Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2001-06-01 00:00:00.966 152 15710.16 603.66 57310.69 88888.00 2001-06-01 00:00:01.966 152 15709.51 604.04 57310.81 88888.00 2001-06-01 00:00:02.966 152 15710.16 603.04 57310.81 88888.00 2001-06-01 00:00:03.966 152 15709.77 604.04 57311.30 88888.00 2001-06-01 00:00:04.966 152 15709.90 603.91 57310.57 88888.00 2001-06-01 00:00:05.966 152 15709.51 603.79 57311.06 88888.00 2001-06-01 00:00:06.966 152 15710.16 603.66 57310.45 88888.00 2001-06-01 00:00:07.966 152 15709.51 603.79 57311.43 88888.00 2001-06-01 00:00:08.966 152 15709.90 603.42 57310.81 88888.00 2001-06-01 00:00:09.966 152 15710.42 603.54 57311.18 88888.00 2001-06-01 00:00:10.966 152 15710.03 603.66 57311.67 88888.00 2001-06-01 00:00:11.966 152 15709.64 603.79 57310.57 88888.00 2001-06-01 00:00:12.966 152 15710.55 603.54 57311.18 88888.00 2001-06-01 00:00:13.966 152 15710.55 604.16 57310.81 88888.00 2001-06-01 00:00:14.966 152 15710.68 604.04 57311.55 88888.00 2001-06-01 00:00:15.966 152 15709.51 604.90 57310.57 88888.00 2001-06-01 00:00:16.966 152 15710.68 603.91 57311.18 88888.00 2001-06-01 00:00:17.966 152 15710.55 604.53 57311.30 88888.00 2001-06-01 00:00:18.966 152 15710.81 604.41 57310.94 88888.00 2001-06-01 00:00:19.966 152 15710.81 604.28 57311.30 88888.00 2001-06-01 00:00:20.966 152 15710.68 604.28 57311.18 88888.00 2001-06-01 00:00:21.966 152 15710.42 604.90 57310.20 88888.00 2001-06-01 00:00:22.966 152 15710.42 604.65 57310.57 88888.00 2001-06-01 00:00:23.966 152 15710.68 604.41 57310.45 88888.00 2001-06-01 00:00:24.966 152 15710.55 604.41 57310.94 88888.00 2001-06-01 00:00:25.966 152 15710.55 604.04 57310.94 88888.00 2001-06-01 00:00:26.966 152 15710.94 604.28 57311.06 88888.00 2001-06-01 00:00:27.966 152 15710.81 604.41 57310.94 88888.00 2001-06-01 00:00:28.966 152 15710.68 604.53 57310.20 88888.00 2001-06-01 00:00:29.966 152 15710.55 604.41 57311.18 88888.00 2001-06-01 00:00:30.966 152 15709.90 603.79 57310.94 88888.00 2001-06-01 00:00:31.966 152 15709.64 604.28 57310.81 88888.00 2001-06-01 00:00:32.966 152 15711.07 604.28 57311.55 88888.00 2001-06-01 00:00:33.966 152 15710.68 604.53 57311.18 88888.00 2001-06-01 00:00:34.966 152 15710.29 604.78 57310.20 88888.00 2001-06-01 00:00:35.966 152 15710.68 603.91 57310.69 88888.00 2001-06-01 00:00:36.966 152 15710.42 604.16 57311.18 88888.00 2001-06-01 00:00:37.966 152 15710.94 603.91 57311.30 88888.00 2001-06-01 00:00:38.966 152 15710.94 603.66 57310.57 88888.00 2001-06-01 00:00:39.966 152 15710.29 603.91 57311.06 88888.00 2001-06-01 00:00:40.966 152 15710.81 603.54 57310.32 88888.00 2001-06-01 00:00:41.966 152 15709.77 603.17 57311.30 88888.00 2001-06-01 00:00:42.966 152 15710.16 603.17 57310.69 88888.00 2001-06-01 00:00:43.966 152 15710.42 603.17 57310.57 88888.00 2001-06-01 00:00:44.966 152 15710.29 603.29 57310.69 88888.00 2001-06-01 00:00:45.966 152 15710.16 603.66 57310.94 88888.00 2001-06-01 00:00:46.966 152 15710.03 603.17 57311.06 88888.00 2001-06-01 00:00:47.966 152 15709.64 602.92 57310.57 88888.00 2001-06-01 00:00:48.966 152 15709.90 603.91 57310.57 88888.00 2001-06-01 00:00:49.966 152 15709.90 603.29 57311.55 88888.00 2001-06-01 00:00:50.966 152 15710.29 603.04 57311.30 88888.00 2001-06-01 00:00:51.966 152 15710.03 603.04 57311.91 88888.00 2001-06-01 00:00:52.966 152 15710.68 602.80 57310.81 88888.00 2001-06-01 00:00:53.966 152 15709.90 603.29 57310.81 88888.00 2001-06-01 00:00:54.966 152 15710.42 602.92 57310.32 88888.00 2001-06-01 00:00:55.966 152 15710.03 603.04 57310.94 88888.00 2001-06-01 00:00:56.966 152 15710.29 603.42 57310.81 88888.00 2001-06-01 00:00:57.966 152 15710.55 603.66 57310.94 88888.00 2001-06-01 00:00:58.966 152 15710.68 603.66 57310.81 88888.00 2001-06-01 00:00:59.966 152 15710.16 603.54 57310.69 88888.00 2001-06-01 00:01:00.966 152 15710.16 603.04 57310.69 88888.00 2001-06-01 00:01:01.966 152 15710.55 603.17 57310.57 88888.00 2001-06-01 00:01:02.966 152 15710.29 603.29 57311.18 88888.00 2001-06-01 00:01:03.966 152 15711.07 603.54 57310.57 88888.00 2001-06-01 00:01:04.966 152 15710.55 603.42 57310.45 88888.00 2001-06-01 00:01:05.966 152 15710.16 603.04 57310.81 88888.00 2001-06-01 00:01:06.966 152 15710.94 603.66 57310.69 88888.00 2001-06-01 00:01:07.966 152 15710.94 603.29 57311.06 88888.00 2001-06-01 00:01:08.966 152 15711.07 603.91 57311.30 88888.00 2001-06-01 00:01:09.966 152 15710.42 603.66 57310.94 88888.00 2001-06-01 00:01:10.966 152 15710.94 603.04 57311.18 88888.00 2001-06-01 00:01:11.966 152 15710.29 604.04 57310.81 88888.00 2001-06-01 00:01:12.966 152 15710.68 603.66 57310.32 88888.00 2001-06-01 00:01:13.966 152 15710.68 603.66 57310.81 88888.00 2001-06-01 00:01:14.966 152 15710.03 604.16 57310.81 88888.00 2001-06-01 00:01:15.966 152 15710.68 603.29 57310.69 88888.00 2001-06-01 00:01:16.966 152 15711.20 603.42 57310.94 88888.00 2001-06-01 00:01:17.966 152 15710.68 603.29 57310.57 88888.00 2001-06-01 00:01:18.966 152 15710.81 603.54 57310.94 88888.00 2001-06-01 00:01:19.966 152 15711.20 604.41 57310.45 88888.00 2001-06-01 00:01:20.966 152 15710.68 603.91 57311.06 88888.00 2001-06-01 00:01:21.966 152 15710.68 603.29 57310.57 88888.00 2001-06-01 00:01:22.966 152 15710.16 603.79 57310.32 88888.00 2001-06-01 00:01:23.966 152 15710.55 603.54 57310.69 88888.00 2001-06-01 00:01:24.966 152 15710.42 603.42 57310.57 88888.00 2001-06-01 00:01:25.966 152 15711.33 603.54 57311.30 88888.00 2001-06-01 00:01:26.966 152 15710.94 603.66 57310.57 88888.00 2001-06-01 00:01:27.966 152 15711.07 603.17 57310.69 88888.00 2001-06-01 00:01:28.966 152 15710.03 603.42 57310.32 88888.00 2001-06-01 00:01:29.966 152 15710.16 603.54 57310.45 88888.00 2001-06-01 00:01:30.966 152 15710.03 603.54 57310.94 88888.00 2001-06-01 00:01:31.966 152 15710.29 603.54 57310.45 88888.00 2001-06-01 00:01:32.966 152 15709.90 603.54 57310.08 88888.00 2001-06-01 00:01:33.966 152 15710.68 603.42 57310.69 88888.00 2001-06-01 00:01:34.966 152 15709.77 603.66 57311.67 88888.00 2001-06-01 00:01:35.966 152 15709.64 602.92 57310.57 88888.00 2001-06-01 00:01:36.966 152 15710.16 603.17 57311.06 88888.00 2001-06-01 00:01:37.966 152 15710.03 603.29 57309.71 88888.00 2001-06-01 00:01:38.966 152 15709.51 602.92 57310.32 88888.00 2001-06-01 00:01:39.966 152 15709.90 603.54 57310.32 88888.00 2001-06-01 00:01:40.966 152 15709.51 603.29 57310.20 88888.00 2001-06-01 00:01:41.966 152 15709.90 602.67 57310.69 88888.00 2001-06-01 00:01:42.966 152 15710.03 603.66 57310.20 88888.00 2001-06-01 00:01:43.966 152 15710.29 603.42 57310.45 88888.00 2001-06-01 00:01:44.966 152 15710.16 603.17 57310.81 88888.00 2001-06-01 00:01:45.966 152 15709.77 602.67 57309.84 88888.00 2001-06-01 00:01:46.966 152 15709.90 602.67 57309.22 88888.00 2001-06-01 00:01:47.966 152 15709.77 602.18 57310.32 88888.00 2001-06-01 00:01:48.966 152 15709.38 603.04 57310.45 88888.00 2001-06-01 00:01:49.966 152 15709.38 603.42 57310.57 88888.00 2001-06-01 00:01:50.966 152 15709.38 602.92 57310.08 88888.00 2001-06-01 00:01:51.966 152 15710.03 603.17 57310.57 88888.00 2001-06-01 00:01:52.966 152 15709.51 603.66 57310.08 88888.00 2001-06-01 00:01:53.966 152 15709.25 603.17 57309.96 88888.00 2001-06-01 00:01:54.966 152 15710.03 602.18 57309.84 88888.00 2001-06-01 00:01:55.966 152 15710.68 603.29 57310.45 88888.00 2001-06-01 00:01:56.966 152 15710.29 603.54 57310.08 88888.00 2001-06-01 00:01:57.966 152 15710.16 603.29 57310.57 88888.00 2001-06-01 00:01:58.966 152 15710.29 603.54 57310.08 88888.00 2001-06-01 00:01:59.966 152 15710.68 602.42 57310.32 88888.00 2001-06-01 00:02:00.966 152 15710.03 603.17 57310.08 88888.00 2001-06-01 00:02:01.966 152 15710.42 603.42 57310.20 88888.00 2001-06-01 00:02:02.966 152 15710.55 603.29 57309.71 88888.00 2001-06-01 00:02:03.966 152 15710.29 603.29 57310.57 88888.00 2001-06-01 00:02:04.966 152 15710.16 603.29 57310.81 88888.00 2001-06-01 00:02:05.966 152 15709.64 603.66 57309.96 88888.00 2001-06-01 00:02:06.966 152 15710.16 603.17 57310.81 88888.00 2001-06-01 00:02:07.966 152 15710.42 603.66 57310.69 88888.00 2001-06-01 00:02:08.966 152 15710.29 603.91 57310.32 88888.00 2001-06-01 00:02:09.966 152 15710.42 603.17 57309.96 88888.00 2001-06-01 00:02:10.966 152 15709.90 603.54 57310.20 88888.00 2001-06-01 00:02:11.966 152 15710.55 603.42 57309.96 88888.00 2001-06-01 00:02:12.966 152 15710.55 603.54 57310.20 88888.00 2001-06-01 00:02:13.966 152 15710.03 603.17 57309.84 88888.00 2001-06-01 00:02:14.966 152 15710.29 603.42 57310.57 88888.00 2001-06-01 00:02:15.966 152 15710.68 603.04 57310.32 88888.00 2001-06-01 00:02:16.966 152 15710.42 603.66 57309.96 88888.00 2001-06-01 00:02:17.966 152 15709.90 603.42 57310.08 88888.00 2001-06-01 00:02:18.966 152 15710.16 603.42 57310.57 88888.00 2001-06-01 00:02:19.966 152 15710.68 602.80 57309.96 88888.00 2001-06-01 00:02:20.966 152 15710.81 603.42 57310.57 88888.00 2001-06-01 00:02:21.966 152 15709.90 603.54 57310.32 88888.00 2001-06-01 00:02:22.966 152 15709.64 603.17 57310.32 88888.00 2001-06-01 00:02:23.966 152 15710.29 603.42 57309.59 88888.00 2001-06-01 00:02:24.966 152 15710.03 603.29 57310.45 88888.00 2001-06-01 00:02:25.966 152 15709.38 603.54 57310.20 88888.00 2001-06-01 00:02:26.966 152 15709.64 603.66 57309.59 88888.00 2001-06-01 00:02:27.966 152 15709.77 603.66 57309.84 88888.00 2001-06-01 00:02:28.966 152 15709.64 603.42 57310.81 88888.00 2001-06-01 00:02:29.966 152 15710.16 604.04 57310.20 88888.00 2001-06-01 00:02:30.966 152 15710.16 603.91 57309.71 88888.00 2001-06-01 00:02:31.966 152 15710.16 603.42 57310.20 88888.00 2001-06-01 00:02:32.966 152 15709.77 603.17 57309.84 88888.00 2001-06-01 00:02:33.966 152 15709.12 603.66 57310.32 88888.00 2001-06-01 00:02:34.966 152 15709.38 603.91 57309.84 88888.00 2001-06-01 00:02:35.966 152 15709.90 603.91 57310.20 88888.00 2001-06-01 00:02:36.966 152 15709.64 603.54 57310.57 88888.00 2001-06-01 00:02:37.966 152 15710.03 603.54 57310.20 88888.00 2001-06-01 00:02:38.966 152 15709.64 603.79 57310.20 88888.00 2001-06-01 00:02:39.966 152 15709.90 602.80 57310.57 88888.00 2001-06-01 00:02:40.966 152 15709.90 603.04 57310.69 88888.00 2001-06-01 00:02:41.966 152 15709.51 603.91 57310.45 88888.00 2001-06-01 00:02:42.966 152 15710.03 603.29 57310.08 88888.00 2001-06-01 00:02:43.966 152 15709.64 604.04 57309.96 88888.00 2001-06-01 00:02:44.966 152 15709.38 603.29 57309.96 88888.00 2001-06-01 00:02:45.966 152 15709.64 603.54 57310.69 88888.00 2001-06-01 00:02:46.966 152 15709.12 603.66 57310.20 88888.00 2001-06-01 00:02:47.966 152 15710.03 603.42 57310.20 88888.00 2001-06-01 00:02:48.966 152 15710.16 603.91 57310.94 88888.00 2001-06-01 00:02:49.966 152 15709.64 603.79 57309.84 88888.00 2001-06-01 00:02:50.966 152 15709.90 604.16 57309.96 88888.00 2001-06-01 00:02:51.966 152 15709.64 604.16 57310.45 88888.00 2001-06-01 00:02:52.966 152 15710.16 603.66 57309.22 88888.00 2001-06-01 00:02:53.966 152 15709.51 603.66 57309.84 88888.00 2001-06-01 00:02:54.966 152 15710.55 604.28 57310.45 88888.00 2001-06-01 00:02:55.966 152 15710.16 604.04 57310.45 88888.00 2001-06-01 00:02:56.966 152 15709.12 603.79 57309.96 88888.00 2001-06-01 00:02:57.966 152 15710.29 603.91 57310.20 88888.00 2001-06-01 00:02:58.966 152 15710.16 604.41 57310.32 88888.00 2001-06-01 00:02:59.966 152 15710.16 603.91 57310.81 88888.00 2001-06-01 00:03:00.966 152 15710.16 603.91 57310.08 88888.00 2001-06-01 00:03:01.966 152 15709.77 603.79 57310.32 88888.00 2001-06-01 00:03:02.966 152 15710.16 604.78 57310.32 88888.00 2001-06-01 00:03:03.966 152 15709.12 604.04 57310.20 88888.00 2001-06-01 00:03:04.966 152 15709.77 603.66 57310.81 88888.00 2001-06-01 00:03:05.966 152 15710.29 603.66 57310.57 88888.00 2001-06-01 00:03:06.966 152 15710.03 604.41 57310.94 88888.00 2001-06-01 00:03:07.966 152 15709.64 604.16 57310.32 88888.00 2001-06-01 00:03:08.966 152 15710.29 604.04 57310.45 88888.00 2001-06-01 00:03:09.966 152 15710.81 604.28 57310.32 88888.00 2001-06-01 00:03:10.966 152 15709.77 604.28 57310.69 88888.00 2001-06-01 00:03:11.966 152 15710.16 603.54 57310.20 88888.00 2001-06-01 00:03:12.966 152 15709.64 604.16 57310.94 88888.00 2001-06-01 00:03:13.966 152 15710.03 603.79 57310.08 88888.00 2001-06-01 00:03:14.966 152 15710.16 603.91 57310.32 88888.00 2001-06-01 00:03:15.966 152 15710.29 603.79 57310.08 88888.00 2001-06-01 00:03:16.966 152 15709.77 604.16 57310.08 88888.00 2001-06-01 00:03:17.966 152 15709.77 604.04 57310.57 88888.00 2001-06-01 00:03:18.966 152 15708.99 604.16 57310.08 88888.00 2001-06-01 00:03:19.966 152 15710.03 604.16 57310.20 88888.00 2001-06-01 00:03:20.966 152 15709.51 603.79 57309.71 88888.00 2001-06-01 00:03:21.966 152 15709.25 603.42 57310.94 88888.00 2001-06-01 00:03:22.966 152 15708.99 603.66 57309.96 88888.00 2001-06-01 00:03:23.966 152 15709.51 603.91 57310.45 88888.00 2001-06-01 00:03:24.966 152 15709.38 604.16 57309.96 88888.00 2001-06-01 00:03:25.966 152 15708.86 604.16 57309.96 88888.00 2001-06-01 00:03:26.966 152 15709.25 603.79 57310.20 88888.00 2001-06-01 00:03:27.966 152 15709.38 604.28 57309.71 88888.00 2001-06-01 00:03:28.966 152 15709.77 604.41 57309.84 88888.00 2001-06-01 00:03:29.966 152 15709.51 603.79 57310.32 88888.00 2001-06-01 00:03:30.966 152 15709.25 604.28 57310.32 88888.00 2001-06-01 00:03:31.966 152 15709.38 603.91 57310.45 88888.00 2001-06-01 00:03:32.966 152 15708.99 604.04 57309.71 88888.00 2001-06-01 00:03:33.966 152 15709.64 604.53 57309.47 88888.00 2001-06-01 00:03:34.966 152 15709.90 603.91 57310.69 88888.00 2001-06-01 00:03:35.966 152 15709.64 603.79 57309.96 88888.00 2001-06-01 00:03:36.966 152 15709.77 603.91 57309.10 88888.00 2001-06-01 00:03:37.966 152 15709.25 604.28 57310.32 88888.00 2001-06-01 00:03:38.966 152 15709.25 604.41 57309.35 88888.00 2001-06-01 00:03:39.966 152 15710.16 604.16 57309.35 88888.00 2001-06-01 00:03:40.966 152 15709.90 604.90 57310.08 88888.00 2001-06-01 00:03:41.966 152 15709.64 604.28 57309.84 88888.00 2001-06-01 00:03:42.966 152 15709.77 604.41 57309.84 88888.00 2001-06-01 00:03:43.966 152 15709.77 604.16 57309.96 88888.00 2001-06-01 00:03:44.966 152 15710.42 604.04 57309.47 88888.00 2001-06-01 00:03:45.966 152 15709.90 604.65 57310.57 88888.00 2001-06-01 00:03:46.966 152 15710.29 604.28 57309.96 88888.00 2001-06-01 00:03:47.966 152 15710.16 604.28 57309.59 88888.00 2001-06-01 00:03:48.966 152 15709.51 605.03 57310.08 88888.00 2001-06-01 00:03:49.966 152 15710.16 604.53 57309.59 88888.00 2001-06-01 00:03:50.966 152 15710.03 604.16 57310.69 88888.00 2001-06-01 00:03:51.966 152 15710.55 603.91 57310.20 88888.00 2001-06-01 00:03:52.966 152 15710.29 603.91 57309.96 88888.00 2001-06-01 00:03:53.966 152 15709.90 603.66 57309.84 88888.00 2001-06-01 00:03:54.966 152 15709.90 603.91 57309.96 88888.00 2001-06-01 00:03:55.966 152 15710.42 604.04 57309.47 88888.00 2001-06-01 00:03:56.966 152 15710.29 604.65 57309.96 88888.00 2001-06-01 00:03:57.966 152 15709.90 604.28 57309.96 88888.00 2001-06-01 00:03:58.966 152 15710.55 604.78 57309.59 88888.00 2001-06-01 00:03:59.966 152 15710.42 604.16 57309.84 88888.00 2001-06-01 00:04:00.966 152 15710.16 604.16 57309.84 88888.00 2001-06-01 00:04:01.966 152 15709.90 603.91 57309.71 88888.00 2001-06-01 00:04:02.966 152 15710.42 603.66 57309.84 88888.00 2001-06-01 00:04:03.966 152 15710.16 604.16 57309.84 88888.00 2001-06-01 00:04:04.966 152 15709.77 603.91 57310.45 88888.00 2001-06-01 00:04:05.966 152 15709.77 604.16 57309.71 88888.00 2001-06-01 00:04:06.966 152 15709.51 603.91 57309.96 88888.00 2001-06-01 00:04:07.966 152 15710.29 604.28 57310.69 88888.00 2001-06-01 00:04:08.966 152 15710.42 604.41 57310.08 88888.00 2001-06-01 00:04:09.966 152 15710.55 603.79 57309.71 88888.00 2001-06-01 00:04:10.966 152 15710.03 604.04 57309.10 88888.00 2001-06-01 00:04:11.966 152 15709.90 603.91 57310.45 88888.00 2001-06-01 00:04:12.966 152 15711.07 604.04 57309.96 88888.00 2001-06-01 00:04:13.966 152 15710.16 603.91 57310.32 88888.00 2001-06-01 00:04:14.966 152 15710.42 604.78 57309.96 88888.00 2001-06-01 00:04:15.966 152 15710.42 604.41 57309.59 88888.00 2001-06-01 00:04:16.966 152 15709.90 603.42 57309.96 88888.00 2001-06-01 00:04:17.966 152 15710.16 604.04 57310.20 88888.00 2001-06-01 00:04:18.966 152 15710.68 604.65 57310.32 88888.00 2001-06-01 00:04:19.966 152 15710.16 603.91 57309.71 88888.00 2001-06-01 00:04:20.966 152 15710.81 603.91 57309.84 88888.00 2001-06-01 00:04:21.966 152 15710.94 603.42 57309.71 88888.00 2001-06-01 00:04:22.966 152 15710.16 604.53 57309.84 88888.00 2001-06-01 00:04:23.966 152 15709.77 603.79 57309.22 88888.00 2001-06-01 00:04:24.966 152 15710.16 604.16 57309.71 88888.00 2001-06-01 00:04:25.966 152 15709.12 604.16 57310.32 88888.00 2001-06-01 00:04:26.966 152 15710.55 603.91 57309.59 88888.00 2001-06-01 00:04:27.966 152 15710.55 604.16 57309.96 88888.00 2001-06-01 00:04:28.966 152 15710.68 604.41 57310.08 88888.00 2001-06-01 00:04:29.966 152 15710.55 604.53 57310.08 88888.00 2001-06-01 00:04:30.966 152 15710.03 604.53 57310.32 88888.00 2001-06-01 00:04:31.966 152 15710.29 604.16 57310.08 88888.00 2001-06-01 00:04:32.966 152 15710.42 604.04 57310.08 88888.00 2001-06-01 00:04:33.966 152 15710.68 604.16 57310.20 88888.00 2001-06-01 00:04:34.966 152 15710.16 604.16 57309.96 88888.00 2001-06-01 00:04:35.966 152 15710.16 604.53 57309.96 88888.00 2001-06-01 00:04:36.966 152 15710.68 603.91 57309.96 88888.00 2001-06-01 00:04:37.966 152 15710.55 604.16 57309.71 88888.00 2001-06-01 00:04:38.966 152 15710.94 603.66 57309.59 88888.00 2001-06-01 00:04:39.966 152 15709.90 604.28 57309.96 88888.00 2001-06-01 00:04:40.966 152 15710.29 604.16 57309.71 88888.00 2001-06-01 00:04:41.966 152 15710.29 603.91 57309.71 88888.00 2001-06-01 00:04:42.966 152 15710.29 603.66 57309.84 88888.00 2001-06-01 00:04:43.966 152 15710.29 604.16 57310.08 88888.00 2001-06-01 00:04:44.966 152 15710.55 604.04 57309.84 88888.00 2001-06-01 00:04:45.966 152 15709.90 604.53 57310.08 88888.00 2001-06-01 00:04:46.966 152 15710.42 603.79 57309.96 88888.00 2001-06-01 00:04:47.966 152 15709.90 604.41 57310.57 88888.00 2001-06-01 00:04:48.966 152 15710.55 603.66 57309.84 88888.00 2001-06-01 00:04:49.966 152 15710.55 603.54 57310.32 88888.00 2001-06-01 00:04:50.966 152 15710.16 603.66 57310.45 88888.00 2001-06-01 00:04:51.966 152 15710.16 604.16 57309.84 88888.00 2001-06-01 00:04:52.966 152 15709.51 604.41 57309.71 88888.00 2001-06-01 00:04:53.966 152 15710.55 604.16 57309.47 88888.00 2001-06-01 00:04:54.966 152 15710.55 603.29 57310.20 88888.00 2001-06-01 00:04:55.966 152 15710.55 603.42 57309.84 88888.00 2001-06-01 00:04:56.966 152 15710.29 603.66 57309.59 88888.00 2001-06-01 00:04:57.966 152 15709.90 603.54 57309.96 88888.00 2001-06-01 00:04:58.966 152 15710.81 603.79 57309.96 88888.00 2001-06-01 00:04:59.966 152 15710.42 603.29 57309.84 88888.00 2001-06-01 00:05:00.966 152 15710.81 604.16 57309.35 88888.00 2001-06-01 00:05:01.966 152 15710.68 603.66 57309.71 88888.00 2001-06-01 00:05:02.966 152 15709.90 603.54 57309.47 88888.00 2001-06-01 00:05:03.966 152 15710.16 603.66 57309.96 88888.00 2001-06-01 00:05:04.966 152 15710.55 604.16 57309.96 88888.00 2001-06-01 00:05:05.966 152 15710.03 603.91 57309.96 88888.00 2001-06-01 00:05:06.966 152 15710.94 604.16 57310.08 88888.00 2001-06-01 00:05:07.966 152 15709.90 604.16 57309.59 88888.00 2001-06-01 00:05:08.966 152 15711.07 604.16 57309.47 88888.00 2001-06-01 00:05:09.966 152 15710.55 604.16 57309.47 88888.00 2001-06-01 00:05:10.966 152 15710.29 603.66 57309.59 88888.00 2001-06-01 00:05:11.966 152 15711.20 603.91 57310.32 88888.00 2001-06-01 00:05:12.966 152 15710.68 604.04 57310.32 88888.00 2001-06-01 00:05:13.966 152 15710.55 603.91 57309.84 88888.00 2001-06-01 00:05:14.966 152 15710.68 603.29 57310.20 88888.00 2001-06-01 00:05:15.966 152 15710.16 603.29 57309.59 88888.00 2001-06-01 00:05:16.966 152 15710.94 603.66 57309.96 88888.00 2001-06-01 00:05:17.966 152 15710.55 603.79 57309.96 88888.00 2001-06-01 00:05:18.966 152 15710.81 602.92 57309.71 88888.00 2001-06-01 00:05:19.966 152 15710.68 604.16 57309.59 88888.00 2001-06-01 00:05:20.966 152 15711.46 603.04 57309.35 88888.00 2001-06-01 00:05:21.966 152 15710.55 604.04 57309.71 88888.00 2001-06-01 00:05:22.966 152 15710.94 604.04 57310.20 88888.00 2001-06-01 00:05:23.966 152 15710.94 603.66 57309.71 88888.00 2001-06-01 00:05:24.966 152 15710.55 604.28 57309.47 88888.00 2001-06-01 00:05:25.966 152 15710.68 603.66 57310.45 88888.00 2001-06-01 00:05:26.966 152 15709.90 603.66 57309.96 88888.00 2001-06-01 00:05:27.966 152 15710.68 604.04 57310.45 88888.00 2001-06-01 00:05:28.966 152 15710.03 603.54 57309.71 88888.00 2001-06-01 00:05:29.966 152 15711.20 603.91 57309.71 88888.00 2001-06-01 00:05:30.966 152 15710.29 604.16 57309.10 88888.00 2001-06-01 00:05:31.966 152 15710.16 604.41 57309.71 88888.00 2001-06-01 00:05:32.966 152 15710.81 604.16 57309.47 88888.00 2001-06-01 00:05:33.966 152 15710.68 604.53 57310.69 88888.00 2001-06-01 00:05:34.966 152 15709.90 604.04 57308.98 88888.00 2001-06-01 00:05:35.966 152 15709.90 603.91 57310.20 88888.00 2001-06-01 00:05:36.966 152 15710.81 603.54 57310.08 88888.00 2001-06-01 00:05:37.966 152 15710.81 603.91 57309.71 88888.00 2001-06-01 00:05:38.966 152 15710.81 603.66 57309.96 88888.00 2001-06-01 00:05:39.966 152 15709.77 603.66 57309.71 88888.00 2001-06-01 00:05:40.966 152 15710.16 604.16 57309.84 88888.00 2001-06-01 00:05:41.966 152 15710.29 604.04 57310.08 88888.00 2001-06-01 00:05:42.966 152 15710.29 604.28 57309.59 88888.00 2001-06-01 00:05:43.966 152 15710.94 603.66 57309.47 88888.00 2001-06-01 00:05:44.966 152 15710.16 603.91 57309.35 88888.00 2001-06-01 00:05:45.966 152 15710.81 604.28 57309.22 88888.00 2001-06-01 00:05:46.966 152 15710.81 604.04 57309.59 88888.00 2001-06-01 00:05:47.966 152 15710.81 602.80 57310.69 88888.00 2001-06-01 00:05:48.966 152 15710.03 604.16 57310.08 88888.00 2001-06-01 00:05:49.966 152 15711.33 603.17 57309.84 88888.00 2001-06-01 00:05:50.966 152 15710.55 603.79 57310.45 88888.00 2001-06-01 00:05:51.966 152 15710.16 603.29 57310.08 88888.00 2001-06-01 00:05:52.966 152 15710.29 603.42 57309.84 88888.00 2001-06-01 00:05:53.966 152 15710.42 603.54 57309.71 88888.00 2001-06-01 00:05:54.966 152 15710.29 603.66 57310.08 88888.00 2001-06-01 00:05:55.966 152 15710.03 604.28 57310.08 88888.00 2001-06-01 00:05:56.966 152 15710.55 603.91 57309.84 88888.00 2001-06-01 00:05:57.966 152 15710.29 603.66 57309.96 88888.00 2001-06-01 00:05:58.966 152 15710.16 603.79 57309.84 88888.00 2001-06-01 00:05:59.966 152 15710.16 604.04 57310.08 88888.00 2001-06-01 00:06:00.966 152 15710.55 603.91 57310.08 88888.00 2001-06-01 00:06:01.966 152 15709.90 603.54 57310.57 88888.00 2001-06-01 00:06:02.966 152 15710.16 604.04 57310.20 88888.00 2001-06-01 00:06:03.966 152 15710.55 603.66 57310.08 88888.00 2001-06-01 00:06:04.966 152 15710.29 603.66 57309.84 88888.00 2001-06-01 00:06:05.966 152 15709.90 604.41 57308.73 88888.00 2001-06-01 00:06:06.966 152 15710.29 603.29 57310.20 88888.00 2001-06-01 00:06:07.966 152 15710.29 603.66 57310.45 88888.00 2001-06-01 00:06:08.966 152 15710.03 603.91 57309.71 88888.00 2001-06-01 00:06:09.966 152 15710.42 604.28 57310.32 88888.00 2001-06-01 00:06:10.966 152 15710.68 603.91 57309.84 88888.00 2001-06-01 00:06:11.966 152 15709.51 604.28 57310.45 88888.00 2001-06-01 00:06:12.966 152 15710.16 603.79 57309.96 88888.00 2001-06-01 00:06:13.966 152 15710.16 603.29 57310.20 88888.00 2001-06-01 00:06:14.966 152 15709.77 603.54 57309.47 88888.00 2001-06-01 00:06:15.966 152 15710.16 604.16 57310.57 88888.00 2001-06-01 00:06:16.966 152 15710.55 603.91 57309.71 88888.00 2001-06-01 00:06:17.966 152 15710.42 604.28 57309.71 88888.00 2001-06-01 00:06:18.966 152 15710.68 604.53 57310.32 88888.00 2001-06-01 00:06:19.966 152 15710.16 604.04 57309.59 88888.00 2001-06-01 00:06:20.966 152 15710.42 604.41 57309.96 88888.00 2001-06-01 00:06:21.966 152 15709.51 604.04 57310.08 88888.00 2001-06-01 00:06:22.966 152 15710.42 604.53 57310.45 88888.00 2001-06-01 00:06:23.966 152 15709.90 604.41 57309.84 88888.00 2001-06-01 00:06:24.966 152 15709.64 604.65 57309.96 88888.00 2001-06-01 00:06:25.966 152 15710.42 604.16 57309.71 88888.00 2001-06-01 00:06:26.966 152 15710.55 604.41 57310.08 88888.00 2001-06-01 00:06:27.966 152 15710.16 604.04 57309.71 88888.00 2001-06-01 00:06:28.966 152 15710.42 603.66 57310.69 88888.00 2001-06-01 00:06:29.966 152 15710.55 604.53 57310.69 88888.00 2001-06-01 00:06:30.966 152 15710.81 604.41 57310.32 88888.00 2001-06-01 00:06:31.966 152 15710.94 604.53 57309.96 88888.00 2001-06-01 00:06:32.966 152 15709.64 604.16 57310.57 88888.00 2001-06-01 00:06:33.966 152 15710.81 604.28 57310.20 88888.00 2001-06-01 00:06:34.966 152 15710.55 604.41 57310.08 88888.00 2001-06-01 00:06:35.966 152 15710.81 604.04 57309.84 88888.00 2001-06-01 00:06:36.966 152 15710.42 605.27 57310.69 88888.00 2001-06-01 00:06:37.966 152 15710.55 605.15 57309.96 88888.00 2001-06-01 00:06:38.966 152 15710.55 604.41 57309.96 88888.00 2001-06-01 00:06:39.966 152 15710.94 604.28 57310.20 88888.00 2001-06-01 00:06:40.966 152 15710.42 604.41 57310.08 88888.00 2001-06-01 00:06:41.966 152 15710.29 604.65 57309.96 88888.00 2001-06-01 00:06:42.966 152 15710.68 604.04 57309.96 88888.00 2001-06-01 00:06:43.966 152 15710.29 604.53 57309.84 88888.00 2001-06-01 00:06:44.966 152 15710.55 604.41 57309.84 88888.00 2001-06-01 00:06:45.966 152 15710.94 604.65 57310.20 88888.00 2001-06-01 00:06:46.966 152 15710.55 604.53 57310.57 88888.00 2001-06-01 00:06:47.966 152 15710.55 604.65 57310.45 88888.00 2001-06-01 00:06:48.966 152 15710.81 604.28 57310.08 88888.00 2001-06-01 00:06:49.966 152 15710.42 605.15 57310.08 88888.00 2001-06-01 00:06:50.966 152 15709.77 604.78 57310.45 88888.00 2001-06-01 00:06:51.966 152 15710.16 604.65 57310.08 88888.00 2001-06-01 00:06:52.966 152 15710.42 605.15 57309.59 88888.00 2001-06-01 00:06:53.966 152 15709.90 604.16 57309.96 88888.00 2001-06-01 00:06:54.966 152 15710.29 604.16 57309.10 88888.00 2001-06-01 00:06:55.966 152 15710.55 603.91 57310.20 88888.00 2001-06-01 00:06:56.966 152 15710.55 604.41 57309.59 88888.00 2001-06-01 00:06:57.966 152 15710.68 605.03 57309.96 88888.00 2001-06-01 00:06:58.966 152 15709.77 604.78 57309.35 88888.00 2001-06-01 00:06:59.966 152 15710.94 604.53 57310.20 88888.00 2001-06-01 00:07:00.966 152 15709.90 604.41 57310.20 88888.00 2001-06-01 00:07:01.966 152 15710.55 605.40 57309.96 88888.00 2001-06-01 00:07:02.966 152 15710.42 604.41 57309.59 88888.00 2001-06-01 00:07:03.966 152 15710.42 605.15 57309.84 88888.00 2001-06-01 00:07:04.966 152 15710.55 605.03 57310.20 88888.00 2001-06-01 00:07:05.966 152 15710.42 604.16 57310.32 88888.00 2001-06-01 00:07:06.966 152 15709.90 604.41 57310.32 88888.00 2001-06-01 00:07:07.966 152 15710.03 604.53 57309.84 88888.00 2001-06-01 00:07:08.966 152 15710.03 604.78 57310.20 88888.00 2001-06-01 00:07:09.966 152 15709.90 604.90 57309.84 88888.00 2001-06-01 00:07:10.966 152 15709.90 604.53 57309.47 88888.00 2001-06-01 00:07:11.966 152 15710.29 604.78 57310.20 88888.00 2001-06-01 00:07:12.966 152 15709.64 605.15 57309.35 88888.00 2001-06-01 00:07:13.966 152 15709.51 604.28 57309.71 88888.00 2001-06-01 00:07:14.966 152 15710.03 604.53 57309.59 88888.00 2001-06-01 00:07:15.966 152 15709.77 604.41 57310.45 88888.00 2001-06-01 00:07:16.966 152 15710.03 604.53 57309.84 88888.00 2001-06-01 00:07:17.966 152 15709.51 604.90 57308.98 88888.00 2001-06-01 00:07:18.966 152 15709.51 604.65 57310.32 88888.00 2001-06-01 00:07:19.966 152 15710.29 604.65 57309.71 88888.00 2001-06-01 00:07:20.966 152 15709.90 604.90 57309.71 88888.00 2001-06-01 00:07:21.966 152 15710.55 604.41 57309.59 88888.00 2001-06-01 00:07:22.966 152 15709.51 604.65 57310.32 88888.00 2001-06-01 00:07:23.966 152 15710.29 604.78 57309.84 88888.00 2001-06-01 00:07:24.966 152 15710.16 604.78 57310.20 88888.00 2001-06-01 00:07:25.966 152 15710.42 604.78 57309.84 88888.00 2001-06-01 00:07:26.966 152 15710.55 604.28 57310.20 88888.00 2001-06-01 00:07:27.966 152 15710.03 605.03 57310.69 88888.00 2001-06-01 00:07:28.966 152 15709.77 604.90 57309.96 88888.00 2001-06-01 00:07:29.966 152 15710.68 604.41 57310.20 88888.00 2001-06-01 00:07:30.966 152 15710.29 604.65 57309.96 88888.00 2001-06-01 00:07:31.966 152 15710.03 604.28 57309.96 88888.00 2001-06-01 00:07:32.966 152 15711.33 604.16 57310.32 88888.00 2001-06-01 00:07:33.966 152 15710.55 604.90 57310.08 88888.00 2001-06-01 00:07:34.966 152 15709.90 605.03 57310.57 88888.00 2001-06-01 00:07:35.966 152 15709.77 603.91 57309.71 88888.00 2001-06-01 00:07:36.966 152 15710.29 604.78 57309.84 88888.00 2001-06-01 00:07:37.966 152 15710.16 604.90 57309.59 88888.00 2001-06-01 00:07:38.966 152 15710.29 604.78 57309.59 88888.00 2001-06-01 00:07:39.966 152 15710.55 604.65 57310.32 88888.00 2001-06-01 00:07:40.966 152 15710.29 605.03 57309.59 88888.00 2001-06-01 00:07:41.966 152 15710.29 604.90 57309.59 88888.00 2001-06-01 00:07:42.966 152 15710.68 604.78 57309.84 88888.00 2001-06-01 00:07:43.966 152 15710.81 603.91 57309.84 88888.00 2001-06-01 00:07:44.966 152 15710.03 605.15 57309.47 88888.00 2001-06-01 00:07:45.966 152 15710.16 604.78 57309.84 88888.00 2001-06-01 00:07:46.966 152 15710.55 605.27 57310.32 88888.00 2001-06-01 00:07:47.966 152 15709.64 604.41 57310.08 88888.00 2001-06-01 00:07:48.966 152 15710.29 605.03 57310.32 88888.00 2001-06-01 00:07:49.966 152 15710.16 604.16 57309.47 88888.00 2001-06-01 00:07:50.966 152 15710.29 604.41 57310.08 88888.00 2001-06-01 00:07:51.966 152 15710.81 604.78 57310.32 88888.00 2001-06-01 00:07:52.966 152 15710.16 604.28 57310.20 88888.00 2001-06-01 00:07:53.966 152 15710.29 605.15 57309.71 88888.00 2001-06-01 00:07:54.966 152 15710.03 604.65 57309.47 88888.00 2001-06-01 00:07:55.966 152 15710.16 605.15 57309.22 88888.00 2001-06-01 00:07:56.966 152 15710.16 604.04 57309.59 88888.00 2001-06-01 00:07:57.966 152 15711.33 604.41 57309.84 88888.00 2001-06-01 00:07:58.966 152 15710.42 604.16 57310.08 88888.00 2001-06-01 00:07:59.966 152 15710.29 604.53 57310.32 88888.00 2001-06-01 00:08:00.966 152 15710.81 604.90 57309.96 88888.00 2001-06-01 00:08:01.966 152 15710.29 604.53 57309.96 88888.00 2001-06-01 00:08:02.966 152 15710.16 604.04 57309.35 88888.00 2001-06-01 00:08:03.966 152 15710.68 604.78 57309.71 88888.00 2001-06-01 00:08:04.966 152 15710.55 604.41 57308.98 88888.00 2001-06-01 00:08:05.966 152 15710.03 604.41 57309.96 88888.00 2001-06-01 00:08:06.966 152 15710.81 604.41 57309.47 88888.00 2001-06-01 00:08:07.966 152 15710.16 603.79 57309.22 88888.00 2001-06-01 00:08:08.966 152 15710.42 604.41 57309.71 88888.00 2001-06-01 00:08:09.966 152 15710.29 603.79 57309.47 88888.00 2001-06-01 00:08:10.966 152 15710.16 603.91 57309.96 88888.00 2001-06-01 00:08:11.966 152 15710.55 603.79 57309.47 88888.00 2001-06-01 00:08:12.966 152 15710.16 604.28 57310.20 88888.00 2001-06-01 00:08:13.966 152 15709.90 604.41 57309.22 88888.00 2001-06-01 00:08:14.966 152 15711.07 604.53 57309.71 88888.00 2001-06-01 00:08:15.966 152 15710.29 604.28 57309.84 88888.00 2001-06-01 00:08:16.966 152 15710.68 603.29 57309.47 88888.00 2001-06-01 00:08:17.966 152 15710.03 603.66 57309.96 88888.00 2001-06-01 00:08:18.966 152 15709.64 604.16 57309.35 88888.00 2001-06-01 00:08:19.966 152 15710.42 604.41 57309.71 88888.00 2001-06-01 00:08:20.966 152 15710.29 604.16 57310.20 88888.00 2001-06-01 00:08:21.966 152 15710.16 603.66 57309.59 88888.00 2001-06-01 00:08:22.966 152 15710.29 604.65 57309.47 88888.00 2001-06-01 00:08:23.966 152 15710.55 604.41 57310.08 88888.00 2001-06-01 00:08:24.966 152 15710.16 603.79 57310.08 88888.00 2001-06-01 00:08:25.966 152 15710.42 603.66 57309.47 88888.00 2001-06-01 00:08:26.966 152 15710.42 603.79 57309.84 88888.00 2001-06-01 00:08:27.966 152 15710.03 604.28 57309.47 88888.00 2001-06-01 00:08:28.966 152 15710.81 603.54 57309.59 88888.00 2001-06-01 00:08:29.966 152 15710.03 603.42 57309.96 88888.00 2001-06-01 00:08:30.966 152 15710.81 603.91 57310.08 88888.00 2001-06-01 00:08:31.966 152 15710.29 603.66 57309.35 88888.00 2001-06-01 00:08:32.966 152 15711.07 603.42 57309.59 88888.00 2001-06-01 00:08:33.966 152 15710.68 603.91 57309.71 88888.00 2001-06-01 00:08:34.966 152 15709.90 603.04 57309.96 88888.00 2001-06-01 00:08:35.966 152 15711.20 603.91 57309.71 88888.00 2001-06-01 00:08:36.966 152 15710.94 603.79 57310.45 88888.00 2001-06-01 00:08:37.966 152 15711.20 603.91 57310.08 88888.00 2001-06-01 00:08:38.966 152 15710.29 603.91 57309.84 88888.00 2001-06-01 00:08:39.966 152 15710.94 603.79 57309.71 88888.00 2001-06-01 00:08:40.966 152 15711.33 603.54 57309.71 88888.00 2001-06-01 00:08:41.966 152 15710.81 603.91 57309.22 88888.00 2001-06-01 00:08:42.966 152 15711.33 603.54 57309.59 88888.00 2001-06-01 00:08:43.966 152 15710.94 604.04 57308.98 88888.00 2001-06-01 00:08:44.966 152 15710.94 603.29 57309.84 88888.00 2001-06-01 00:08:45.966 152 15710.81 603.42 57309.22 88888.00 2001-06-01 00:08:46.966 152 15710.81 603.29 57309.59 88888.00 2001-06-01 00:08:47.966 152 15710.29 603.79 57309.59 88888.00 2001-06-01 00:08:48.966 152 15710.55 603.04 57309.47 88888.00 2001-06-01 00:08:49.966 152 15711.07 602.67 57308.86 88888.00 2001-06-01 00:08:50.966 152 15710.55 603.66 57309.59 88888.00 2001-06-01 00:08:51.966 152 15709.77 603.29 57309.96 88888.00 2001-06-01 00:08:52.966 152 15710.16 603.79 57309.47 88888.00 2001-06-01 00:08:53.966 152 15710.55 603.17 57309.71 88888.00 2001-06-01 00:08:54.966 152 15710.42 603.29 57309.96 88888.00 2001-06-01 00:08:55.966 152 15710.68 603.79 57309.22 88888.00 2001-06-01 00:08:56.966 152 15711.46 603.04 57309.96 88888.00 2001-06-01 00:08:57.966 152 15710.29 603.66 57309.47 88888.00 2001-06-01 00:08:58.966 152 15710.68 603.42 57309.59 88888.00 2001-06-01 00:08:59.966 152 15710.68 603.29 57309.59 88888.00 2001-06-01 00:09:00.966 152 15711.33 603.17 57309.35 88888.00 2001-06-01 00:09:01.966 152 15710.55 602.80 57309.59 88888.00 2001-06-01 00:09:02.966 152 15710.55 603.42 57309.10 88888.00 2001-06-01 00:09:03.966 152 15710.16 603.54 57309.71 88888.00 2001-06-01 00:09:04.966 152 15711.07 603.66 57310.08 88888.00 2001-06-01 00:09:05.966 152 15710.68 603.42 57309.84 88888.00 2001-06-01 00:09:06.966 152 15710.94 603.79 57309.59 88888.00 2001-06-01 00:09:07.966 152 15711.07 603.54 57309.71 88888.00 2001-06-01 00:09:08.966 152 15710.16 603.42 57309.71 88888.00 2001-06-01 00:09:09.966 152 15711.33 603.04 57310.20 88888.00 2001-06-01 00:09:10.966 152 15710.81 603.54 57309.10 88888.00 2001-06-01 00:09:11.966 152 15710.42 602.67 57309.47 88888.00 2001-06-01 00:09:12.966 152 15710.55 603.79 57309.84 88888.00 2001-06-01 00:09:13.966 152 15711.07 603.79 57309.22 88888.00 2001-06-01 00:09:14.966 152 15710.81 602.80 57309.96 88888.00 2001-06-01 00:09:15.966 152 15711.07 603.54 57310.08 88888.00 2001-06-01 00:09:16.966 152 15710.68 603.54 57309.84 88888.00 2001-06-01 00:09:17.966 152 15711.20 603.42 57309.35 88888.00 2001-06-01 00:09:18.966 152 15710.55 602.80 57309.35 88888.00 2001-06-01 00:09:19.966 152 15710.29 603.54 57309.10 88888.00 2001-06-01 00:09:20.966 152 15711.07 603.29 57309.71 88888.00 2001-06-01 00:09:21.966 152 15710.68 603.54 57310.08 88888.00 2001-06-01 00:09:22.966 152 15710.94 603.42 57309.47 88888.00 2001-06-01 00:09:23.966 152 15711.33 603.66 57309.84 88888.00 2001-06-01 00:09:24.966 152 15711.07 603.91 57309.84 88888.00 2001-06-01 00:09:25.966 152 15711.33 604.16 57308.98 88888.00 2001-06-01 00:09:26.966 152 15711.59 603.17 57309.47 88888.00 2001-06-01 00:09:27.966 152 15711.20 604.04 57310.08 88888.00 2001-06-01 00:09:28.966 152 15711.59 603.29 57309.47 88888.00 2001-06-01 00:09:29.966 152 15711.33 604.04 57309.71 88888.00 2001-06-01 00:09:30.966 152 15711.07 604.04 57309.35 88888.00 2001-06-01 00:09:31.966 152 15711.46 603.42 57309.96 88888.00 2001-06-01 00:09:32.966 152 15710.55 603.29 57309.35 88888.00 2001-06-01 00:09:33.966 152 15711.85 603.42 57309.96 88888.00 2001-06-01 00:09:34.966 152 15711.46 603.29 57309.96 88888.00 2001-06-01 00:09:35.966 152 15711.20 604.16 57309.22 88888.00 2001-06-01 00:09:36.966 152 15711.59 603.17 57309.10 88888.00 2001-06-01 00:09:37.966 152 15711.72 603.54 57309.59 88888.00 2001-06-01 00:09:38.966 152 15711.72 603.66 57310.20 88888.00 2001-06-01 00:09:39.966 152 15711.46 603.54 57310.32 88888.00 2001-06-01 00:09:40.966 152 15711.20 603.79 57309.96 88888.00 2001-06-01 00:09:41.966 152 15711.59 604.16 57309.59 88888.00 2001-06-01 00:09:42.966 152 15711.46 603.79 57310.45 88888.00 2001-06-01 00:09:43.966 152 15711.85 603.91 57310.08 88888.00 2001-06-01 00:09:44.966 152 15712.11 603.54 57309.71 88888.00 2001-06-01 00:09:45.966 152 15711.46 604.41 57310.57 88888.00 2001-06-01 00:09:46.966 152 15711.07 603.79 57309.84 88888.00 2001-06-01 00:09:47.966 152 15711.46 603.91 57309.96 88888.00 2001-06-01 00:09:48.966 152 15711.85 603.91 57310.32 88888.00 2001-06-01 00:09:49.966 152 15711.07 603.79 57310.08 88888.00 2001-06-01 00:09:50.966 152 15711.07 604.04 57309.71 88888.00 2001-06-01 00:09:51.966 152 15711.33 604.04 57308.98 88888.00 2001-06-01 00:09:52.966 152 15711.85 603.79 57310.32 88888.00 2001-06-01 00:09:53.966 152 15711.72 603.66 57309.84 88888.00 2001-06-01 00:09:54.966 152 15712.24 603.66 57309.71 88888.00 2001-06-01 00:09:55.966 152 15711.72 604.04 57310.45 88888.00 2001-06-01 00:09:56.966 152 15712.24 603.04 57309.47 88888.00 2001-06-01 00:09:57.966 152 15711.59 604.16 57309.47 88888.00 2001-06-01 00:09:58.966 152 15711.33 604.28 57309.96 88888.00 2001-06-01 00:09:59.966 152 15711.20 604.04 57309.59 88888.00 2001-06-01 00:10:00.966 152 15711.59 603.91 57309.84 88888.00 2001-06-01 00:10:01.966 152 15711.59 603.79 57309.84 88888.00 2001-06-01 00:10:02.966 152 15712.37 603.91 57310.08 88888.00 2001-06-01 00:10:03.966 152 15711.46 603.91 57309.47 88888.00 2001-06-01 00:10:04.966 152 15711.33 604.28 57310.81 88888.00 2001-06-01 00:10:05.966 152 15711.59 604.28 57309.84 88888.00 2001-06-01 00:10:06.966 152 15712.11 604.41 57309.96 88888.00 2001-06-01 00:10:07.966 152 15711.33 604.04 57309.35 88888.00 2001-06-01 00:10:08.966 152 15711.98 604.16 57309.84 88888.00 2001-06-01 00:10:09.966 152 15712.11 604.04 57309.22 88888.00 2001-06-01 00:10:10.966 152 15711.46 604.16 57309.84 88888.00 2001-06-01 00:10:11.966 152 15711.20 604.90 57309.84 88888.00 2001-06-01 00:10:12.966 152 15711.33 603.66 57310.20 88888.00 2001-06-01 00:10:13.966 152 15711.59 604.16 57310.08 88888.00 2001-06-01 00:10:14.966 152 15711.59 604.04 57309.35 88888.00 2001-06-01 00:10:15.966 152 15712.11 603.91 57309.84 88888.00 2001-06-01 00:10:16.966 152 15712.24 604.65 57309.71 88888.00 2001-06-01 00:10:17.966 152 15712.11 604.53 57309.84 88888.00 2001-06-01 00:10:18.966 152 15711.85 604.16 57309.59 88888.00 2001-06-01 00:10:19.966 152 15711.07 604.28 57310.20 88888.00 2001-06-01 00:10:20.966 152 15711.72 604.04 57309.84 88888.00 2001-06-01 00:10:21.966 152 15711.59 604.16 57309.84 88888.00 2001-06-01 00:10:22.966 152 15711.85 604.53 57310.69 88888.00 2001-06-01 00:10:23.966 152 15712.24 604.16 57309.96 88888.00 2001-06-01 00:10:24.966 152 15711.85 603.79 57310.20 88888.00 2001-06-01 00:10:25.966 152 15712.24 604.53 57310.32 88888.00 2001-06-01 00:10:26.966 152 15712.11 604.28 57309.59 88888.00 2001-06-01 00:10:27.966 152 15712.50 604.78 57309.71 88888.00 2001-06-01 00:10:28.966 152 15711.98 603.54 57309.96 88888.00 2001-06-01 00:10:29.966 152 15711.98 603.91 57310.45 88888.00 2001-06-01 00:10:30.966 152 15711.46 603.91 57309.84 88888.00 2001-06-01 00:10:31.966 152 15711.72 604.04 57310.20 88888.00 2001-06-01 00:10:32.966 152 15712.37 604.28 57310.45 88888.00 2001-06-01 00:10:33.966 152 15712.37 604.16 57309.96 88888.00 2001-06-01 00:10:34.966 152 15711.20 604.04 57309.96 88888.00 2001-06-01 00:10:35.966 152 15712.24 604.41 57310.08 88888.00 2001-06-01 00:10:36.966 152 15712.11 605.03 57309.96 88888.00 2001-06-01 00:10:37.966 152 15711.46 604.41 57310.08 88888.00 2001-06-01 00:10:38.966 152 15711.72 605.03 57310.32 88888.00 2001-06-01 00:10:39.966 152 15711.20 604.90 57310.32 88888.00 2001-06-01 00:10:40.966 152 15711.85 604.78 57309.84 88888.00 2001-06-01 00:10:41.966 152 15711.85 604.28 57310.20 88888.00 2001-06-01 00:10:42.966 152 15711.72 605.15 57310.08 88888.00 2001-06-01 00:10:43.966 152 15711.59 604.16 57310.32 88888.00 2001-06-01 00:10:44.966 152 15711.59 605.03 57310.08 88888.00 2001-06-01 00:10:45.966 152 15712.11 603.91 57309.71 88888.00 2001-06-01 00:10:46.966 152 15712.24 604.04 57310.57 88888.00 2001-06-01 00:10:47.966 152 15712.37 604.53 57310.81 88888.00 2001-06-01 00:10:48.966 152 15712.11 604.41 57310.57 88888.00 2001-06-01 00:10:49.966 152 15711.85 604.04 57309.96 88888.00 2001-06-01 00:10:50.966 152 15711.72 604.41 57310.45 88888.00 2001-06-01 00:10:51.966 152 15711.46 604.65 57310.45 88888.00 2001-06-01 00:10:52.966 152 15712.63 604.90 57310.32 88888.00 2001-06-01 00:10:53.966 152 15711.72 605.03 57309.59 88888.00 2001-06-01 00:10:54.966 152 15711.72 604.28 57309.35 88888.00 2001-06-01 00:10:55.966 152 15711.46 604.78 57309.84 88888.00 2001-06-01 00:10:56.966 152 15711.98 604.90 57310.08 88888.00 2001-06-01 00:10:57.966 152 15711.85 604.41 57310.20 88888.00 2001-06-01 00:10:58.966 152 15711.46 604.90 57310.94 88888.00 2001-06-01 00:10:59.966 152 15711.72 604.41 57310.69 88888.00 2001-06-01 00:11:00.966 152 15711.72 604.16 57310.20 88888.00 2001-06-01 00:11:01.966 152 15712.37 604.41 57310.69 88888.00 2001-06-01 00:11:02.966 152 15711.46 604.78 57310.20 88888.00 2001-06-01 00:11:03.966 152 15711.59 604.65 57310.08 88888.00 2001-06-01 00:11:04.966 152 15711.85 604.78 57310.32 88888.00 2001-06-01 00:11:05.966 152 15711.59 604.78 57310.32 88888.00 2001-06-01 00:11:06.966 152 15711.72 604.78 57309.96 88888.00 2001-06-01 00:11:07.966 152 15711.85 604.53 57310.32 88888.00 2001-06-01 00:11:08.966 152 15711.72 603.91 57309.84 88888.00 2001-06-01 00:11:09.966 152 15711.72 604.78 57310.32 88888.00 2001-06-01 00:11:10.966 152 15711.72 604.16 57310.57 88888.00 2001-06-01 00:11:11.966 152 15712.11 604.53 57310.32 88888.00 2001-06-01 00:11:12.966 152 15711.72 604.78 57309.84 88888.00 2001-06-01 00:11:13.966 152 15712.11 604.28 57310.69 88888.00 2001-06-01 00:11:14.966 152 15712.11 604.65 57310.45 88888.00 2001-06-01 00:11:15.966 152 15711.85 604.53 57310.32 88888.00 2001-06-01 00:11:16.966 152 15712.11 604.28 57310.32 88888.00 2001-06-01 00:11:17.966 152 15711.85 604.28 57309.84 88888.00 2001-06-01 00:11:18.966 152 15711.46 604.65 57310.08 88888.00 2001-06-01 00:11:19.966 152 15711.33 604.41 57310.57 88888.00 2001-06-01 00:11:20.966 152 15712.63 604.90 57310.45 88888.00 2001-06-01 00:11:21.966 152 15711.85 604.78 57310.81 88888.00 2001-06-01 00:11:22.966 152 15712.50 605.15 57311.06 88888.00 2001-06-01 00:11:23.966 152 15712.24 604.78 57310.45 88888.00 2001-06-01 00:11:24.966 152 15711.85 605.40 57310.81 88888.00 2001-06-01 00:11:25.966 152 15712.11 604.78 57311.18 88888.00 2001-06-01 00:11:26.966 152 15711.46 605.03 57310.20 88888.00 2001-06-01 00:11:27.966 152 15711.85 604.65 57310.32 88888.00 2001-06-01 00:11:28.966 152 15712.11 605.27 57310.45 88888.00 2001-06-01 00:11:29.966 152 15712.63 605.27 57310.32 88888.00 2001-06-01 00:11:30.966 152 15711.33 605.27 57310.57 88888.00 2001-06-01 00:11:31.966 152 15712.11 605.15 57310.20 88888.00 2001-06-01 00:11:32.966 152 15711.85 605.03 57311.06 88888.00 2001-06-01 00:11:33.966 152 15711.72 605.15 57310.57 88888.00 2001-06-01 00:11:34.966 152 15712.11 605.27 57310.45 88888.00 2001-06-01 00:11:35.966 152 15711.85 605.52 57310.69 88888.00 2001-06-01 00:11:36.966 152 15711.59 605.03 57310.81 88888.00 2001-06-01 00:11:37.966 152 15711.46 605.15 57310.57 88888.00 2001-06-01 00:11:38.966 152 15711.85 605.40 57310.57 88888.00 2001-06-01 00:11:39.966 152 15712.11 605.15 57310.81 88888.00 2001-06-01 00:11:40.966 152 15711.46 605.77 57310.81 88888.00 2001-06-01 00:11:41.966 152 15711.33 606.02 57310.08 88888.00 2001-06-01 00:11:42.966 152 15711.72 604.90 57310.45 88888.00 2001-06-01 00:11:43.966 152 15710.81 604.78 57310.45 88888.00 2001-06-01 00:11:44.966 152 15711.85 605.03 57310.57 88888.00 2001-06-01 00:11:45.966 152 15711.59 605.27 57309.84 88888.00 2001-06-01 00:11:46.966 152 15711.07 605.15 57310.08 88888.00 2001-06-01 00:11:47.966 152 15711.20 605.03 57310.57 88888.00 2001-06-01 00:11:48.966 152 15711.59 605.27 57310.81 88888.00 2001-06-01 00:11:49.966 152 15711.98 605.03 57309.96 88888.00 2001-06-01 00:11:50.966 152 15712.24 605.52 57310.45 88888.00 2001-06-01 00:11:51.966 152 15712.24 605.03 57310.45 88888.00 2001-06-01 00:11:52.966 152 15711.72 604.78 57310.57 88888.00 2001-06-01 00:11:53.966 152 15711.59 605.15 57309.96 88888.00 2001-06-01 00:11:54.966 152 15711.98 604.78 57309.71 88888.00 2001-06-01 00:11:55.966 152 15710.94 605.03 57309.96 88888.00 2001-06-01 00:11:56.966 152 15711.59 604.78 57310.57 88888.00 2001-06-01 00:11:57.966 152 15712.11 604.41 57310.32 88888.00 2001-06-01 00:11:58.966 152 15711.85 604.04 57310.20 88888.00 2001-06-01 00:11:59.966 152 15711.33 604.78 57309.96 88888.00 2001-06-01 00:12:00.966 152 15711.72 604.53 57310.32 88888.00 2001-06-01 00:12:01.966 152 15711.20 604.16 57310.08 88888.00 2001-06-01 00:12:02.966 152 15711.85 603.79 57310.45 88888.00 2001-06-01 00:12:03.966 152 15711.85 603.79 57309.71 88888.00 2001-06-01 00:12:04.966 152 15711.85 603.91 57310.08 88888.00 2001-06-01 00:12:05.966 152 15711.46 603.42 57310.08 88888.00 2001-06-01 00:12:06.966 152 15711.72 603.42 57310.08 88888.00 2001-06-01 00:12:07.966 152 15711.72 603.66 57310.20 88888.00 2001-06-01 00:12:08.966 152 15711.72 603.04 57309.84 88888.00 2001-06-01 00:12:09.966 152 15711.07 602.42 57309.71 88888.00 2001-06-01 00:12:10.966 152 15710.94 602.80 57310.20 88888.00 2001-06-01 00:12:11.966 152 15711.46 602.92 57309.84 88888.00 2001-06-01 00:12:12.966 152 15711.59 602.92 57309.84 88888.00 2001-06-01 00:12:13.966 152 15711.59 602.80 57309.84 88888.00 2001-06-01 00:12:14.966 152 15710.68 602.42 57310.08 88888.00 2001-06-01 00:12:15.966 152 15710.42 603.04 57309.47 88888.00 2001-06-01 00:12:16.966 152 15711.07 602.92 57309.47 88888.00 2001-06-01 00:12:17.966 152 15711.72 602.42 57309.84 88888.00 2001-06-01 00:12:18.966 152 15712.24 602.42 57309.59 88888.00 2001-06-01 00:12:19.966 152 15710.94 602.18 57309.96 88888.00 2001-06-01 00:12:20.966 152 15710.81 602.55 57309.35 88888.00 2001-06-01 00:12:21.966 152 15710.81 602.42 57310.32 88888.00 2001-06-01 00:12:22.966 152 15711.46 602.80 57309.84 88888.00 2001-06-01 00:12:23.966 152 15711.07 602.67 57310.08 88888.00 2001-06-01 00:12:24.966 152 15711.59 602.67 57309.71 88888.00 2001-06-01 00:12:25.966 152 15711.33 603.04 57309.47 88888.00 2001-06-01 00:12:26.966 152 15710.81 603.04 57309.22 88888.00 2001-06-01 00:12:27.966 152 15711.72 603.04 57309.47 88888.00 2001-06-01 00:12:28.966 152 15711.46 602.67 57309.71 88888.00 2001-06-01 00:12:29.966 152 15712.24 603.29 57309.71 88888.00 2001-06-01 00:12:30.966 152 15711.72 603.42 57310.20 88888.00 2001-06-01 00:12:31.966 152 15711.07 603.04 57309.84 88888.00 2001-06-01 00:12:32.966 152 15710.94 602.80 57309.47 88888.00 2001-06-01 00:12:33.966 152 15711.07 603.17 57309.84 88888.00 2001-06-01 00:12:34.966 152 15711.98 603.17 57309.84 88888.00 2001-06-01 00:12:35.966 152 15711.59 603.04 57309.84 88888.00 2001-06-01 00:12:36.966 152 15711.85 603.17 57309.47 88888.00 2001-06-01 00:12:37.966 152 15711.72 603.29 57309.59 88888.00 2001-06-01 00:12:38.966 152 15711.98 603.29 57309.47 88888.00 2001-06-01 00:12:39.966 152 15711.85 603.42 57309.59 88888.00 2001-06-01 00:12:40.966 152 15711.59 603.04 57309.59 88888.00 2001-06-01 00:12:41.966 152 15711.46 603.29 57310.20 88888.00 2001-06-01 00:12:42.966 152 15711.59 602.92 57310.20 88888.00 2001-06-01 00:12:43.966 152 15711.07 603.17 57309.35 88888.00 2001-06-01 00:12:44.966 152 15711.33 602.92 57309.71 88888.00 2001-06-01 00:12:45.966 152 15710.55 603.29 57310.32 88888.00 2001-06-01 00:12:46.966 152 15710.94 603.54 57309.59 88888.00 2001-06-01 00:12:47.966 152 15710.81 603.66 57310.08 88888.00 2001-06-01 00:12:48.966 152 15710.94 602.67 57310.08 88888.00 2001-06-01 00:12:49.966 152 15710.42 602.92 57310.45 88888.00 2001-06-01 00:12:50.966 152 15710.55 602.42 57309.47 88888.00 2001-06-01 00:12:51.966 152 15711.33 602.92 57309.84 88888.00 2001-06-01 00:12:52.966 152 15710.81 602.92 57308.86 88888.00 2001-06-01 00:12:53.966 152 15711.33 602.42 57309.35 88888.00 2001-06-01 00:12:54.966 152 15711.33 603.42 57309.71 88888.00 2001-06-01 00:12:55.966 152 15711.33 602.55 57310.08 88888.00 2001-06-01 00:12:56.966 152 15711.59 603.42 57309.71 88888.00 2001-06-01 00:12:57.966 152 15710.29 602.92 57309.10 88888.00 2001-06-01 00:12:58.966 152 15712.11 603.17 57309.96 88888.00 2001-06-01 00:12:59.966 152 15711.72 602.67 57309.47 88888.00 2001-06-01 00:13:00.966 152 15711.85 602.80 57309.35 88888.00 2001-06-01 00:13:01.966 152 15711.20 603.42 57309.47 88888.00 2001-06-01 00:13:02.966 152 15711.98 602.80 57309.35 88888.00 2001-06-01 00:13:03.966 152 15711.33 603.04 57309.47 88888.00 2001-06-01 00:13:04.966 152 15711.33 603.29 57309.47 88888.00 2001-06-01 00:13:05.966 152 15711.07 604.28 57309.59 88888.00 2001-06-01 00:13:06.966 152 15711.46 603.91 57309.47 88888.00 2001-06-01 00:13:07.966 152 15712.63 604.41 57310.08 88888.00 2001-06-01 00:13:08.966 152 15711.85 603.91 57309.22 88888.00 2001-06-01 00:13:09.966 152 15711.46 603.29 57309.47 88888.00 2001-06-01 00:13:10.966 152 15711.46 604.16 57309.47 88888.00 2001-06-01 00:13:11.966 152 15711.59 604.28 57309.10 88888.00 2001-06-01 00:13:12.966 152 15711.85 603.91 57309.59 88888.00 2001-06-01 00:13:13.966 152 15711.20 603.91 57310.08 88888.00 2001-06-01 00:13:14.966 152 15711.07 604.28 57309.96 88888.00 2001-06-01 00:13:15.966 152 15711.98 603.54 57309.47 88888.00 2001-06-01 00:13:16.966 152 15711.72 604.41 57309.47 88888.00 2001-06-01 00:13:17.966 152 15711.59 604.04 57309.10 88888.00 2001-06-01 00:13:18.966 152 15711.20 604.04 57309.84 88888.00 2001-06-01 00:13:19.966 152 15711.85 603.91 57309.71 88888.00 2001-06-01 00:13:20.966 152 15711.59 604.04 57309.96 88888.00 2001-06-01 00:13:21.966 152 15711.59 603.91 57310.45 88888.00 2001-06-01 00:13:22.966 152 15711.33 604.16 57309.96 88888.00 2001-06-01 00:13:23.966 152 15710.94 603.79 57309.47 88888.00 2001-06-01 00:13:24.966 152 15711.33 603.79 57309.59 88888.00 2001-06-01 00:13:25.966 152 15711.07 603.54 57309.84 88888.00 2001-06-01 00:13:26.966 152 15711.72 603.54 57310.20 88888.00 2001-06-01 00:13:27.966 152 15711.33 604.04 57309.22 88888.00 2001-06-01 00:13:28.966 152 15710.94 603.42 57309.84 88888.00 2001-06-01 00:13:29.966 152 15710.94 604.28 57309.84 88888.00 2001-06-01 00:13:30.966 152 15710.68 603.66 57309.71 88888.00 2001-06-01 00:13:31.966 152 15711.07 604.04 57309.84 88888.00 2001-06-01 00:13:32.966 152 15711.07 604.16 57309.47 88888.00 2001-06-01 00:13:33.966 152 15711.07 604.28 57309.59 88888.00 2001-06-01 00:13:34.966 152 15711.33 604.04 57310.20 88888.00 2001-06-01 00:13:35.966 152 15711.59 603.54 57309.35 88888.00 2001-06-01 00:13:36.966 152 15710.81 604.28 57309.96 88888.00 2001-06-01 00:13:37.966 152 15711.46 604.16 57309.47 88888.00 2001-06-01 00:13:38.966 152 15710.81 604.41 57309.35 88888.00 2001-06-01 00:13:39.966 152 15710.94 603.66 57309.84 88888.00 2001-06-01 00:13:40.966 152 15711.33 603.91 57309.47 88888.00 2001-06-01 00:13:41.966 152 15711.33 604.16 57309.47 88888.00 2001-06-01 00:13:42.966 152 15710.94 604.16 57308.98 88888.00 2001-06-01 00:13:43.966 152 15711.20 604.78 57309.59 88888.00 2001-06-01 00:13:44.966 152 15711.72 604.41 57309.84 88888.00 2001-06-01 00:13:45.966 152 15711.20 604.28 57309.96 88888.00 2001-06-01 00:13:46.966 152 15710.81 604.16 57309.96 88888.00 2001-06-01 00:13:47.966 152 15711.46 604.16 57309.96 88888.00 2001-06-01 00:13:48.966 152 15711.33 604.16 57309.71 88888.00 2001-06-01 00:13:49.966 152 15711.72 604.53 57310.08 88888.00 2001-06-01 00:13:50.966 152 15711.85 604.53 57310.08 88888.00 2001-06-01 00:13:51.966 152 15711.33 604.04 57309.22 88888.00 2001-06-01 00:13:52.966 152 15711.72 604.16 57309.71 88888.00 2001-06-01 00:13:53.966 152 15711.72 604.04 57309.59 88888.00 2001-06-01 00:13:54.966 152 15711.59 603.66 57309.96 88888.00 2001-06-01 00:13:55.966 152 15711.72 603.79 57309.71 88888.00 2001-06-01 00:13:56.966 152 15711.72 604.41 57309.96 88888.00 2001-06-01 00:13:57.966 152 15711.59 603.79 57309.84 88888.00 2001-06-01 00:13:58.966 152 15712.50 604.04 57309.71 88888.00 2001-06-01 00:13:59.966 152 15712.24 603.79 57309.71 88888.00 2001-06-01 00:14:00.966 152 15711.20 604.16 57309.59 88888.00 2001-06-01 00:14:01.966 152 15711.72 605.27 57309.59 88888.00 2001-06-01 00:14:02.966 152 15711.46 604.41 57309.47 88888.00 2001-06-01 00:14:03.966 152 15712.11 604.65 57309.84 88888.00 2001-06-01 00:14:04.966 152 15711.98 603.91 57308.98 88888.00 2001-06-01 00:14:05.966 152 15712.37 604.41 57309.35 88888.00 2001-06-01 00:14:06.966 152 15711.98 604.41 57310.08 88888.00 2001-06-01 00:14:07.966 152 15712.63 604.28 57309.47 88888.00 2001-06-01 00:14:08.966 152 15712.24 603.79 57310.32 88888.00 2001-06-01 00:14:09.966 152 15712.24 604.41 57309.22 88888.00 2001-06-01 00:14:10.966 152 15711.33 604.28 57309.59 88888.00 2001-06-01 00:14:11.966 152 15711.72 604.90 57309.96 88888.00 2001-06-01 00:14:12.966 152 15711.85 605.03 57309.84 88888.00 2001-06-01 00:14:13.966 152 15711.46 604.90 57309.59 88888.00 2001-06-01 00:14:14.966 152 15711.59 605.27 57309.71 88888.00 2001-06-01 00:14:15.966 152 15711.59 605.03 57309.96 88888.00 2001-06-01 00:14:16.966 152 15711.33 605.03 57310.20 88888.00 2001-06-01 00:14:17.966 152 15711.46 605.15 57309.84 88888.00 2001-06-01 00:14:18.966 152 15711.59 604.90 57310.45 88888.00 2001-06-01 00:14:19.966 152 15711.59 604.90 57309.96 88888.00 2001-06-01 00:14:20.966 152 15711.33 604.78 57309.47 88888.00 2001-06-01 00:14:21.966 152 15711.07 604.65 57310.20 88888.00 2001-06-01 00:14:22.966 152 15712.11 605.27 57309.96 88888.00 2001-06-01 00:14:23.966 152 15711.98 605.15 57309.84 88888.00 2001-06-01 00:14:24.966 152 15711.33 605.03 57309.71 88888.00 2001-06-01 00:14:25.966 152 15711.72 605.52 57309.59 88888.00 2001-06-01 00:14:26.966 152 15710.81 605.15 57309.84 88888.00 2001-06-01 00:14:27.966 152 15711.46 604.53 57309.84 88888.00 2001-06-01 00:14:28.966 152 15711.59 605.27 57309.84 88888.00 2001-06-01 00:14:29.966 152 15711.72 605.03 57309.84 88888.00 2001-06-01 00:14:30.966 152 15710.68 604.65 57310.08 88888.00 2001-06-01 00:14:31.966 152 15711.33 604.41 57310.08 88888.00 2001-06-01 00:14:32.966 152 15711.33 604.78 57310.08 88888.00 2001-06-01 00:14:33.966 152 15710.16 605.03 57309.84 88888.00 2001-06-01 00:14:34.966 152 15710.68 605.15 57309.84 88888.00 2001-06-01 00:14:35.966 152 15711.20 605.27 57309.71 88888.00 2001-06-01 00:14:36.966 152 15710.81 604.65 57309.96 88888.00 2001-06-01 00:14:37.966 152 15711.07 604.53 57310.20 88888.00 2001-06-01 00:14:38.966 152 15711.33 604.65 57310.20 88888.00 2001-06-01 00:14:39.966 152 15711.59 604.53 57310.20 88888.00 2001-06-01 00:14:40.966 152 15711.07 604.90 57310.57 88888.00 2001-06-01 00:14:41.966 152 15710.94 604.65 57309.84 88888.00 2001-06-01 00:14:42.966 152 15711.07 605.77 57309.96 88888.00 2001-06-01 00:14:43.966 152 15711.07 604.65 57310.32 88888.00 2001-06-01 00:14:44.966 152 15710.81 605.27 57309.96 88888.00 2001-06-01 00:14:45.966 152 15711.07 605.03 57310.20 88888.00 2001-06-01 00:14:46.966 152 15711.20 604.65 57310.45 88888.00 2001-06-01 00:14:47.966 152 15711.72 604.53 57310.20 88888.00 2001-06-01 00:14:48.966 152 15711.07 605.03 57309.71 88888.00 2001-06-01 00:14:49.966 152 15711.33 604.53 57309.35 88888.00 2001-06-01 00:14:50.966 152 15710.55 604.53 57309.10 88888.00 2001-06-01 00:14:51.966 152 15710.81 605.03 57310.20 88888.00 2001-06-01 00:14:52.966 152 15710.68 605.27 57309.47 88888.00 2001-06-01 00:14:53.966 152 15710.94 604.41 57309.71 88888.00 2001-06-01 00:14:54.966 152 15710.94 604.78 57310.08 88888.00 2001-06-01 00:14:55.966 152 15711.46 604.65 57309.84 88888.00 2001-06-01 00:14:56.966 152 15711.46 605.03 57309.59 88888.00 2001-06-01 00:14:57.966 152 15711.33 604.53 57309.59 88888.00 2001-06-01 00:14:58.966 152 15710.68 604.65 57309.96 88888.00 2001-06-01 00:14:59.966 152 15710.68 604.41 57309.71 88888.00 2001-06-01 00:15:00.966 152 15710.81 604.78 57310.08 88888.00 2001-06-01 00:15:01.966 152 15711.07 604.28 57310.20 88888.00 2001-06-01 00:15:02.966 152 15710.81 604.28 57309.47 88888.00 2001-06-01 00:15:03.966 152 15710.94 604.90 57309.96 88888.00 2001-06-01 00:15:04.966 152 15711.20 604.90 57309.59 88888.00 2001-06-01 00:15:05.966 152 15710.68 604.78 57309.84 88888.00 2001-06-01 00:15:06.966 152 15710.29 604.28 57309.84 88888.00 2001-06-01 00:15:07.966 152 15711.33 604.90 57310.81 88888.00 2001-06-01 00:15:08.966 152 15710.55 604.53 57309.84 88888.00 2001-06-01 00:15:09.966 152 15711.07 605.03 57309.96 88888.00 2001-06-01 00:15:10.966 152 15711.46 605.15 57310.20 88888.00 2001-06-01 00:15:11.966 152 15711.85 604.65 57310.45 88888.00 2001-06-01 00:15:12.966 152 15711.07 605.15 57309.84 88888.00 2001-06-01 00:15:13.966 152 15710.94 604.65 57309.59 88888.00 2001-06-01 00:15:14.966 152 15710.81 605.27 57309.96 88888.00 2001-06-01 00:15:15.966 152 15710.68 604.41 57310.08 88888.00 2001-06-01 00:15:16.966 152 15711.20 604.65 57309.47 88888.00 2001-06-01 00:15:17.966 152 15710.55 604.78 57310.08 88888.00 2001-06-01 00:15:18.966 152 15710.68 605.15 57309.84 88888.00 2001-06-01 00:15:19.966 152 15711.33 604.78 57309.22 88888.00 2001-06-01 00:15:20.966 152 15711.20 604.65 57309.35 88888.00 2001-06-01 00:15:21.966 152 15710.94 605.15 57309.59 88888.00 2001-06-01 00:15:22.966 152 15710.29 603.66 57310.08 88888.00 2001-06-01 00:15:23.966 152 15710.55 604.16 57310.08 88888.00 2001-06-01 00:15:24.966 152 15710.81 604.53 57309.71 88888.00 2001-06-01 00:15:25.966 152 15710.81 604.16 57309.84 88888.00 2001-06-01 00:15:26.966 152 15710.55 603.66 57309.35 88888.00 2001-06-01 00:15:27.966 152 15710.42 604.41 57309.47 88888.00 2001-06-01 00:15:28.966 152 15710.68 604.04 57309.71 88888.00 2001-06-01 00:15:29.966 152 15710.68 604.41 57309.35 88888.00 2001-06-01 00:15:30.966 152 15710.94 604.90 57309.96 88888.00 2001-06-01 00:15:31.966 152 15710.42 604.65 57309.35 88888.00 2001-06-01 00:15:32.966 152 15710.55 604.04 57309.71 88888.00 2001-06-01 00:15:33.966 152 15710.16 604.41 57309.47 88888.00 2001-06-01 00:15:34.966 152 15710.29 604.53 57309.71 88888.00 2001-06-01 00:15:35.966 152 15710.29 604.04 57309.84 88888.00 2001-06-01 00:15:36.966 152 15710.68 604.41 57309.71 88888.00 2001-06-01 00:15:37.966 152 15710.94 604.41 57309.35 88888.00 2001-06-01 00:15:38.966 152 15710.68 604.28 57309.59 88888.00 2001-06-01 00:15:39.966 152 15710.68 603.79 57309.59 88888.00 2001-06-01 00:15:40.966 152 15710.16 604.90 57309.71 88888.00 2001-06-01 00:15:41.966 152 15710.42 604.16 57309.10 88888.00 2001-06-01 00:15:42.966 152 15710.29 604.28 57309.59 88888.00 2001-06-01 00:15:43.966 152 15710.68 604.16 57309.10 88888.00 2001-06-01 00:15:44.966 152 15710.94 605.03 57310.08 88888.00 2001-06-01 00:15:45.966 152 15710.68 604.53 57308.86 88888.00 2001-06-01 00:15:46.966 152 15711.20 604.41 57309.59 88888.00 2001-06-01 00:15:47.966 152 15711.33 603.91 57309.35 88888.00 2001-06-01 00:15:48.966 152 15710.68 605.03 57309.22 88888.00 2001-06-01 00:15:49.966 152 15711.07 604.16 57309.22 88888.00 2001-06-01 00:15:50.966 152 15710.94 604.16 57309.35 88888.00 2001-06-01 00:15:51.966 152 15710.81 604.78 57309.22 88888.00 2001-06-01 00:15:52.966 152 15710.68 604.04 57309.22 88888.00 2001-06-01 00:15:53.966 152 15710.81 604.65 57309.22 88888.00 2001-06-01 00:15:54.966 152 15710.42 604.28 57308.98 88888.00 2001-06-01 00:15:55.966 152 15710.81 604.28 57309.47 88888.00 2001-06-01 00:15:56.966 152 15710.68 604.41 57309.10 88888.00 2001-06-01 00:15:57.966 152 15709.90 604.41 57309.59 88888.00 2001-06-01 00:15:58.966 152 15710.68 605.03 57309.84 88888.00 2001-06-01 00:15:59.966 152 15711.20 604.04 57309.59 88888.00 2001-06-01 00:16:00.966 152 15710.81 604.16 57309.59 88888.00 2001-06-01 00:16:01.966 152 15710.55 604.41 57309.22 88888.00 2001-06-01 00:16:02.966 152 15710.68 604.53 57309.35 88888.00 2001-06-01 00:16:03.966 152 15710.68 604.41 57309.47 88888.00 2001-06-01 00:16:04.966 152 15710.03 604.28 57309.22 88888.00 2001-06-01 00:16:05.966 152 15710.81 604.41 57308.49 88888.00 2001-06-01 00:16:06.966 152 15710.42 604.65 57308.98 88888.00 2001-06-01 00:16:07.966 152 15710.81 605.15 57309.35 88888.00 2001-06-01 00:16:08.966 152 15710.03 605.40 57309.96 88888.00 2001-06-01 00:16:09.966 152 15710.29 604.41 57309.71 88888.00 2001-06-01 00:16:10.966 152 15710.68 604.04 57309.35 88888.00 2001-06-01 00:16:11.966 152 15711.07 604.41 57309.47 88888.00 2001-06-01 00:16:12.966 152 15711.07 604.04 57309.35 88888.00 2001-06-01 00:16:13.966 152 15710.55 604.28 57308.98 88888.00 2001-06-01 00:16:14.966 152 15710.29 604.16 57309.22 88888.00 2001-06-01 00:16:15.966 152 15710.68 604.53 57308.98 88888.00 2001-06-01 00:16:16.966 152 15711.07 603.66 57309.35 88888.00 2001-06-01 00:16:17.966 152 15710.42 604.04 57309.59 88888.00 2001-06-01 00:16:18.966 152 15710.68 604.04 57309.10 88888.00 2001-06-01 00:16:19.966 152 15710.81 604.65 57309.59 88888.00 2001-06-01 00:16:20.966 152 15710.03 604.16 57309.10 88888.00 2001-06-01 00:16:21.966 152 15710.94 604.53 57309.84 88888.00 2001-06-01 00:16:22.966 152 15711.07 603.91 57308.73 88888.00 2001-06-01 00:16:23.966 152 15710.29 604.53 57309.47 88888.00 2001-06-01 00:16:24.966 152 15710.55 604.41 57309.84 88888.00 2001-06-01 00:16:25.966 152 15710.81 604.16 57309.47 88888.00 2001-06-01 00:16:26.966 152 15711.59 604.65 57309.71 88888.00 2001-06-01 00:16:27.966 152 15711.46 603.79 57309.47 88888.00 2001-06-01 00:16:28.966 152 15710.68 604.04 57309.35 88888.00 2001-06-01 00:16:29.966 152 15711.46 604.65 57309.10 88888.00 2001-06-01 00:16:30.966 152 15710.42 604.16 57309.47 88888.00 2001-06-01 00:16:31.966 152 15711.85 604.04 57309.59 88888.00 2001-06-01 00:16:32.966 152 15711.33 604.41 57309.10 88888.00 2001-06-01 00:16:33.966 152 15710.68 604.28 57309.59 88888.00 2001-06-01 00:16:34.966 152 15711.98 604.53 57309.71 88888.00 2001-06-01 00:16:35.966 152 15710.81 604.53 57309.35 88888.00 2001-06-01 00:16:36.966 152 15711.20 604.41 57309.35 88888.00 2001-06-01 00:16:37.966 152 15711.85 604.04 57308.86 88888.00 2001-06-01 00:16:38.966 152 15711.20 604.53 57309.59 88888.00 2001-06-01 00:16:39.966 152 15711.07 604.16 57309.35 88888.00 2001-06-01 00:16:40.966 152 15711.07 604.53 57308.86 88888.00 2001-06-01 00:16:41.966 152 15712.24 604.41 57309.59 88888.00 2001-06-01 00:16:42.966 152 15711.33 603.79 57309.10 88888.00 2001-06-01 00:16:43.966 152 15711.72 604.16 57309.71 88888.00 2001-06-01 00:16:44.966 152 15711.07 604.41 57308.73 88888.00 2001-06-01 00:16:45.966 152 15711.59 603.91 57309.84 88888.00 2001-06-01 00:16:46.966 152 15711.33 604.28 57310.08 88888.00 2001-06-01 00:16:47.966 152 15711.85 603.79 57309.22 88888.00 2001-06-01 00:16:48.966 152 15711.46 603.91 57309.96 88888.00 2001-06-01 00:16:49.966 152 15711.33 604.16 57309.59 88888.00 2001-06-01 00:16:50.966 152 15711.85 604.41 57310.20 88888.00 2001-06-01 00:16:51.966 152 15711.46 603.91 57309.59 88888.00 2001-06-01 00:16:52.966 152 15711.72 604.41 57309.22 88888.00 2001-06-01 00:16:53.966 152 15711.72 603.79 57309.59 88888.00 2001-06-01 00:16:54.966 152 15711.72 604.41 57309.47 88888.00 2001-06-01 00:16:55.966 152 15711.85 603.79 57309.96 88888.00 2001-06-01 00:16:56.966 152 15711.98 604.16 57309.35 88888.00 2001-06-01 00:16:57.966 152 15712.11 603.54 57308.49 88888.00 2001-06-01 00:16:58.966 152 15711.46 604.28 57309.84 88888.00 2001-06-01 00:16:59.966 152 15711.85 603.91 57308.98 88888.00 2001-06-01 00:17:00.966 152 15711.72 604.78 57309.71 88888.00 2001-06-01 00:17:01.966 152 15711.59 604.65 57308.86 88888.00 2001-06-01 00:17:02.966 152 15711.46 605.03 57309.47 88888.00 2001-06-01 00:17:03.966 152 15711.59 604.53 57309.47 88888.00 2001-06-01 00:17:04.966 152 15711.20 604.90 57309.59 88888.00 2001-06-01 00:17:05.966 152 15711.46 604.16 57309.47 88888.00 2001-06-01 00:17:06.966 152 15711.20 604.41 57309.35 88888.00 2001-06-01 00:17:07.966 152 15711.46 604.41 57309.59 88888.00 2001-06-01 00:17:08.966 152 15711.46 604.16 57309.47 88888.00 2001-06-01 00:17:09.966 152 15712.11 604.78 57309.22 88888.00 2001-06-01 00:17:10.966 152 15712.24 604.41 57309.47 88888.00 2001-06-01 00:17:11.966 152 15711.59 604.53 57308.98 88888.00 2001-06-01 00:17:12.966 152 15711.59 604.16 57309.84 88888.00 2001-06-01 00:17:13.966 152 15711.72 604.65 57309.84 88888.00 2001-06-01 00:17:14.966 152 15712.50 605.03 57309.35 88888.00 2001-06-01 00:17:15.966 152 15711.98 605.03 57309.71 88888.00 2001-06-01 00:17:16.966 152 15711.85 604.53 57310.45 88888.00 2001-06-01 00:17:17.966 152 15711.98 604.53 57309.59 88888.00 2001-06-01 00:17:18.966 152 15711.85 604.16 57309.84 88888.00 2001-06-01 00:17:19.966 152 15711.59 604.28 57309.22 88888.00 2001-06-01 00:17:20.966 152 15712.63 604.65 57309.84 88888.00 2001-06-01 00:17:21.966 152 15711.85 604.28 57309.96 88888.00 2001-06-01 00:17:22.966 152 15711.59 604.28 57309.84 88888.00 2001-06-01 00:17:23.966 152 15711.98 604.53 57310.20 88888.00 2001-06-01 00:17:24.966 152 15712.37 604.53 57309.71 88888.00 2001-06-01 00:17:25.966 152 15711.85 604.53 57309.71 88888.00 2001-06-01 00:17:26.966 152 15712.24 604.65 57310.08 88888.00 2001-06-01 00:17:27.966 152 15712.11 604.28 57310.20 88888.00 2001-06-01 00:17:28.966 152 15711.72 604.16 57309.96 88888.00 2001-06-01 00:17:29.966 152 15712.24 604.41 57309.59 88888.00 2001-06-01 00:17:30.966 152 15712.89 604.78 57309.47 88888.00 2001-06-01 00:17:31.966 152 15712.24 605.03 57309.71 88888.00 2001-06-01 00:17:32.966 152 15712.76 604.53 57309.84 88888.00 2001-06-01 00:17:33.966 152 15712.63 605.03 57309.96 88888.00 2001-06-01 00:17:34.966 152 15712.37 604.16 57310.20 88888.00 2001-06-01 00:17:35.966 152 15712.37 604.65 57310.32 88888.00 2001-06-01 00:17:36.966 152 15712.76 605.03 57309.96 88888.00 2001-06-01 00:17:37.966 152 15711.72 604.65 57310.08 88888.00 2001-06-01 00:17:38.966 152 15712.89 604.16 57308.98 88888.00 2001-06-01 00:17:39.966 152 15711.98 604.65 57309.10 88888.00 2001-06-01 00:17:40.966 152 15712.63 604.28 57309.22 88888.00 2001-06-01 00:17:41.966 152 15712.50 604.65 57309.84 88888.00 2001-06-01 00:17:42.966 152 15712.63 605.03 57309.59 88888.00 2001-06-01 00:17:43.966 152 15712.37 604.78 57309.71 88888.00 2001-06-01 00:17:44.966 152 15711.72 604.16 57309.35 88888.00 2001-06-01 00:17:45.966 152 15711.98 605.03 57310.08 88888.00 2001-06-01 00:17:46.966 152 15712.37 604.90 57309.71 88888.00 2001-06-01 00:17:47.966 152 15712.37 604.41 57309.84 88888.00 2001-06-01 00:17:48.966 152 15711.85 604.78 57310.08 88888.00 2001-06-01 00:17:49.966 152 15712.63 604.28 57309.59 88888.00 2001-06-01 00:17:50.966 152 15712.24 604.41 57308.98 88888.00 2001-06-01 00:17:51.966 152 15712.76 604.53 57310.08 88888.00 2001-06-01 00:17:52.966 152 15711.85 604.78 57309.10 88888.00 2001-06-01 00:17:53.966 152 15712.37 604.90 57309.71 88888.00 2001-06-01 00:17:54.966 152 15712.11 604.41 57309.59 88888.00 2001-06-01 00:17:55.966 152 15711.59 604.65 57310.57 88888.00 2001-06-01 00:17:56.966 152 15712.11 604.04 57310.08 88888.00 2001-06-01 00:17:57.966 152 15712.37 604.41 57309.59 88888.00 2001-06-01 00:17:58.966 152 15712.50 605.15 57310.32 88888.00 2001-06-01 00:17:59.966 152 15712.24 604.65 57310.20 88888.00 2001-06-01 00:18:00.966 152 15712.11 604.65 57309.84 88888.00 2001-06-01 00:18:01.966 152 15711.98 605.15 57310.08 88888.00 2001-06-01 00:18:02.966 152 15711.72 605.03 57309.84 88888.00 2001-06-01 00:18:03.966 152 15711.07 605.15 57309.84 88888.00 2001-06-01 00:18:04.966 152 15711.59 604.53 57310.20 88888.00 2001-06-01 00:18:05.966 152 15712.11 604.41 57309.96 88888.00 2001-06-01 00:18:06.966 152 15711.33 605.15 57309.84 88888.00 2001-06-01 00:18:07.966 152 15711.33 605.03 57309.84 88888.00 2001-06-01 00:18:08.966 152 15711.98 604.53 57309.84 88888.00 2001-06-01 00:18:09.966 152 15711.85 604.41 57309.59 88888.00 2001-06-01 00:18:10.966 152 15711.98 604.65 57309.22 88888.00 2001-06-01 00:18:11.966 152 15711.98 604.90 57309.35 88888.00 2001-06-01 00:18:12.966 152 15711.72 605.52 57309.47 88888.00 2001-06-01 00:18:13.966 152 15711.46 604.41 57309.84 88888.00 2001-06-01 00:18:14.966 152 15711.46 605.40 57309.35 88888.00 2001-06-01 00:18:15.966 152 15711.33 605.65 57309.84 88888.00 2001-06-01 00:18:16.966 152 15712.11 605.52 57309.47 88888.00 2001-06-01 00:18:17.966 152 15711.59 604.78 57309.96 88888.00 2001-06-01 00:18:18.966 152 15711.59 604.53 57310.08 88888.00 2001-06-01 00:18:19.966 152 15711.72 605.03 57309.47 88888.00 2001-06-01 00:18:20.966 152 15711.85 604.41 57310.20 88888.00 2001-06-01 00:18:21.966 152 15712.24 605.03 57309.71 88888.00 2001-06-01 00:18:22.966 152 15711.85 605.03 57308.73 88888.00 2001-06-01 00:18:23.966 152 15711.72 605.15 57309.71 88888.00 2001-06-01 00:18:24.966 152 15711.46 604.53 57309.84 88888.00 2001-06-01 00:18:25.966 152 15711.33 604.53 57309.71 88888.00 2001-06-01 00:18:26.966 152 15712.37 604.78 57309.22 88888.00 2001-06-01 00:18:27.966 152 15711.59 604.65 57309.84 88888.00 2001-06-01 00:18:28.966 152 15711.72 605.03 57309.71 88888.00 2001-06-01 00:18:29.966 152 15711.72 604.65 57308.98 88888.00 2001-06-01 00:18:30.966 152 15711.46 605.03 57309.10 88888.00 2001-06-01 00:18:31.966 152 15711.85 605.03 57309.22 88888.00 2001-06-01 00:18:32.966 152 15711.85 604.90 57309.71 88888.00 2001-06-01 00:18:33.966 152 15711.98 605.03 57309.59 88888.00 2001-06-01 00:18:34.966 152 15711.46 605.03 57309.59 88888.00 2001-06-01 00:18:35.966 152 15711.33 604.53 57309.71 88888.00 2001-06-01 00:18:36.966 152 15711.98 604.04 57309.10 88888.00 2001-06-01 00:18:37.966 152 15712.24 604.41 57309.22 88888.00 2001-06-01 00:18:38.966 152 15711.20 604.90 57309.22 88888.00 2001-06-01 00:18:39.966 152 15711.85 605.03 57309.35 88888.00 2001-06-01 00:18:40.966 152 15711.59 604.53 57309.22 88888.00 2001-06-01 00:18:41.966 152 15711.59 604.90 57309.59 88888.00 2001-06-01 00:18:42.966 152 15711.59 604.90 57309.71 88888.00 2001-06-01 00:18:43.966 152 15711.98 605.03 57309.59 88888.00 2001-06-01 00:18:44.966 152 15711.20 604.65 57309.47 88888.00 2001-06-01 00:18:45.966 152 15711.72 604.78 57309.59 88888.00 2001-06-01 00:18:46.966 152 15711.72 604.16 57309.10 88888.00 2001-06-01 00:18:47.966 152 15711.33 604.53 57309.35 88888.00 2001-06-01 00:18:48.966 152 15711.33 605.15 57309.35 88888.00 2001-06-01 00:18:49.966 152 15710.16 604.16 57309.35 88888.00 2001-06-01 00:18:50.966 152 15711.46 605.03 57309.10 88888.00 2001-06-01 00:18:51.966 152 15711.72 604.78 57309.59 88888.00 2001-06-01 00:18:52.966 152 15712.24 604.78 57309.10 88888.00 2001-06-01 00:18:53.966 152 15710.94 604.78 57309.84 88888.00 2001-06-01 00:18:54.966 152 15711.07 604.78 57309.22 88888.00 2001-06-01 00:18:55.966 152 15711.33 604.78 57309.59 88888.00 2001-06-01 00:18:56.966 152 15710.94 604.78 57309.59 88888.00 2001-06-01 00:18:57.966 152 15711.33 604.53 57309.59 88888.00 2001-06-01 00:18:58.966 152 15710.94 605.15 57309.84 88888.00 2001-06-01 00:18:59.966 152 15711.72 605.40 57309.71 88888.00 2001-06-01 00:19:00.966 152 15710.94 604.78 57309.22 88888.00 2001-06-01 00:19:01.966 152 15711.07 605.77 57309.47 88888.00 2001-06-01 00:19:02.966 152 15711.85 605.15 57309.35 88888.00 2001-06-01 00:19:03.966 152 15710.94 604.90 57309.84 88888.00 2001-06-01 00:19:04.966 152 15711.59 605.03 57309.59 88888.00 2001-06-01 00:19:05.966 152 15711.72 604.41 57309.47 88888.00 2001-06-01 00:19:06.966 152 15711.20 605.27 57309.22 88888.00 2001-06-01 00:19:07.966 152 15711.20 604.65 57309.35 88888.00 2001-06-01 00:19:08.966 152 15711.59 604.78 57309.47 88888.00 2001-06-01 00:19:09.966 152 15711.20 604.53 57309.47 88888.00 2001-06-01 00:19:10.966 152 15711.72 605.52 57309.47 88888.00 2001-06-01 00:19:11.966 152 15711.33 604.53 57309.10 88888.00 2001-06-01 00:19:12.966 152 15711.20 605.03 57308.73 88888.00 2001-06-01 00:19:13.966 152 15711.59 604.90 57308.86 88888.00 2001-06-01 00:19:14.966 152 15710.81 604.41 57309.47 88888.00 2001-06-01 00:19:15.966 152 15711.07 604.04 57309.22 88888.00 2001-06-01 00:19:16.966 152 15711.46 605.03 57309.47 88888.00 2001-06-01 00:19:17.966 152 15710.68 603.91 57308.98 88888.00 2001-06-01 00:19:18.966 152 15711.07 605.15 57308.98 88888.00 2001-06-01 00:19:19.966 152 15711.20 604.90 57308.98 88888.00 2001-06-01 00:19:20.966 152 15710.81 605.15 57309.22 88888.00 2001-06-01 00:19:21.966 152 15710.55 604.78 57309.71 88888.00 2001-06-01 00:19:22.966 152 15711.20 604.78 57309.71 88888.00 2001-06-01 00:19:23.966 152 15711.20 605.27 57309.10 88888.00 2001-06-01 00:19:24.966 152 15710.81 605.15 57309.35 88888.00 2001-06-01 00:19:25.966 152 15711.20 604.78 57308.86 88888.00 2001-06-01 00:19:26.966 152 15711.20 605.03 57309.47 88888.00 2001-06-01 00:19:27.966 152 15710.55 605.15 57309.59 88888.00 2001-06-01 00:19:28.966 152 15710.55 605.15 57308.86 88888.00 2001-06-01 00:19:29.966 152 15711.07 605.15 57309.10 88888.00 2001-06-01 00:19:30.966 152 15710.29 605.27 57309.35 88888.00 2001-06-01 00:19:31.966 152 15710.55 604.53 57309.84 88888.00 2001-06-01 00:19:32.966 152 15710.94 605.03 57309.71 88888.00 2001-06-01 00:19:33.966 152 15710.55 604.90 57309.10 88888.00 2001-06-01 00:19:34.966 152 15711.07 605.15 57309.22 88888.00 2001-06-01 00:19:35.966 152 15710.94 604.53 57309.59 88888.00 2001-06-01 00:19:36.966 152 15711.07 604.53 57310.08 88888.00 2001-06-01 00:19:37.966 152 15710.03 605.03 57309.47 88888.00 2001-06-01 00:19:38.966 152 15710.55 604.53 57309.35 88888.00 2001-06-01 00:19:39.966 152 15710.29 604.78 57308.98 88888.00 2001-06-01 00:19:40.966 152 15710.29 604.90 57309.10 88888.00 2001-06-01 00:19:41.966 152 15710.94 605.40 57308.98 88888.00 2001-06-01 00:19:42.966 152 15710.81 605.27 57308.61 88888.00 2001-06-01 00:19:43.966 152 15710.68 604.65 57308.98 88888.00 2001-06-01 00:19:44.966 152 15710.68 605.15 57309.22 88888.00 2001-06-01 00:19:45.966 152 15710.55 605.15 57309.71 88888.00 2001-06-01 00:19:46.966 152 15710.55 605.15 57309.96 88888.00 2001-06-01 00:19:47.966 152 15710.68 605.03 57309.35 88888.00 2001-06-01 00:19:48.966 152 15710.68 604.78 57309.71 88888.00 2001-06-01 00:19:49.966 152 15710.16 604.78 57309.10 88888.00 2001-06-01 00:19:50.966 152 15709.90 605.40 57308.98 88888.00 2001-06-01 00:19:51.966 152 15710.55 605.40 57309.59 88888.00 2001-06-01 00:19:52.966 152 15710.42 605.27 57309.47 88888.00 2001-06-01 00:19:53.966 152 15711.07 605.40 57309.22 88888.00 2001-06-01 00:19:54.966 152 15710.29 605.65 57309.22 88888.00 2001-06-01 00:19:55.966 152 15710.68 605.40 57309.22 88888.00 2001-06-01 00:19:56.966 152 15710.68 606.14 57309.35 88888.00 2001-06-01 00:19:57.966 152 15710.55 605.40 57308.98 88888.00 2001-06-01 00:19:58.966 152 15710.03 604.78 57309.47 88888.00 2001-06-01 00:19:59.966 152 15710.81 605.52 57309.47 88888.00 2001-06-01 00:20:00.966 152 15710.16 604.90 57309.47 88888.00 2001-06-01 00:20:01.966 152 15711.46 605.52 57308.73 88888.00 2001-06-01 00:20:02.966 152 15711.20 605.52 57309.47 88888.00 2001-06-01 00:20:03.966 152 15710.94 605.03 57309.22 88888.00 2001-06-01 00:20:04.966 152 15710.81 604.41 57309.10 88888.00 2001-06-01 00:20:05.966 152 15710.55 605.15 57309.10 88888.00 2001-06-01 00:20:06.966 152 15710.68 605.27 57309.10 88888.00 2001-06-01 00:20:07.966 152 15711.33 605.65 57309.22 88888.00 2001-06-01 00:20:08.966 152 15710.55 605.40 57309.22 88888.00 2001-06-01 00:20:09.966 152 15711.72 604.90 57309.35 88888.00 2001-06-01 00:20:10.966 152 15710.81 604.78 57309.35 88888.00 2001-06-01 00:20:11.966 152 15711.07 605.03 57308.61 88888.00 2001-06-01 00:20:12.966 152 15710.29 605.52 57309.71 88888.00 2001-06-01 00:20:13.966 152 15711.33 605.40 57309.10 88888.00 2001-06-01 00:20:14.966 152 15710.81 605.03 57309.47 88888.00 2001-06-01 00:20:15.966 152 15710.68 604.53 57308.73 88888.00 2001-06-01 00:20:16.966 152 15711.07 605.27 57309.10 88888.00 2001-06-01 00:20:17.966 152 15710.68 605.52 57309.47 88888.00 2001-06-01 00:20:18.966 152 15710.42 604.65 57309.10 88888.00 2001-06-01 00:20:19.966 152 15710.94 605.89 57309.35 88888.00 2001-06-01 00:20:20.966 152 15711.46 605.27 57308.86 88888.00 2001-06-01 00:20:21.966 152 15710.81 605.03 57309.59 88888.00 2001-06-01 00:20:22.966 152 15710.81 604.90 57308.98 88888.00 2001-06-01 00:20:23.966 152 15710.68 605.15 57308.98 88888.00 2001-06-01 00:20:24.966 152 15710.68 604.90 57308.86 88888.00 2001-06-01 00:20:25.966 152 15711.07 604.65 57309.10 88888.00 2001-06-01 00:20:26.966 152 15710.29 604.65 57309.35 88888.00 2001-06-01 00:20:27.966 152 15710.55 605.77 57308.98 88888.00 2001-06-01 00:20:28.966 152 15710.81 605.15 57309.10 88888.00 2001-06-01 00:20:29.966 152 15711.07 604.78 57308.98 88888.00 2001-06-01 00:20:30.966 152 15710.81 604.53 57309.10 88888.00 2001-06-01 00:20:31.966 152 15711.46 604.41 57308.98 88888.00 2001-06-01 00:20:32.966 152 15710.55 604.41 57309.10 88888.00 2001-06-01 00:20:33.966 152 15711.33 605.27 57309.22 88888.00 2001-06-01 00:20:34.966 152 15710.29 604.90 57309.47 88888.00 2001-06-01 00:20:35.966 152 15710.55 604.90 57308.49 88888.00 2001-06-01 00:20:36.966 152 15710.81 605.52 57308.86 88888.00 2001-06-01 00:20:37.966 152 15710.03 604.78 57309.47 88888.00 2001-06-01 00:20:38.966 152 15710.81 605.15 57308.86 88888.00 2001-06-01 00:20:39.966 152 15710.16 604.53 57309.22 88888.00 2001-06-01 00:20:40.966 152 15711.46 605.15 57308.73 88888.00 2001-06-01 00:20:41.966 152 15710.16 605.27 57309.10 88888.00 2001-06-01 00:20:42.966 152 15711.07 605.27 57308.86 88888.00 2001-06-01 00:20:43.966 152 15710.81 605.27 57309.35 88888.00 2001-06-01 00:20:44.966 152 15710.29 605.27 57309.84 88888.00 2001-06-01 00:20:45.966 152 15711.20 605.52 57309.35 88888.00 2001-06-01 00:20:46.966 152 15710.68 605.40 57308.49 88888.00 2001-06-01 00:20:47.966 152 15710.42 605.27 57308.37 88888.00 2001-06-01 00:20:48.966 152 15710.42 605.27 57308.61 88888.00 2001-06-01 00:20:49.966 152 15710.68 605.03 57309.35 88888.00 2001-06-01 00:20:50.966 152 15711.20 605.40 57309.96 88888.00 2001-06-01 00:20:51.966 152 15710.68 606.02 57309.47 88888.00 2001-06-01 00:20:52.966 152 15710.81 604.65 57308.98 88888.00 2001-06-01 00:20:53.966 152 15710.81 605.65 57308.86 88888.00 2001-06-01 00:20:54.966 152 15711.07 604.90 57308.98 88888.00 2001-06-01 00:20:55.966 152 15711.20 606.02 57308.86 88888.00 2001-06-01 00:20:56.966 152 15710.68 605.77 57308.86 88888.00 2001-06-01 00:20:57.966 152 15710.81 605.52 57308.98 88888.00 2001-06-01 00:20:58.966 152 15711.20 605.27 57308.73 88888.00 2001-06-01 00:20:59.966 152 15711.46 605.27 57308.73 88888.00 2001-06-01 00:21:00.966 152 15711.07 605.15 57309.35 88888.00 2001-06-01 00:21:01.966 152 15711.33 605.27 57309.10 88888.00 2001-06-01 00:21:02.966 152 15711.07 605.03 57308.73 88888.00 2001-06-01 00:21:03.966 152 15711.07 605.65 57308.86 88888.00 2001-06-01 00:21:04.966 152 15711.46 604.65 57309.47 88888.00 2001-06-01 00:21:05.966 152 15710.94 605.27 57308.98 88888.00 2001-06-01 00:21:06.966 152 15711.07 604.78 57308.61 88888.00 2001-06-01 00:21:07.966 152 15710.68 604.78 57308.98 88888.00 2001-06-01 00:21:08.966 152 15711.33 604.90 57309.10 88888.00 2001-06-01 00:21:09.966 152 15710.81 605.52 57308.73 88888.00 2001-06-01 00:21:10.966 152 15710.68 604.65 57309.47 88888.00 2001-06-01 00:21:11.966 152 15710.81 604.65 57309.10 88888.00 2001-06-01 00:21:12.966 152 15711.20 604.78 57309.35 88888.00 2001-06-01 00:21:13.966 152 15710.68 605.40 57308.73 88888.00 2001-06-01 00:21:14.966 152 15710.81 605.15 57309.10 88888.00 2001-06-01 00:21:15.966 152 15710.55 604.90 57308.86 88888.00 2001-06-01 00:21:16.966 152 15710.81 604.78 57308.49 88888.00 2001-06-01 00:21:17.966 152 15711.59 604.90 57308.61 88888.00 2001-06-01 00:21:18.966 152 15710.68 605.40 57308.98 88888.00 2001-06-01 00:21:19.966 152 15710.29 605.65 57308.61 88888.00 2001-06-01 00:21:20.966 152 15711.07 605.40 57308.86 88888.00 2001-06-01 00:21:21.966 152 15710.55 605.27 57308.86 88888.00 2001-06-01 00:21:22.966 152 15710.55 605.27 57308.98 88888.00 2001-06-01 00:21:23.966 152 15710.81 605.40 57308.98 88888.00 2001-06-01 00:21:24.966 152 15711.20 605.27 57309.10 88888.00 2001-06-01 00:21:25.966 152 15710.55 605.03 57308.98 88888.00 2001-06-01 00:21:26.966 152 15711.20 605.27 57309.10 88888.00 2001-06-01 00:21:27.966 152 15711.20 605.52 57309.10 88888.00 2001-06-01 00:21:28.966 152 15710.81 604.90 57308.86 88888.00 2001-06-01 00:21:29.966 152 15711.07 605.40 57309.10 88888.00 2001-06-01 00:21:30.966 152 15710.55 605.89 57309.22 88888.00 2001-06-01 00:21:31.966 152 15711.59 604.90 57309.22 88888.00 2001-06-01 00:21:32.966 152 15710.55 605.52 57309.10 88888.00 2001-06-01 00:21:33.966 152 15710.94 605.77 57308.86 88888.00 2001-06-01 00:21:34.966 152 15710.29 605.52 57309.10 88888.00 2001-06-01 00:21:35.966 152 15710.94 605.40 57308.73 88888.00 2001-06-01 00:21:36.966 152 15710.94 605.15 57308.98 88888.00 2001-06-01 00:21:37.966 152 15711.07 605.15 57308.73 88888.00 2001-06-01 00:21:38.966 152 15711.07 605.27 57308.73 88888.00 2001-06-01 00:21:39.966 152 15710.55 605.15 57309.10 88888.00 2001-06-01 00:21:40.966 152 15710.94 604.78 57308.37 88888.00 2001-06-01 00:21:41.966 152 15710.68 604.78 57308.61 88888.00 2001-06-01 00:21:42.966 152 15710.55 605.65 57308.73 88888.00 2001-06-01 00:21:43.966 152 15710.94 605.77 57308.00 88888.00 2001-06-01 00:21:44.966 152 15710.29 605.03 57309.10 88888.00 2001-06-01 00:21:45.966 152 15710.42 605.65 57308.86 88888.00 2001-06-01 00:21:46.966 152 15711.59 605.65 57308.73 88888.00 2001-06-01 00:21:47.966 152 15710.55 606.02 57308.98 88888.00 2001-06-01 00:21:48.966 152 15710.81 606.14 57308.86 88888.00 2001-06-01 00:21:49.966 152 15710.68 605.27 57309.10 88888.00 2001-06-01 00:21:50.966 152 15711.33 605.15 57309.22 88888.00 2001-06-01 00:21:51.966 152 15710.94 605.52 57308.49 88888.00 2001-06-01 00:21:52.966 152 15710.94 605.89 57308.49 88888.00 2001-06-01 00:21:53.966 152 15710.42 605.03 57308.37 88888.00 2001-06-01 00:21:54.966 152 15710.81 605.40 57309.10 88888.00 2001-06-01 00:21:55.966 152 15710.29 605.40 57308.49 88888.00 2001-06-01 00:21:56.966 152 15709.90 604.78 57308.61 88888.00 2001-06-01 00:21:57.966 152 15710.16 605.15 57308.61 88888.00 2001-06-01 00:21:58.966 152 15710.29 605.40 57309.10 88888.00 2001-06-01 00:21:59.966 152 15710.42 604.78 57309.10 88888.00 2001-06-01 00:22:00.966 152 15710.29 604.90 57309.22 88888.00 2001-06-01 00:22:01.966 152 15710.42 604.78 57308.98 88888.00 2001-06-01 00:22:02.966 152 15710.03 604.90 57309.35 88888.00 2001-06-01 00:22:03.966 152 15710.16 605.40 57308.61 88888.00 2001-06-01 00:22:04.966 152 15710.55 605.03 57308.98 88888.00 2001-06-01 00:22:05.966 152 15710.42 604.90 57308.98 88888.00 2001-06-01 00:22:06.966 152 15710.68 605.52 57308.86 88888.00 2001-06-01 00:22:07.966 152 15710.55 605.15 57309.10 88888.00 2001-06-01 00:22:08.966 152 15711.07 605.27 57308.86 88888.00 2001-06-01 00:22:09.966 152 15710.68 604.41 57308.98 88888.00 2001-06-01 00:22:10.966 152 15710.16 605.77 57308.86 88888.00 2001-06-01 00:22:11.966 152 15710.81 605.27 57308.61 88888.00 2001-06-01 00:22:12.966 152 15710.42 605.15 57308.98 88888.00 2001-06-01 00:22:13.966 152 15710.42 605.15 57309.10 88888.00 2001-06-01 00:22:14.966 152 15710.16 605.03 57308.61 88888.00 2001-06-01 00:22:15.966 152 15711.07 604.78 57308.98 88888.00 2001-06-01 00:22:16.966 152 15711.07 605.52 57308.25 88888.00 2001-06-01 00:22:17.966 152 15710.81 604.65 57309.10 88888.00 2001-06-01 00:22:18.966 152 15710.81 604.41 57308.25 88888.00 2001-06-01 00:22:19.966 152 15710.55 604.65 57308.86 88888.00 2001-06-01 00:22:20.966 152 15710.55 604.78 57308.86 88888.00 2001-06-01 00:22:21.966 152 15710.68 604.90 57308.98 88888.00 2001-06-01 00:22:22.966 152 15711.07 605.15 57308.37 88888.00 2001-06-01 00:22:23.966 152 15710.81 604.90 57308.73 88888.00 2001-06-01 00:22:24.966 152 15710.55 604.41 57309.47 88888.00 2001-06-01 00:22:25.966 152 15710.94 604.90 57308.37 88888.00 2001-06-01 00:22:26.966 152 15710.16 604.65 57308.61 88888.00 2001-06-01 00:22:27.966 152 15711.33 605.40 57308.73 88888.00 2001-06-01 00:22:28.966 152 15710.16 605.15 57308.37 88888.00 2001-06-01 00:22:29.966 152 15711.20 604.53 57308.00 88888.00 2001-06-01 00:22:30.966 152 15710.42 605.15 57308.98 88888.00 2001-06-01 00:22:31.966 152 15711.07 605.27 57308.73 88888.00 2001-06-01 00:22:32.966 152 15710.29 605.03 57309.22 88888.00 2001-06-01 00:22:33.966 152 15711.07 604.53 57308.49 88888.00 2001-06-01 00:22:34.966 152 15710.68 605.27 57308.61 88888.00 2001-06-01 00:22:35.966 152 15710.94 605.15 57308.12 88888.00 2001-06-01 00:22:36.966 152 15710.68 604.90 57308.98 88888.00 2001-06-01 00:22:37.966 152 15711.20 604.90 57309.22 88888.00 2001-06-01 00:22:38.966 152 15710.68 605.03 57308.61 88888.00 2001-06-01 00:22:39.966 152 15710.68 604.53 57308.37 88888.00 2001-06-01 00:22:40.966 152 15711.33 604.90 57308.86 88888.00 2001-06-01 00:22:41.966 152 15710.81 604.78 57308.61 88888.00 2001-06-01 00:22:42.966 152 15710.94 604.41 57308.98 88888.00 2001-06-01 00:22:43.966 152 15710.68 604.78 57308.86 88888.00 2001-06-01 00:22:44.966 152 15711.20 604.28 57309.22 88888.00 2001-06-01 00:22:45.966 152 15710.81 605.15 57308.86 88888.00 2001-06-01 00:22:46.966 152 15710.42 604.78 57308.73 88888.00 2001-06-01 00:22:47.966 152 15711.59 604.65 57309.10 88888.00 2001-06-01 00:22:48.966 152 15711.07 605.03 57308.73 88888.00 2001-06-01 00:22:49.966 152 15711.46 605.15 57309.84 88888.00 2001-06-01 00:22:50.966 152 15711.07 604.78 57308.86 88888.00 2001-06-01 00:22:51.966 152 15711.07 605.40 57308.61 88888.00 2001-06-01 00:22:52.966 152 15710.68 604.90 57309.22 88888.00 2001-06-01 00:22:53.966 152 15711.33 604.90 57308.25 88888.00 2001-06-01 00:22:54.966 152 15710.81 605.15 57308.86 88888.00 2001-06-01 00:22:55.966 152 15710.42 605.15 57309.10 88888.00 2001-06-01 00:22:56.966 152 15711.20 604.90 57309.22 88888.00 2001-06-01 00:22:57.966 152 15711.46 605.27 57309.35 88888.00 2001-06-01 00:22:58.966 152 15710.55 604.90 57308.12 88888.00 2001-06-01 00:22:59.966 152 15710.94 605.03 57309.22 88888.00 2001-06-01 00:23:00.966 152 15711.07 604.41 57308.73 88888.00 2001-06-01 00:23:01.966 152 15710.81 605.27 57308.98 88888.00 2001-06-01 00:23:02.966 152 15710.68 605.03 57308.61 88888.00 2001-06-01 00:23:03.966 152 15711.07 604.65 57308.86 88888.00 2001-06-01 00:23:04.966 152 15710.94 604.78 57308.49 88888.00 2001-06-01 00:23:05.966 152 15710.55 605.15 57308.61 88888.00 2001-06-01 00:23:06.966 152 15710.68 605.03 57309.22 88888.00 2001-06-01 00:23:07.966 152 15710.16 605.40 57308.61 88888.00 2001-06-01 00:23:08.966 152 15711.07 605.89 57308.86 88888.00 2001-06-01 00:23:09.966 152 15710.68 604.78 57308.37 88888.00 2001-06-01 00:23:10.966 152 15710.68 605.27 57308.86 88888.00 2001-06-01 00:23:11.966 152 15711.07 604.90 57308.25 88888.00 2001-06-01 00:23:12.966 152 15710.03 604.90 57309.22 88888.00 2001-06-01 00:23:13.966 152 15710.42 605.15 57308.49 88888.00 2001-06-01 00:23:14.966 152 15710.55 605.15 57309.22 88888.00 2001-06-01 00:23:15.966 152 15711.33 604.41 57308.86 88888.00 2001-06-01 00:23:16.966 152 15711.07 605.03 57308.61 88888.00 2001-06-01 00:23:17.966 152 15710.55 604.53 57308.98 88888.00 2001-06-01 00:23:18.966 152 15710.68 604.41 57309.22 88888.00 2001-06-01 00:23:19.966 152 15710.55 604.90 57308.61 88888.00 2001-06-01 00:23:20.966 152 15710.03 605.03 57308.37 88888.00 2001-06-01 00:23:21.966 152 15710.29 604.65 57309.35 88888.00 2001-06-01 00:23:22.966 152 15710.94 605.03 57308.98 88888.00 2001-06-01 00:23:23.966 152 15710.55 604.16 57309.59 88888.00 2001-06-01 00:23:24.966 152 15710.81 604.90 57309.10 88888.00 2001-06-01 00:23:25.966 152 15710.68 604.65 57308.73 88888.00 2001-06-01 00:23:26.966 152 15711.20 605.65 57309.10 88888.00 2001-06-01 00:23:27.966 152 15711.20 604.53 57309.10 88888.00 2001-06-01 00:23:28.966 152 15711.46 604.78 57308.12 88888.00 2001-06-01 00:23:29.966 152 15710.94 605.03 57308.98 88888.00 2001-06-01 00:23:30.966 152 15711.85 604.90 57308.98 88888.00 2001-06-01 00:23:31.966 152 15711.20 604.65 57308.86 88888.00 2001-06-01 00:23:32.966 152 15710.94 604.65 57308.73 88888.00 2001-06-01 00:23:33.966 152 15710.81 605.15 57309.22 88888.00 2001-06-01 00:23:34.966 152 15710.29 604.28 57308.86 88888.00 2001-06-01 00:23:35.966 152 15710.94 605.77 57308.98 88888.00 2001-06-01 00:23:36.966 152 15710.81 604.90 57308.61 88888.00 2001-06-01 00:23:37.966 152 15710.81 604.41 57309.35 88888.00 2001-06-01 00:23:38.966 152 15710.81 604.78 57308.37 88888.00 2001-06-01 00:23:39.966 152 15710.94 604.90 57309.22 88888.00 2001-06-01 00:23:40.966 152 15710.55 604.53 57308.49 88888.00 2001-06-01 00:23:41.966 152 15710.81 605.27 57309.10 88888.00 2001-06-01 00:23:42.966 152 15711.33 604.90 57309.59 88888.00 2001-06-01 00:23:43.966 152 15711.33 604.90 57309.22 88888.00 2001-06-01 00:23:44.966 152 15710.81 605.40 57308.61 88888.00 2001-06-01 00:23:45.966 152 15710.81 605.03 57308.98 88888.00 2001-06-01 00:23:46.966 152 15711.33 604.41 57309.10 88888.00 2001-06-01 00:23:47.966 152 15710.55 605.03 57309.22 88888.00 2001-06-01 00:23:48.966 152 15710.42 604.90 57309.47 88888.00 2001-06-01 00:23:49.966 152 15711.20 605.15 57308.86 88888.00 2001-06-01 00:23:50.966 152 15710.94 604.90 57308.86 88888.00 2001-06-01 00:23:51.966 152 15710.55 605.27 57308.73 88888.00 2001-06-01 00:23:52.966 152 15711.07 604.53 57308.86 88888.00 2001-06-01 00:23:53.966 152 15710.55 605.15 57309.10 88888.00 2001-06-01 00:23:54.966 152 15711.07 605.15 57308.37 88888.00 2001-06-01 00:23:55.966 152 15710.81 606.02 57308.98 88888.00 2001-06-01 00:23:56.966 152 15711.59 604.65 57308.37 88888.00 2001-06-01 00:23:57.966 152 15711.07 605.15 57308.00 88888.00 2001-06-01 00:23:58.966 152 15711.85 605.03 57308.61 88888.00 2001-06-01 00:23:59.966 152 15711.33 604.65 57308.73 88888.00 2001-06-01 00:24:00.966 152 15710.94 605.27 57308.73 88888.00 2001-06-01 00:24:01.966 152 15711.85 605.65 57308.61 88888.00 2001-06-01 00:24:02.966 152 15710.94 605.27 57308.12 88888.00 2001-06-01 00:24:03.966 152 15711.20 605.03 57308.61 88888.00 2001-06-01 00:24:04.966 152 15710.55 604.65 57308.73 88888.00 2001-06-01 00:24:05.966 152 15711.07 605.03 57308.98 88888.00 2001-06-01 00:24:06.966 152 15710.29 604.78 57308.73 88888.00 2001-06-01 00:24:07.966 152 15710.81 604.65 57308.49 88888.00 2001-06-01 00:24:08.966 152 15711.20 605.03 57309.22 88888.00 2001-06-01 00:24:09.966 152 15710.55 605.03 57308.98 88888.00 2001-06-01 00:24:10.966 152 15709.90 605.15 57309.10 88888.00 2001-06-01 00:24:11.966 152 15710.29 604.90 57308.98 88888.00 2001-06-01 00:24:12.966 152 15710.68 605.27 57308.86 88888.00 2001-06-01 00:24:13.966 152 15710.29 605.03 57308.73 88888.00 2001-06-01 00:24:14.966 152 15710.42 605.27 57308.37 88888.00 2001-06-01 00:24:15.966 152 15710.94 605.65 57308.49 88888.00 2001-06-01 00:24:16.966 152 15710.16 604.28 57308.61 88888.00 2001-06-01 00:24:17.966 152 15710.55 605.27 57308.73 88888.00 2001-06-01 00:24:18.966 152 15710.29 605.52 57308.61 88888.00 2001-06-01 00:24:19.966 152 15710.94 604.78 57308.37 88888.00 2001-06-01 00:24:20.966 152 15710.94 605.15 57308.61 88888.00 2001-06-01 00:24:21.966 152 15711.33 604.78 57308.86 88888.00 2001-06-01 00:24:22.966 152 15710.94 605.27 57309.22 88888.00 2001-06-01 00:24:23.966 152 15711.20 604.90 57308.73 88888.00 2001-06-01 00:24:24.966 152 15710.81 605.65 57308.86 88888.00 2001-06-01 00:24:25.966 152 15710.16 605.77 57308.12 88888.00 2001-06-01 00:24:26.966 152 15710.81 605.15 57308.00 88888.00 2001-06-01 00:24:27.966 152 15710.16 605.40 57308.37 88888.00 2001-06-01 00:24:28.966 152 15711.07 605.40 57308.37 88888.00 2001-06-01 00:24:29.966 152 15710.16 606.14 57309.10 88888.00 2001-06-01 00:24:30.966 152 15710.94 605.52 57308.61 88888.00 2001-06-01 00:24:31.966 152 15711.07 605.27 57308.73 88888.00 2001-06-01 00:24:32.966 152 15709.90 604.65 57308.37 88888.00 2001-06-01 00:24:33.966 152 15710.42 605.15 57308.49 88888.00 2001-06-01 00:24:34.966 152 15711.07 605.65 57308.37 88888.00 2001-06-01 00:24:35.966 152 15710.16 605.27 57308.73 88888.00 2001-06-01 00:24:36.966 152 15711.20 605.65 57309.47 88888.00 2001-06-01 00:24:37.966 152 15710.68 604.90 57308.37 88888.00 2001-06-01 00:24:38.966 152 15710.55 605.03 57308.37 88888.00 2001-06-01 00:24:39.966 152 15710.42 605.15 57308.98 88888.00 2001-06-01 00:24:40.966 152 15710.29 605.03 57309.10 88888.00 2001-06-01 00:24:41.966 152 15711.33 605.89 57308.25 88888.00 2001-06-01 00:24:42.966 152 15710.94 605.52 57308.98 88888.00 2001-06-01 00:24:43.966 152 15711.07 605.65 57308.12 88888.00 2001-06-01 00:24:44.966 152 15710.81 605.40 57309.10 88888.00 2001-06-01 00:24:45.966 152 15710.55 605.40 57308.61 88888.00 2001-06-01 00:24:46.966 152 15710.03 605.40 57308.12 88888.00 2001-06-01 00:24:47.966 152 15710.03 606.14 57308.98 88888.00 2001-06-01 00:24:48.966 152 15710.42 605.77 57308.49 88888.00 2001-06-01 00:24:49.966 152 15710.29 605.15 57308.73 88888.00 2001-06-01 00:24:50.966 152 15710.16 605.65 57308.12 88888.00 2001-06-01 00:24:51.966 152 15709.90 605.77 57308.98 88888.00 2001-06-01 00:24:52.966 152 15710.16 605.15 57308.86 88888.00 2001-06-01 00:24:53.966 152 15710.68 605.40 57308.98 88888.00 2001-06-01 00:24:54.966 152 15710.16 605.65 57308.98 88888.00 2001-06-01 00:24:55.966 152 15710.94 605.27 57308.61 88888.00 2001-06-01 00:24:56.966 152 15710.16 605.52 57308.12 88888.00 2001-06-01 00:24:57.966 152 15710.29 606.14 57308.61 88888.00 2001-06-01 00:24:58.966 152 15709.77 605.89 57308.25 88888.00 2001-06-01 00:24:59.966 152 15710.68 605.03 57308.98 88888.00 2001-06-01 00:25:00.966 152 15709.90 604.90 57307.88 88888.00 2001-06-01 00:25:01.966 152 15709.90 605.27 57308.25 88888.00 2001-06-01 00:25:02.966 152 15710.03 605.52 57308.61 88888.00 2001-06-01 00:25:03.966 152 15710.03 605.15 57309.10 88888.00 2001-06-01 00:25:04.966 152 15709.51 605.40 57308.61 88888.00 2001-06-01 00:25:05.966 152 15710.55 605.65 57308.37 88888.00 2001-06-01 00:25:06.966 152 15710.55 605.65 57308.73 88888.00 2001-06-01 00:25:07.966 152 15709.90 605.15 57308.73 88888.00 2001-06-01 00:25:08.966 152 15710.68 605.03 57308.73 88888.00 2001-06-01 00:25:09.966 152 15710.16 605.15 57308.12 88888.00 2001-06-01 00:25:10.966 152 15709.90 605.27 57308.25 88888.00 2001-06-01 00:25:11.966 152 15710.03 604.90 57309.84 88888.00 2001-06-01 00:25:12.966 152 15709.77 605.40 57308.61 88888.00 2001-06-01 00:25:13.966 152 15710.55 605.89 57308.37 88888.00 2001-06-01 00:25:14.966 152 15710.42 606.64 57308.49 88888.00 2001-06-01 00:25:15.966 152 15710.03 605.77 57308.86 88888.00 2001-06-01 00:25:16.966 152 15710.42 605.65 57308.37 88888.00 2001-06-01 00:25:17.966 152 15710.03 606.39 57308.73 88888.00 2001-06-01 00:25:18.966 152 15710.94 606.39 57308.25 88888.00 2001-06-01 00:25:19.966 152 15709.90 605.77 57309.10 88888.00 2001-06-01 00:25:20.966 152 15710.42 605.77 57308.37 88888.00 2001-06-01 00:25:21.966 152 15710.55 606.14 57308.25 88888.00 2001-06-01 00:25:22.966 152 15710.55 605.40 57308.00 88888.00 2001-06-01 00:25:23.966 152 15709.90 606.76 57308.61 88888.00 2001-06-01 00:25:24.966 152 15711.07 605.27 57308.86 88888.00 2001-06-01 00:25:25.966 152 15710.55 605.77 57308.86 88888.00 2001-06-01 00:25:26.966 152 15710.03 606.02 57309.10 88888.00 2001-06-01 00:25:27.966 152 15710.29 605.77 57308.98 88888.00 2001-06-01 00:25:28.966 152 15710.68 606.39 57308.73 88888.00 2001-06-01 00:25:29.966 152 15710.42 606.02 57308.73 88888.00 2001-06-01 00:25:30.966 152 15709.77 605.40 57308.25 88888.00 2001-06-01 00:25:31.966 152 15710.03 605.89 57308.25 88888.00 2001-06-01 00:25:32.966 152 15710.16 605.65 57308.73 88888.00 2001-06-01 00:25:33.966 152 15710.03 605.89 57308.00 88888.00 2001-06-01 00:25:34.966 152 15709.77 605.52 57307.88 88888.00 2001-06-01 00:25:35.966 152 15710.16 606.26 57308.61 88888.00 2001-06-01 00:25:36.966 152 15710.03 605.52 57308.86 88888.00 2001-06-01 00:25:37.966 152 15709.77 605.77 57308.61 88888.00 2001-06-01 00:25:38.966 152 15709.38 605.03 57308.25 88888.00 2001-06-01 00:25:39.966 152 15709.77 605.77 57308.49 88888.00 2001-06-01 00:25:40.966 152 15710.03 605.27 57309.22 88888.00 2001-06-01 00:25:41.966 152 15709.77 604.90 57308.73 88888.00 2001-06-01 00:25:42.966 152 15710.16 605.52 57308.25 88888.00 2001-06-01 00:25:43.966 152 15710.55 604.90 57308.37 88888.00 2001-06-01 00:25:44.966 152 15709.90 605.15 57308.12 88888.00 2001-06-01 00:25:45.966 152 15710.16 605.27 57308.25 88888.00 2001-06-01 00:25:46.966 152 15709.77 605.15 57308.98 88888.00 2001-06-01 00:25:47.966 152 15710.29 605.27 57308.73 88888.00 2001-06-01 00:25:48.966 152 15709.77 605.77 57308.61 88888.00 2001-06-01 00:25:49.966 152 15710.03 605.65 57308.61 88888.00 2001-06-01 00:25:50.966 152 15709.77 606.02 57308.61 88888.00 2001-06-01 00:25:51.966 152 15710.29 605.03 57308.61 88888.00 2001-06-01 00:25:52.966 152 15710.16 606.14 57308.61 88888.00 2001-06-01 00:25:53.966 152 15710.42 605.65 57307.88 88888.00 2001-06-01 00:25:54.966 152 15710.03 605.15 57308.25 88888.00 2001-06-01 00:25:55.966 152 15709.77 605.65 57308.61 88888.00 2001-06-01 00:25:56.966 152 15710.55 605.03 57308.25 88888.00 2001-06-01 00:25:57.966 152 15710.16 605.89 57308.12 88888.00 2001-06-01 00:25:58.966 152 15709.77 605.27 57308.73 88888.00 2001-06-01 00:25:59.966 152 15710.29 604.90 57308.73 88888.00 2001-06-01 00:26:00.966 152 15710.29 605.03 57308.49 88888.00 2001-06-01 00:26:01.966 152 15710.42 605.27 57308.49 88888.00 2001-06-01 00:26:02.966 152 15710.81 606.14 57308.98 88888.00 2001-06-01 00:26:03.966 152 15710.81 605.40 57308.61 88888.00 2001-06-01 00:26:04.966 152 15710.29 606.02 57308.98 88888.00 2001-06-01 00:26:05.966 152 15710.94 605.89 57308.49 88888.00 2001-06-01 00:26:06.966 152 15710.55 605.52 57308.25 88888.00 2001-06-01 00:26:07.966 152 15710.55 605.40 57308.98 88888.00 2001-06-01 00:26:08.966 152 15710.94 605.27 57308.61 88888.00 2001-06-01 00:26:09.966 152 15710.29 605.89 57308.12 88888.00 2001-06-01 00:26:10.966 152 15710.29 605.89 57308.49 88888.00 2001-06-01 00:26:11.966 152 15710.68 605.15 57308.86 88888.00 2001-06-01 00:26:12.966 152 15710.81 605.27 57308.61 88888.00 2001-06-01 00:26:13.966 152 15710.68 605.52 57308.49 88888.00 2001-06-01 00:26:14.966 152 15710.16 605.89 57308.37 88888.00 2001-06-01 00:26:15.966 152 15709.77 606.51 57308.61 88888.00 2001-06-01 00:26:16.966 152 15710.29 605.77 57308.49 88888.00 2001-06-01 00:26:17.966 152 15710.94 605.65 57308.49 88888.00 2001-06-01 00:26:18.966 152 15710.94 605.40 57308.25 88888.00 2001-06-01 00:26:19.966 152 15710.81 605.27 57307.88 88888.00 2001-06-01 00:26:20.966 152 15710.42 605.65 57308.49 88888.00 2001-06-01 00:26:21.966 152 15710.81 605.89 57308.12 88888.00 2001-06-01 00:26:22.966 152 15710.94 605.27 57308.86 88888.00 2001-06-01 00:26:23.966 152 15710.55 605.40 57308.25 88888.00 2001-06-01 00:26:24.966 152 15710.29 605.15 57308.37 88888.00 2001-06-01 00:26:25.966 152 15710.16 605.52 57308.49 88888.00 2001-06-01 00:26:26.966 152 15710.42 605.15 57308.37 88888.00 2001-06-01 00:26:27.966 152 15710.55 605.03 57308.25 88888.00 2001-06-01 00:26:28.966 152 15710.55 605.15 57307.76 88888.00 2001-06-01 00:26:29.966 152 15710.42 605.27 57308.12 88888.00 2001-06-01 00:26:30.966 152 15710.81 605.52 57308.73 88888.00 2001-06-01 00:26:31.966 152 15710.29 604.78 57308.61 88888.00 2001-06-01 00:26:32.966 152 15710.81 605.40 57308.37 88888.00 2001-06-01 00:26:33.966 152 15710.55 605.27 57308.00 88888.00 2001-06-01 00:26:34.966 152 15710.29 605.40 57307.88 88888.00 2001-06-01 00:26:35.966 152 15710.42 605.89 57308.61 88888.00 2001-06-01 00:26:36.966 152 15710.68 605.65 57308.00 88888.00 2001-06-01 00:26:37.966 152 15710.81 605.15 57308.12 88888.00 2001-06-01 00:26:38.966 152 15710.94 604.78 57308.00 88888.00 2001-06-01 00:26:39.966 152 15711.07 605.77 57308.49 88888.00 2001-06-01 00:26:40.966 152 15710.55 604.78 57308.37 88888.00 2001-06-01 00:26:41.966 152 15710.29 604.53 57308.37 88888.00 2001-06-01 00:26:42.966 152 15710.29 605.03 57308.73 88888.00 2001-06-01 00:26:43.966 152 15710.42 605.27 57308.49 88888.00 2001-06-01 00:26:44.966 152 15710.03 605.52 57308.61 88888.00 2001-06-01 00:26:45.966 152 15710.68 605.27 57308.00 88888.00 2001-06-01 00:26:46.966 152 15710.68 604.90 57308.00 88888.00 2001-06-01 00:26:47.966 152 15710.16 605.15 57308.25 88888.00 2001-06-01 00:26:48.966 152 15711.07 605.03 57308.00 88888.00 2001-06-01 00:26:49.966 152 15711.07 605.15 57308.49 88888.00 2001-06-01 00:26:50.966 152 15710.55 605.15 57307.88 88888.00 2001-06-01 00:26:51.966 152 15711.59 605.03 57308.61 88888.00 2001-06-01 00:26:52.966 152 15711.33 605.15 57308.00 88888.00 2001-06-01 00:26:53.966 152 15711.59 605.03 57308.00 88888.00 2001-06-01 00:26:54.966 152 15711.59 605.03 57308.00 88888.00 2001-06-01 00:26:55.966 152 15710.68 605.15 57307.88 88888.00 2001-06-01 00:26:56.966 152 15710.81 605.77 57308.00 88888.00 2001-06-01 00:26:57.966 152 15710.81 605.40 57308.00 88888.00 2001-06-01 00:26:58.966 152 15711.07 605.89 57308.00 88888.00 2001-06-01 00:26:59.966 152 15710.94 605.89 57308.00 88888.00 2001-06-01 00:27:00.966 152 15711.46 605.52 57308.49 88888.00 2001-06-01 00:27:01.966 152 15712.11 605.52 57308.25 88888.00 2001-06-01 00:27:02.966 152 15711.59 605.27 57308.25 88888.00 2001-06-01 00:27:03.966 152 15711.46 604.90 57308.25 88888.00 2001-06-01 00:27:04.966 152 15710.68 605.77 57308.98 88888.00 2001-06-01 00:27:05.966 152 15711.33 605.40 57308.37 88888.00 2001-06-01 00:27:06.966 152 15710.94 605.77 57309.35 88888.00 2001-06-01 00:27:07.966 152 15710.55 605.77 57308.25 88888.00 2001-06-01 00:27:08.966 152 15711.33 604.90 57308.00 88888.00 2001-06-01 00:27:09.966 152 15711.33 605.27 57308.49 88888.00 2001-06-01 00:27:10.966 152 15710.81 605.40 57308.49 88888.00 2001-06-01 00:27:11.966 152 15711.33 605.52 57308.73 88888.00 2001-06-01 00:27:12.966 152 15711.46 605.27 57308.37 88888.00 2001-06-01 00:27:13.966 152 15711.07 605.03 57308.00 88888.00 2001-06-01 00:27:14.966 152 15711.20 606.14 57308.86 88888.00 2001-06-01 00:27:15.966 152 15710.81 605.15 57308.86 88888.00 2001-06-01 00:27:16.966 152 15711.07 604.65 57308.73 88888.00 2001-06-01 00:27:17.966 152 15710.81 604.65 57308.12 88888.00 2001-06-01 00:27:18.966 152 15710.68 605.77 57308.73 88888.00 2001-06-01 00:27:19.966 152 15710.68 605.27 57308.61 88888.00 2001-06-01 00:27:20.966 152 15711.33 605.27 57308.25 88888.00 2001-06-01 00:27:21.966 152 15711.59 605.77 57308.49 88888.00 2001-06-01 00:27:22.966 152 15711.20 605.52 57308.61 88888.00 2001-06-01 00:27:23.966 152 15711.20 605.65 57308.25 88888.00 2001-06-01 00:27:24.966 152 15710.81 605.40 57308.37 88888.00 2001-06-01 00:27:25.966 152 15711.72 605.65 57308.25 88888.00 2001-06-01 00:27:26.966 152 15710.94 605.15 57308.37 88888.00 2001-06-01 00:27:27.966 152 15711.46 605.27 57308.12 88888.00 2001-06-01 00:27:28.966 152 15711.85 605.15 57307.39 88888.00 2001-06-01 00:27:29.966 152 15711.98 605.77 57308.12 88888.00 2001-06-01 00:27:30.966 152 15712.11 605.40 57308.61 88888.00 2001-06-01 00:27:31.966 152 15711.72 604.90 57308.12 88888.00 2001-06-01 00:27:32.966 152 15710.55 605.27 57308.37 88888.00 2001-06-01 00:27:33.966 152 15712.11 605.27 57308.49 88888.00 2001-06-01 00:27:34.966 152 15710.94 605.40 57308.37 88888.00 2001-06-01 00:27:35.966 152 15711.72 605.15 57307.88 88888.00 2001-06-01 00:27:36.966 152 15712.11 605.03 57308.61 88888.00 2001-06-01 00:27:37.966 152 15712.24 604.90 57308.98 88888.00 2001-06-01 00:27:38.966 152 15710.94 606.14 57309.22 88888.00 2001-06-01 00:27:39.966 152 15711.85 605.77 57308.37 88888.00 2001-06-01 00:27:40.966 152 15711.59 605.03 57307.88 88888.00 2001-06-01 00:27:41.966 152 15711.98 605.77 57308.73 88888.00 2001-06-01 00:27:42.966 152 15711.85 604.90 57308.61 88888.00 2001-06-01 00:27:43.966 152 15711.72 605.27 57308.86 88888.00 2001-06-01 00:27:44.966 152 15711.72 605.27 57308.49 88888.00 2001-06-01 00:27:45.966 152 15710.94 605.77 57307.88 88888.00 2001-06-01 00:27:46.966 152 15711.59 605.52 57308.73 88888.00 2001-06-01 00:27:47.966 152 15712.50 605.77 57308.61 88888.00 2001-06-01 00:27:48.966 152 15711.59 605.65 57308.37 88888.00 2001-06-01 00:27:49.966 152 15711.07 605.77 57308.86 88888.00 2001-06-01 00:27:50.966 152 15711.59 605.77 57308.61 88888.00 2001-06-01 00:27:51.966 152 15711.33 605.89 57308.12 88888.00 2001-06-01 00:27:52.966 152 15711.46 605.03 57309.10 88888.00 2001-06-01 00:27:53.966 152 15711.33 605.27 57308.25 88888.00 2001-06-01 00:27:54.966 152 15711.46 605.03 57308.73 88888.00 2001-06-01 00:27:55.966 152 15711.85 605.65 57308.86 88888.00 2001-06-01 00:27:56.966 152 15711.85 605.40 57308.61 88888.00 2001-06-01 00:27:57.966 152 15710.94 605.15 57307.88 88888.00 2001-06-01 00:27:58.966 152 15711.20 605.15 57308.49 88888.00 2001-06-01 00:27:59.966 152 15712.50 605.89 57308.61 88888.00 2001-06-01 00:28:00.966 152 15711.46 605.77 57308.98 88888.00 2001-06-01 00:28:01.966 152 15711.59 605.03 57308.61 88888.00 2001-06-01 00:28:02.966 152 15710.94 605.65 57308.86 88888.00 2001-06-01 00:28:03.966 152 15711.07 606.02 57307.88 88888.00 2001-06-01 00:28:04.966 152 15711.20 605.89 57308.98 88888.00 2001-06-01 00:28:05.966 152 15711.98 605.52 57309.22 88888.00 2001-06-01 00:28:06.966 152 15711.98 606.14 57308.86 88888.00 2001-06-01 00:28:07.966 152 15711.59 605.15 57308.86 88888.00 2001-06-01 00:28:08.966 152 15711.46 605.27 57308.25 88888.00 2001-06-01 00:28:09.966 152 15712.11 606.26 57308.98 88888.00 2001-06-01 00:28:10.966 152 15712.11 606.39 57308.98 88888.00 2001-06-01 00:28:11.966 152 15711.59 605.89 57308.37 88888.00 2001-06-01 00:28:12.966 152 15712.11 605.77 57308.37 88888.00 2001-06-01 00:28:13.966 152 15711.98 606.88 57308.61 88888.00 2001-06-01 00:28:14.966 152 15711.33 605.77 57308.00 88888.00 2001-06-01 00:28:15.966 152 15711.46 606.51 57308.49 88888.00 2001-06-01 00:28:16.966 152 15710.81 605.77 57308.12 88888.00 2001-06-01 00:28:17.966 152 15711.72 606.14 57308.86 88888.00 2001-06-01 00:28:18.966 152 15710.94 605.77 57308.49 88888.00 2001-06-01 00:28:19.966 152 15711.98 605.65 57308.86 88888.00 2001-06-01 00:28:20.966 152 15711.59 606.26 57308.73 88888.00 2001-06-01 00:28:21.966 152 15711.33 606.14 57308.98 88888.00 2001-06-01 00:28:22.966 152 15711.46 605.89 57308.37 88888.00 2001-06-01 00:28:23.966 152 15711.85 605.77 57308.37 88888.00 2001-06-01 00:28:24.966 152 15712.11 605.40 57308.37 88888.00 2001-06-01 00:28:25.966 152 15712.37 605.65 57308.61 88888.00 2001-06-01 00:28:26.966 152 15711.07 605.65 57308.12 88888.00 2001-06-01 00:28:27.966 152 15711.59 605.52 57308.49 88888.00 2001-06-01 00:28:28.966 152 15711.85 605.89 57308.61 88888.00 2001-06-01 00:28:29.966 152 15711.33 605.52 57308.25 88888.00 2001-06-01 00:28:30.966 152 15711.20 605.77 57308.73 88888.00 2001-06-01 00:28:31.966 152 15711.98 605.52 57308.73 88888.00 2001-06-01 00:28:32.966 152 15711.07 606.14 57308.61 88888.00 2001-06-01 00:28:33.966 152 15711.85 605.03 57308.73 88888.00 2001-06-01 00:28:34.966 152 15711.59 605.27 57308.61 88888.00 2001-06-01 00:28:35.966 152 15711.33 605.65 57308.00 88888.00 2001-06-01 00:28:36.966 152 15710.94 605.77 57309.10 88888.00 2001-06-01 00:28:37.966 152 15711.46 606.02 57308.98 88888.00 2001-06-01 00:28:38.966 152 15711.72 605.15 57308.73 88888.00 2001-06-01 00:28:39.966 152 15711.20 605.40 57308.25 88888.00 2001-06-01 00:28:40.966 152 15711.33 605.40 57308.61 88888.00 2001-06-01 00:28:41.966 152 15712.37 605.27 57308.98 88888.00 2001-06-01 00:28:42.966 152 15711.07 605.77 57309.22 88888.00 2001-06-01 00:28:43.966 152 15711.33 605.65 57309.10 88888.00 2001-06-01 00:28:44.966 152 15712.11 605.40 57309.22 88888.00 2001-06-01 00:28:45.966 152 15710.68 605.03 57308.61 88888.00 2001-06-01 00:28:46.966 152 15711.59 605.27 57308.25 88888.00 2001-06-01 00:28:47.966 152 15711.59 605.52 57309.10 88888.00 2001-06-01 00:28:48.966 152 15711.33 605.27 57308.86 88888.00 2001-06-01 00:28:49.966 152 15711.85 605.27 57308.98 88888.00 2001-06-01 00:28:50.966 152 15711.85 606.39 57308.98 88888.00 2001-06-01 00:28:51.966 152 15711.98 606.02 57308.37 88888.00 2001-06-01 00:28:52.966 152 15711.46 605.89 57308.61 88888.00 2001-06-01 00:28:53.966 152 15711.59 605.89 57308.73 88888.00 2001-06-01 00:28:54.966 152 15711.46 605.77 57308.73 88888.00 2001-06-01 00:28:55.966 152 15711.72 605.77 57308.25 88888.00 2001-06-01 00:28:56.966 152 15712.24 606.26 57308.25 88888.00 2001-06-01 00:28:57.966 152 15712.37 605.89 57308.49 88888.00 2001-06-01 00:28:58.966 152 15712.11 606.51 57308.25 88888.00 2001-06-01 00:28:59.966 152 15712.11 606.02 57308.98 88888.00 2001-06-01 00:29:00.966 152 15711.72 606.14 57308.49 88888.00 2001-06-01 00:29:01.966 152 15712.37 606.39 57309.10 88888.00 2001-06-01 00:29:02.966 152 15712.63 605.89 57308.86 88888.00 2001-06-01 00:29:03.966 152 15711.72 606.02 57308.98 88888.00 2001-06-01 00:29:04.966 152 15711.85 606.51 57309.10 88888.00 2001-06-01 00:29:05.966 152 15711.85 606.02 57308.49 88888.00 2001-06-01 00:29:06.966 152 15711.33 606.26 57308.86 88888.00 2001-06-01 00:29:07.966 152 15712.50 606.02 57308.73 88888.00 2001-06-01 00:29:08.966 152 15711.72 606.26 57308.61 88888.00 2001-06-01 00:29:09.966 152 15712.37 605.52 57308.49 88888.00 2001-06-01 00:29:10.966 152 15711.85 606.26 57308.49 88888.00 2001-06-01 00:29:11.966 152 15712.11 605.77 57309.10 88888.00 2001-06-01 00:29:12.966 152 15711.85 605.65 57309.47 88888.00 2001-06-01 00:29:13.966 152 15711.98 605.89 57308.61 88888.00 2001-06-01 00:29:14.966 152 15712.11 605.40 57308.98 88888.00 2001-06-01 00:29:15.966 152 15711.72 606.02 57308.86 88888.00 2001-06-01 00:29:16.966 152 15711.85 605.89 57308.73 88888.00 2001-06-01 00:29:17.966 152 15711.46 606.14 57309.59 88888.00 2001-06-01 00:29:18.966 152 15711.72 606.39 57308.98 88888.00 2001-06-01 00:29:19.966 152 15711.07 606.14 57309.10 88888.00 2001-06-01 00:29:20.966 152 15711.72 605.89 57309.35 88888.00 2001-06-01 00:29:21.966 152 15710.94 606.88 57308.49 88888.00 2001-06-01 00:29:22.966 152 15710.81 605.89 57308.86 88888.00 2001-06-01 00:29:23.966 152 15711.72 605.65 57308.61 88888.00 2001-06-01 00:29:24.966 152 15711.46 605.40 57308.86 88888.00 2001-06-01 00:29:25.966 152 15711.07 606.14 57308.73 88888.00 2001-06-01 00:29:26.966 152 15712.11 605.77 57309.35 88888.00 2001-06-01 00:29:27.966 152 15710.94 606.26 57309.22 88888.00 2001-06-01 00:29:28.966 152 15711.72 606.26 57308.61 88888.00 2001-06-01 00:29:29.966 152 15711.59 605.27 57309.35 88888.00 2001-06-01 00:29:30.966 152 15711.46 605.65 57309.10 88888.00 2001-06-01 00:29:31.966 152 15711.59 606.39 57308.98 88888.00 2001-06-01 00:29:32.966 152 15711.20 606.14 57309.35 88888.00 2001-06-01 00:29:33.966 152 15711.46 605.89 57309.10 88888.00 2001-06-01 00:29:34.966 152 15711.59 606.39 57309.22 88888.00 2001-06-01 00:29:35.966 152 15711.07 605.52 57308.49 88888.00 2001-06-01 00:29:36.966 152 15711.46 605.77 57308.49 88888.00 2001-06-01 00:29:37.966 152 15711.33 605.89 57308.49 88888.00 2001-06-01 00:29:38.966 152 15710.68 605.15 57308.25 88888.00 2001-06-01 00:29:39.966 152 15711.20 606.39 57309.35 88888.00 2001-06-01 00:29:40.966 152 15712.11 605.52 57308.61 88888.00 2001-06-01 00:29:41.966 152 15710.55 605.89 57308.73 88888.00 2001-06-01 00:29:42.966 152 15711.20 606.14 57308.61 88888.00 2001-06-01 00:29:43.966 152 15711.33 605.77 57308.12 88888.00 2001-06-01 00:29:44.966 152 15711.46 605.89 57308.73 88888.00 2001-06-01 00:29:45.966 152 15711.20 606.14 57308.49 88888.00 2001-06-01 00:29:46.966 152 15710.81 606.64 57308.98 88888.00 2001-06-01 00:29:47.966 152 15710.94 605.77 57308.49 88888.00 2001-06-01 00:29:48.966 152 15711.72 606.14 57308.61 88888.00 2001-06-01 00:29:49.966 152 15711.33 606.26 57308.73 88888.00 2001-06-01 00:29:50.966 152 15710.68 605.89 57309.47 88888.00 2001-06-01 00:29:51.966 152 15711.33 605.89 57308.73 88888.00 2001-06-01 00:29:52.966 152 15711.33 606.14 57307.88 88888.00 2001-06-01 00:29:53.966 152 15711.07 606.02 57308.61 88888.00 2001-06-01 00:29:54.966 152 15711.46 606.51 57308.86 88888.00 2001-06-01 00:29:55.966 152 15711.07 606.14 57309.10 88888.00 2001-06-01 00:29:56.966 152 15711.85 606.14 57308.98 88888.00 2001-06-01 00:29:57.966 152 15711.07 605.89 57309.10 88888.00 2001-06-01 00:29:58.966 152 15711.59 605.89 57308.12 88888.00 2001-06-01 00:29:59.966 152 15711.07 606.39 57308.73 88888.00 2001-06-01 00:30:00.966 152 15710.81 605.77 57308.86 88888.00 2001-06-01 00:30:01.966 152 15710.94 606.14 57308.73 88888.00 2001-06-01 00:30:02.966 152 15710.68 606.14 57308.86 88888.00 2001-06-01 00:30:03.966 152 15710.68 606.26 57308.73 88888.00 2001-06-01 00:30:04.966 152 15711.33 605.65 57308.49 88888.00 2001-06-01 00:30:05.966 152 15711.07 605.52 57308.98 88888.00 2001-06-01 00:30:06.966 152 15710.55 605.89 57309.10 88888.00 2001-06-01 00:30:07.966 152 15710.42 606.26 57309.10 88888.00 2001-06-01 00:30:08.966 152 15710.55 606.26 57308.73 88888.00 2001-06-01 00:30:09.966 152 15711.33 606.26 57308.61 88888.00 2001-06-01 00:30:10.966 152 15710.81 605.89 57309.10 88888.00 2001-06-01 00:30:11.966 152 15711.07 606.26 57308.98 88888.00 2001-06-01 00:30:12.966 152 15711.46 606.26 57308.98 88888.00 2001-06-01 00:30:13.966 152 15710.81 605.65 57307.88 88888.00 2001-06-01 00:30:14.966 152 15710.16 605.03 57308.61 88888.00 2001-06-01 00:30:15.966 152 15710.55 605.77 57308.25 88888.00 2001-06-01 00:30:16.966 152 15710.68 605.27 57308.86 88888.00 2001-06-01 00:30:17.966 152 15710.16 605.65 57309.22 88888.00 2001-06-01 00:30:18.966 152 15710.68 605.89 57308.98 88888.00 2001-06-01 00:30:19.966 152 15710.29 606.26 57307.76 88888.00 2001-06-01 00:30:20.966 152 15710.29 605.52 57307.63 88888.00 2001-06-01 00:30:21.966 152 15710.55 606.88 57308.73 88888.00 2001-06-01 00:30:22.966 152 15711.46 606.02 57308.73 88888.00 2001-06-01 00:30:23.966 152 15710.68 605.77 57307.88 88888.00 2001-06-01 00:30:24.966 152 15710.16 606.26 57308.12 88888.00 2001-06-01 00:30:25.966 152 15710.68 606.02 57308.12 88888.00 2001-06-01 00:30:26.966 152 15711.07 605.77 57307.88 88888.00 2001-06-01 00:30:27.966 152 15710.94 606.88 57308.25 88888.00 2001-06-01 00:30:28.966 152 15710.29 605.27 57308.37 88888.00 2001-06-01 00:30:29.966 152 15711.07 605.52 57308.37 88888.00 2001-06-01 00:30:30.966 152 15710.16 605.27 57308.37 88888.00 2001-06-01 00:30:31.966 152 15710.42 605.27 57307.88 88888.00 2001-06-01 00:30:32.966 152 15710.81 605.89 57308.49 88888.00 2001-06-01 00:30:33.966 152 15710.94 605.77 57308.37 88888.00 2001-06-01 00:30:34.966 152 15711.07 606.14 57308.61 88888.00 2001-06-01 00:30:35.966 152 15710.94 605.65 57307.76 88888.00 2001-06-01 00:30:36.966 152 15710.42 605.89 57308.61 88888.00 2001-06-01 00:30:37.966 152 15710.55 605.89 57308.25 88888.00 2001-06-01 00:30:38.966 152 15710.81 606.02 57308.25 88888.00 2001-06-01 00:30:39.966 152 15710.42 605.27 57307.63 88888.00 2001-06-01 00:30:40.966 152 15711.33 605.65 57308.49 88888.00 2001-06-01 00:30:41.966 152 15711.20 605.89 57308.49 88888.00 2001-06-01 00:30:42.966 152 15710.68 606.51 57308.12 88888.00 2001-06-01 00:30:43.966 152 15710.42 605.77 57308.61 88888.00 2001-06-01 00:30:44.966 152 15710.68 606.02 57308.12 88888.00 2001-06-01 00:30:45.966 152 15710.42 605.77 57308.00 88888.00 2001-06-01 00:30:46.966 152 15710.16 605.40 57307.76 88888.00 2001-06-01 00:30:47.966 152 15710.29 606.14 57308.12 88888.00 2001-06-01 00:30:48.966 152 15710.03 605.52 57308.25 88888.00 2001-06-01 00:30:49.966 152 15710.03 606.02 57308.49 88888.00 2001-06-01 00:30:50.966 152 15710.42 606.26 57308.49 88888.00 2001-06-01 00:30:51.966 152 15710.29 606.14 57308.37 88888.00 2001-06-01 00:30:52.966 152 15709.77 605.89 57308.73 88888.00 2001-06-01 00:30:53.966 152 15709.90 605.15 57308.49 88888.00 2001-06-01 00:30:54.966 152 15710.81 605.89 57308.00 88888.00 2001-06-01 00:30:55.966 152 15710.55 606.02 57308.61 88888.00 2001-06-01 00:30:56.966 152 15710.55 605.40 57307.02 88888.00 2001-06-01 00:30:57.966 152 15710.03 605.89 57308.00 88888.00 2001-06-01 00:30:58.966 152 15710.29 606.14 57307.63 88888.00 2001-06-01 00:30:59.966 152 15710.94 605.77 57307.63 88888.00 2001-06-01 00:31:00.966 152 15710.29 606.14 57308.37 88888.00 2001-06-01 00:31:01.966 152 15710.03 605.89 57308.37 88888.00 2001-06-01 00:31:02.966 152 15710.68 606.51 57308.37 88888.00 2001-06-01 00:31:03.966 152 15710.68 606.39 57308.00 88888.00 2001-06-01 00:31:04.966 152 15709.90 606.26 57307.88 88888.00 2001-06-01 00:31:05.966 152 15710.29 605.52 57308.00 88888.00 2001-06-01 00:31:06.966 152 15710.55 605.52 57308.61 88888.00 2001-06-01 00:31:07.966 152 15710.55 605.89 57308.37 88888.00 2001-06-01 00:31:08.966 152 15711.46 606.02 57308.25 88888.00 2001-06-01 00:31:09.966 152 15710.55 605.89 57307.76 88888.00 2001-06-01 00:31:10.966 152 15709.90 605.65 57308.25 88888.00 2001-06-01 00:31:11.966 152 15710.03 605.77 57308.00 88888.00 2001-06-01 00:31:12.966 152 15710.03 605.65 57307.63 88888.00 2001-06-01 00:31:13.966 152 15710.16 605.77 57308.00 88888.00 2001-06-01 00:31:14.966 152 15710.16 606.39 57308.12 88888.00 2001-06-01 00:31:15.966 152 15710.68 605.65 57308.00 88888.00 2001-06-01 00:31:16.966 152 15710.16 606.14 57308.61 88888.00 2001-06-01 00:31:17.966 152 15710.29 605.89 57308.49 88888.00 2001-06-01 00:31:18.966 152 15709.77 605.89 57307.88 88888.00 2001-06-01 00:31:19.966 152 15710.03 605.77 57307.88 88888.00 2001-06-01 00:31:20.966 152 15710.29 605.40 57307.51 88888.00 2001-06-01 00:31:21.966 152 15710.68 605.89 57307.88 88888.00 2001-06-01 00:31:22.966 152 15710.55 606.14 57307.63 88888.00 2001-06-01 00:31:23.966 152 15710.94 605.65 57307.88 88888.00 2001-06-01 00:31:24.966 152 15710.16 605.77 57308.61 88888.00 2001-06-01 00:31:25.966 152 15710.29 605.27 57307.88 88888.00 2001-06-01 00:31:26.966 152 15710.94 605.40 57307.63 88888.00 2001-06-01 00:31:27.966 152 15710.29 605.40 57308.37 88888.00 2001-06-01 00:31:28.966 152 15710.55 605.40 57307.76 88888.00 2001-06-01 00:31:29.966 152 15709.90 605.65 57308.00 88888.00 2001-06-01 00:31:30.966 152 15710.42 606.14 57307.88 88888.00 2001-06-01 00:31:31.966 152 15710.42 605.65 57307.63 88888.00 2001-06-01 00:31:32.966 152 15709.64 606.26 57308.25 88888.00 2001-06-01 00:31:33.966 152 15710.81 605.65 57307.76 88888.00 2001-06-01 00:31:34.966 152 15710.16 605.65 57307.88 88888.00 2001-06-01 00:31:35.966 152 15710.29 605.27 57308.00 88888.00 2001-06-01 00:31:36.966 152 15710.29 605.40 57308.12 88888.00 2001-06-01 00:31:37.966 152 15710.42 605.03 57308.00 88888.00 2001-06-01 00:31:38.966 152 15710.29 605.03 57307.76 88888.00 2001-06-01 00:31:39.966 152 15710.42 604.65 57307.51 88888.00 2001-06-01 00:31:40.966 152 15710.68 605.03 57307.63 88888.00 2001-06-01 00:31:41.966 152 15710.55 606.39 57307.88 88888.00 2001-06-01 00:31:42.966 152 15710.55 605.40 57308.00 88888.00 2001-06-01 00:31:43.966 152 15710.29 605.27 57307.51 88888.00 2001-06-01 00:31:44.966 152 15710.94 606.02 57307.51 88888.00 2001-06-01 00:31:45.966 152 15710.55 605.65 57308.37 88888.00 2001-06-01 00:31:46.966 152 15710.16 605.77 57308.12 88888.00 2001-06-01 00:31:47.966 152 15710.55 606.14 57308.37 88888.00 2001-06-01 00:31:48.966 152 15710.29 606.26 57308.37 88888.00 2001-06-01 00:31:49.966 152 15710.42 606.02 57307.63 88888.00 2001-06-01 00:31:50.966 152 15710.03 605.65 57308.49 88888.00 2001-06-01 00:31:51.966 152 15710.55 605.15 57307.88 88888.00 2001-06-01 00:31:52.966 152 15710.42 606.02 57307.51 88888.00 2001-06-01 00:31:53.966 152 15711.20 606.02 57308.12 88888.00 2001-06-01 00:31:54.966 152 15710.81 606.02 57308.37 88888.00 2001-06-01 00:31:55.966 152 15710.94 605.65 57308.25 88888.00 2001-06-01 00:31:56.966 152 15711.72 605.77 57308.25 88888.00 2001-06-01 00:31:57.966 152 15710.68 606.14 57307.88 88888.00 2001-06-01 00:31:58.966 152 15710.94 605.65 57308.49 88888.00 2001-06-01 00:31:59.966 152 15710.42 606.02 57307.51 88888.00 2001-06-01 00:32:00.966 152 15711.07 605.89 57308.25 88888.00 2001-06-01 00:32:01.966 152 15710.55 605.65 57308.73 88888.00 2001-06-01 00:32:02.966 152 15710.81 605.65 57308.12 88888.00 2001-06-01 00:32:03.966 152 15710.81 605.89 57308.49 88888.00 2001-06-01 00:32:04.966 152 15710.16 606.02 57307.88 88888.00 2001-06-01 00:32:05.966 152 15711.07 606.51 57308.37 88888.00 2001-06-01 00:32:06.966 152 15711.07 606.14 57308.00 88888.00 2001-06-01 00:32:07.966 152 15710.03 605.89 57308.49 88888.00 2001-06-01 00:32:08.966 152 15711.20 605.15 57308.49 88888.00 2001-06-01 00:32:09.966 152 15711.46 606.14 57308.73 88888.00 2001-06-01 00:32:10.966 152 15711.20 606.02 57308.61 88888.00 2001-06-01 00:32:11.966 152 15710.55 605.89 57308.12 88888.00 2001-06-01 00:32:12.966 152 15711.33 605.89 57308.49 88888.00 2001-06-01 00:32:13.966 152 15710.94 606.02 57308.12 88888.00 2001-06-01 00:32:14.966 152 15710.94 606.14 57308.25 88888.00 2001-06-01 00:32:15.966 152 15710.68 606.26 57308.00 88888.00 2001-06-01 00:32:16.966 152 15711.20 606.14 57307.76 88888.00 2001-06-01 00:32:17.966 152 15710.42 605.89 57308.61 88888.00 2001-06-01 00:32:18.966 152 15710.94 605.65 57307.39 88888.00 2001-06-01 00:32:19.966 152 15711.20 605.89 57307.63 88888.00 2001-06-01 00:32:20.966 152 15711.46 605.52 57307.63 88888.00 2001-06-01 00:32:21.966 152 15711.07 606.39 57308.37 88888.00 2001-06-01 00:32:22.966 152 15710.29 606.39 57308.37 88888.00 2001-06-01 00:32:23.966 152 15709.77 606.14 57308.37 88888.00 2001-06-01 00:32:24.966 152 15710.55 605.65 57307.88 88888.00 2001-06-01 00:32:25.966 152 15710.81 606.14 57308.37 88888.00 2001-06-01 00:32:26.966 152 15710.94 606.02 57307.76 88888.00 2001-06-01 00:32:27.966 152 15710.55 605.40 57307.76 88888.00 2001-06-01 00:32:28.966 152 15710.16 606.26 57307.76 88888.00 2001-06-01 00:32:29.966 152 15710.68 606.51 57307.63 88888.00 2001-06-01 00:32:30.966 152 15710.55 606.39 57308.00 88888.00 2001-06-01 00:32:31.966 152 15711.59 605.89 57307.88 88888.00 2001-06-01 00:32:32.966 152 15710.55 606.39 57308.25 88888.00 2001-06-01 00:32:33.966 152 15710.55 606.02 57307.88 88888.00 2001-06-01 00:32:34.966 152 15710.81 606.02 57308.00 88888.00 2001-06-01 00:32:35.966 152 15710.68 605.89 57308.00 88888.00 2001-06-01 00:32:36.966 152 15710.81 606.02 57307.88 88888.00 2001-06-01 00:32:37.966 152 15710.81 606.26 57308.25 88888.00 2001-06-01 00:32:38.966 152 15710.55 606.02 57307.76 88888.00 2001-06-01 00:32:39.966 152 15711.33 606.88 57308.25 88888.00 2001-06-01 00:32:40.966 152 15711.46 605.40 57308.12 88888.00 2001-06-01 00:32:41.966 152 15710.81 605.40 57308.73 88888.00 2001-06-01 00:32:42.966 152 15710.81 605.15 57308.00 88888.00 2001-06-01 00:32:43.966 152 15711.07 605.77 57307.63 88888.00 2001-06-01 00:32:44.966 152 15711.20 606.14 57307.39 88888.00 2001-06-01 00:32:45.966 152 15711.33 606.39 57308.12 88888.00 2001-06-01 00:32:46.966 152 15711.46 605.65 57308.37 88888.00 2001-06-01 00:32:47.966 152 15711.20 606.51 57308.61 88888.00 2001-06-01 00:32:48.966 152 15711.46 606.39 57307.88 88888.00 2001-06-01 00:32:49.966 152 15711.20 606.02 57308.25 88888.00 2001-06-01 00:32:50.966 152 15711.07 605.89 57308.61 88888.00 2001-06-01 00:32:51.966 152 15711.07 605.89 57308.37 88888.00 2001-06-01 00:32:52.966 152 15711.46 606.02 57308.49 88888.00 2001-06-01 00:32:53.966 152 15711.33 606.26 57308.12 88888.00 2001-06-01 00:32:54.966 152 15711.72 606.76 57308.25 88888.00 2001-06-01 00:32:55.966 152 15712.24 606.76 57308.37 88888.00 2001-06-01 00:32:56.966 152 15711.07 606.14 57308.37 88888.00 2001-06-01 00:32:57.966 152 15711.33 605.65 57308.25 88888.00 2001-06-01 00:32:58.966 152 15710.81 605.89 57308.37 88888.00 2001-06-01 00:32:59.966 152 15711.20 606.14 57308.00 88888.00 2001-06-01 00:33:00.966 152 15710.29 605.89 57307.88 88888.00 2001-06-01 00:33:01.966 152 15711.33 606.02 57308.49 88888.00 2001-06-01 00:33:02.966 152 15711.20 606.51 57308.00 88888.00 2001-06-01 00:33:03.966 152 15710.81 606.39 57308.73 88888.00 2001-06-01 00:33:04.966 152 15711.20 605.89 57308.00 88888.00 2001-06-01 00:33:05.966 152 15710.55 605.65 57308.25 88888.00 2001-06-01 00:33:06.966 152 15710.29 606.64 57308.00 88888.00 2001-06-01 00:33:07.966 152 15710.94 606.39 57308.37 88888.00 2001-06-01 00:33:08.966 152 15710.94 606.02 57308.61 88888.00 2001-06-01 00:33:09.966 152 15711.46 606.88 57308.86 88888.00 2001-06-01 00:33:10.966 152 15710.94 606.14 57308.37 88888.00 2001-06-01 00:33:11.966 152 15710.94 606.02 57308.12 88888.00 2001-06-01 00:33:12.966 152 15711.07 606.14 57308.61 88888.00 2001-06-01 00:33:13.966 152 15710.42 605.89 57308.49 88888.00 2001-06-01 00:33:14.966 152 15711.33 606.26 57307.76 88888.00 2001-06-01 00:33:15.966 152 15711.07 605.77 57308.00 88888.00 2001-06-01 00:33:16.966 152 15710.29 605.65 57307.63 88888.00 2001-06-01 00:33:17.966 152 15710.42 606.14 57307.51 88888.00 2001-06-01 00:33:18.966 152 15710.94 606.14 57308.49 88888.00 2001-06-01 00:33:19.966 152 15710.68 605.40 57308.49 88888.00 2001-06-01 00:33:20.966 152 15710.81 605.52 57308.49 88888.00 2001-06-01 00:33:21.966 152 15710.68 605.52 57307.76 88888.00 2001-06-01 00:33:22.966 152 15710.94 606.64 57307.88 88888.00 2001-06-01 00:33:23.966 152 15710.42 606.14 57308.12 88888.00 2001-06-01 00:33:24.966 152 15710.03 606.02 57308.73 88888.00 2001-06-01 00:33:25.966 152 15710.94 606.76 57307.63 88888.00 2001-06-01 00:33:26.966 152 15711.07 606.26 57308.25 88888.00 2001-06-01 00:33:27.966 152 15710.55 606.64 57308.73 88888.00 2001-06-01 00:33:28.966 152 15710.55 605.89 57307.63 88888.00 2001-06-01 00:33:29.966 152 15709.77 606.26 57307.63 88888.00 2001-06-01 00:33:30.966 152 15710.29 606.39 57308.37 88888.00 2001-06-01 00:33:31.966 152 15709.90 606.51 57308.00 88888.00 2001-06-01 00:33:32.966 152 15710.42 606.02 57307.88 88888.00 2001-06-01 00:33:33.966 152 15710.42 606.14 57307.76 88888.00 2001-06-01 00:33:34.966 152 15710.29 606.26 57307.63 88888.00 2001-06-01 00:33:35.966 152 15710.03 606.14 57308.00 88888.00 2001-06-01 00:33:36.966 152 15710.68 606.64 57307.63 88888.00 2001-06-01 00:33:37.966 152 15710.03 606.02 57308.12 88888.00 2001-06-01 00:33:38.966 152 15710.94 606.26 57308.61 88888.00 2001-06-01 00:33:39.966 152 15711.07 605.77 57307.63 88888.00 2001-06-01 00:33:40.966 152 15710.68 605.52 57308.12 88888.00 2001-06-01 00:33:41.966 152 15710.29 605.77 57307.76 88888.00 2001-06-01 00:33:42.966 152 15711.07 606.64 57307.63 88888.00 2001-06-01 00:33:43.966 152 15710.81 605.89 57307.88 88888.00 2001-06-01 00:33:44.966 152 15710.81 606.02 57308.12 88888.00 2001-06-01 00:33:45.966 152 15710.16 606.26 57307.51 88888.00 2001-06-01 00:33:46.966 152 15710.81 606.14 57308.12 88888.00 2001-06-01 00:33:47.966 152 15710.68 606.76 57308.25 88888.00 2001-06-01 00:33:48.966 152 15710.81 606.14 57307.76 88888.00 2001-06-01 00:33:49.966 152 15710.55 605.89 57307.76 88888.00 2001-06-01 00:33:50.966 152 15710.68 605.52 57308.37 88888.00 2001-06-01 00:33:51.966 152 15710.94 606.64 57307.63 88888.00 2001-06-01 00:33:52.966 152 15710.42 605.65 57308.37 88888.00 2001-06-01 00:33:53.966 152 15710.55 605.15 57308.12 88888.00 2001-06-01 00:33:54.966 152 15710.16 606.14 57307.88 88888.00 2001-06-01 00:33:55.966 152 15710.42 606.02 57307.63 88888.00 2001-06-01 00:33:56.966 152 15710.42 605.65 57308.25 88888.00 2001-06-01 00:33:57.966 152 15710.55 605.89 57307.14 88888.00 2001-06-01 00:33:58.966 152 15710.16 606.26 57307.63 88888.00 2001-06-01 00:33:59.966 152 15710.68 605.77 57308.00 88888.00 2001-06-01 00:34:00.966 152 15710.29 606.51 57308.12 88888.00 2001-06-01 00:34:01.966 152 15709.64 606.26 57308.25 88888.00 2001-06-01 00:34:02.966 152 15710.03 605.77 57307.88 88888.00 2001-06-01 00:34:03.966 152 15709.64 606.14 57308.25 88888.00 2001-06-01 00:34:04.966 152 15710.03 606.39 57308.49 88888.00 2001-06-01 00:34:05.966 152 15709.77 605.77 57307.88 88888.00 2001-06-01 00:34:06.966 152 15709.90 605.89 57308.49 88888.00 2001-06-01 00:34:07.966 152 15709.90 605.65 57308.12 88888.00 2001-06-01 00:34:08.966 152 15710.29 606.02 57308.25 88888.00 2001-06-01 00:34:09.966 152 15709.77 606.26 57307.63 88888.00 2001-06-01 00:34:10.966 152 15710.55 605.89 57307.88 88888.00 2001-06-01 00:34:11.966 152 15709.77 606.14 57307.88 88888.00 2001-06-01 00:34:12.966 152 15709.77 606.64 57308.25 88888.00 2001-06-01 00:34:13.966 152 15710.42 606.14 57307.76 88888.00 2001-06-01 00:34:14.966 152 15709.90 606.51 57307.88 88888.00 2001-06-01 00:34:15.966 152 15710.29 606.39 57308.61 88888.00 2001-06-01 00:34:16.966 152 15709.90 606.76 57308.00 88888.00 2001-06-01 00:34:17.966 152 15709.64 605.77 57307.39 88888.00 2001-06-01 00:34:18.966 152 15710.03 606.51 57308.49 88888.00 2001-06-01 00:34:19.966 152 15710.55 605.65 57307.63 88888.00 2001-06-01 00:34:20.966 152 15709.90 606.51 57308.49 88888.00 2001-06-01 00:34:21.966 152 15709.64 606.64 57308.25 88888.00 2001-06-01 00:34:22.966 152 15710.03 606.39 57307.88 88888.00 2001-06-01 00:34:23.966 152 15710.16 606.02 57307.63 88888.00 2001-06-01 00:34:24.966 152 15710.68 606.64 57307.51 88888.00 2001-06-01 00:34:25.966 152 15709.90 607.01 57308.98 88888.00 2001-06-01 00:34:26.966 152 15709.90 606.14 57308.25 88888.00 2001-06-01 00:34:27.966 152 15709.90 606.64 57308.12 88888.00 2001-06-01 00:34:28.966 152 15709.77 605.89 57308.00 88888.00 2001-06-01 00:34:29.966 152 15710.03 605.89 57307.88 88888.00 2001-06-01 00:34:30.966 152 15709.51 606.51 57307.51 88888.00 2001-06-01 00:34:31.966 152 15710.16 607.01 57307.27 88888.00 2001-06-01 00:34:32.966 152 15710.42 606.14 57307.63 88888.00 2001-06-01 00:34:33.966 152 15709.90 605.40 57308.12 88888.00 2001-06-01 00:34:34.966 152 15709.64 606.14 57307.51 88888.00 2001-06-01 00:34:35.966 152 15709.90 606.39 57307.51 88888.00 2001-06-01 00:34:36.966 152 15709.77 606.64 57308.37 88888.00 2001-06-01 00:34:37.966 152 15709.77 606.02 57307.88 88888.00 2001-06-01 00:34:38.966 152 15709.77 606.88 57307.76 88888.00 2001-06-01 00:34:39.966 152 15710.29 606.64 57308.00 88888.00 2001-06-01 00:34:40.966 152 15709.51 606.76 57307.51 88888.00 2001-06-01 00:34:41.966 152 15709.90 606.51 57307.51 88888.00 2001-06-01 00:34:42.966 152 15709.77 606.51 57307.27 88888.00 2001-06-01 00:34:43.966 152 15709.90 606.39 57307.27 88888.00 2001-06-01 00:34:44.966 152 15710.03 606.64 57308.12 88888.00 2001-06-01 00:34:45.966 152 15710.16 606.14 57307.39 88888.00 2001-06-01 00:34:46.966 152 15709.25 606.14 57308.12 88888.00 2001-06-01 00:34:47.966 152 15709.51 606.51 57307.76 88888.00 2001-06-01 00:34:48.966 152 15709.77 605.89 57307.88 88888.00 2001-06-01 00:34:49.966 152 15709.77 606.88 57307.88 88888.00 2001-06-01 00:34:50.966 152 15709.90 606.26 57307.27 88888.00 2001-06-01 00:34:51.966 152 15710.03 606.76 57307.51 88888.00 2001-06-01 00:34:52.966 152 15709.38 606.51 57307.51 88888.00 2001-06-01 00:34:53.966 152 15709.77 606.51 57308.12 88888.00 2001-06-01 00:34:54.966 152 15709.90 606.39 57307.88 88888.00 2001-06-01 00:34:55.966 152 15709.51 606.51 57307.51 88888.00 2001-06-01 00:34:56.966 152 15709.38 606.26 57308.12 88888.00 2001-06-01 00:34:57.966 152 15709.51 606.64 57307.63 88888.00 2001-06-01 00:34:58.966 152 15710.16 605.52 57308.12 88888.00 2001-06-01 00:34:59.966 152 15709.77 606.76 57307.63 88888.00 2001-06-01 00:35:00.966 152 15709.51 606.39 57307.39 88888.00 2001-06-01 00:35:01.966 152 15710.29 606.14 57307.63 88888.00 2001-06-01 00:35:02.966 152 15709.51 606.26 57307.76 88888.00 2001-06-01 00:35:03.966 152 15709.64 606.39 57307.51 88888.00 2001-06-01 00:35:04.966 152 15710.16 607.13 57308.00 88888.00 2001-06-01 00:35:05.966 152 15709.25 606.39 57307.63 88888.00 2001-06-01 00:35:06.966 152 15709.25 605.65 57307.76 88888.00 2001-06-01 00:35:07.966 152 15709.77 606.26 57307.88 88888.00 2001-06-01 00:35:08.966 152 15709.77 606.39 57307.88 88888.00 2001-06-01 00:35:09.966 152 15709.77 606.26 57307.76 88888.00 2001-06-01 00:35:10.966 152 15708.86 606.51 57307.39 88888.00 2001-06-01 00:35:11.966 152 15709.51 606.26 57308.00 88888.00 2001-06-01 00:35:12.966 152 15709.12 606.39 57307.88 88888.00 2001-06-01 00:35:13.966 152 15709.64 606.14 57307.76 88888.00 2001-06-01 00:35:14.966 152 15708.86 606.64 57307.39 88888.00 2001-06-01 00:35:15.966 152 15708.86 607.01 57308.61 88888.00 2001-06-01 00:35:16.966 152 15709.90 606.51 57308.37 88888.00 2001-06-01 00:35:17.966 152 15709.38 606.64 57308.25 88888.00 2001-06-01 00:35:18.966 152 15709.38 606.26 57307.27 88888.00 2001-06-01 00:35:19.966 152 15709.77 606.64 57307.14 88888.00 2001-06-01 00:35:20.966 152 15709.64 606.26 57307.51 88888.00 2001-06-01 00:35:21.966 152 15709.12 606.51 57307.39 88888.00 2001-06-01 00:35:22.966 152 15710.03 606.26 57308.00 88888.00 2001-06-01 00:35:23.966 152 15710.03 606.14 57307.88 88888.00 2001-06-01 00:35:24.966 152 15709.25 606.64 57307.39 88888.00 2001-06-01 00:35:25.966 152 15709.38 606.51 57307.51 88888.00 2001-06-01 00:35:26.966 152 15709.38 606.51 57307.39 88888.00 2001-06-01 00:35:27.966 152 15709.38 607.13 57307.76 88888.00 2001-06-01 00:35:28.966 152 15709.12 606.26 57307.27 88888.00 2001-06-01 00:35:29.966 152 15709.25 606.26 57307.51 88888.00 2001-06-01 00:35:30.966 152 15708.99 606.39 57307.51 88888.00 2001-06-01 00:35:31.966 152 15709.64 606.39 57307.51 88888.00 2001-06-01 00:35:32.966 152 15709.77 606.14 57308.00 88888.00 2001-06-01 00:35:33.966 152 15709.77 606.26 57307.76 88888.00 2001-06-01 00:35:34.966 152 15709.25 606.02 57307.76 88888.00 2001-06-01 00:35:35.966 152 15709.38 606.26 57308.12 88888.00 2001-06-01 00:35:36.966 152 15709.51 606.02 57307.51 88888.00 2001-06-01 00:35:37.966 152 15709.12 605.65 57308.00 88888.00 2001-06-01 00:35:38.966 152 15709.25 606.14 57307.51 88888.00 2001-06-01 00:35:39.966 152 15709.25 606.39 57307.63 88888.00 2001-06-01 00:35:40.966 152 15708.73 606.39 57308.00 88888.00 2001-06-01 00:35:41.966 152 15709.25 606.02 57308.12 88888.00 2001-06-01 00:35:42.966 152 15709.25 606.51 57307.88 88888.00 2001-06-01 00:35:43.966 152 15709.51 606.39 57307.39 88888.00 2001-06-01 00:35:44.966 152 15709.64 606.14 57307.63 88888.00 2001-06-01 00:35:45.966 152 15709.51 605.89 57308.00 88888.00 2001-06-01 00:35:46.966 152 15709.25 606.64 57308.00 88888.00 2001-06-01 00:35:47.966 152 15709.64 606.14 57307.76 88888.00 2001-06-01 00:35:48.966 152 15709.38 606.26 57308.12 88888.00 2001-06-01 00:35:49.966 152 15710.03 606.26 57307.76 88888.00 2001-06-01 00:35:50.966 152 15709.25 605.89 57307.51 88888.00 2001-06-01 00:35:51.966 152 15709.77 605.89 57308.12 88888.00 2001-06-01 00:35:52.966 152 15709.51 605.77 57307.51 88888.00 2001-06-01 00:35:53.966 152 15709.38 606.14 57308.00 88888.00 2001-06-01 00:35:54.966 152 15709.51 605.65 57307.88 88888.00 2001-06-01 00:35:55.966 152 15709.77 605.77 57307.39 88888.00 2001-06-01 00:35:56.966 152 15710.16 606.39 57307.76 88888.00 2001-06-01 00:35:57.966 152 15710.42 606.02 57307.27 88888.00 2001-06-01 00:35:58.966 152 15710.03 606.02 57307.39 88888.00 2001-06-01 00:35:59.966 152 15709.51 606.14 57307.88 88888.00 2001-06-01 00:36:00.966 152 15708.86 605.52 57307.39 88888.00 2001-06-01 00:36:01.966 152 15709.64 606.02 57307.14 88888.00 2001-06-01 00:36:02.966 152 15709.51 606.64 57307.51 88888.00 2001-06-01 00:36:03.966 152 15709.64 606.02 57307.51 88888.00 2001-06-01 00:36:04.966 152 15710.03 606.14 57307.02 88888.00 2001-06-01 00:36:05.966 152 15709.25 606.26 57307.14 88888.00 2001-06-01 00:36:06.966 152 15709.51 606.02 57308.37 88888.00 2001-06-01 00:36:07.966 152 15709.38 607.01 57307.88 88888.00 2001-06-01 00:36:08.966 152 15709.77 606.64 57308.00 88888.00 2001-06-01 00:36:09.966 152 15709.90 606.02 57307.51 88888.00 2001-06-01 00:36:10.966 152 15709.12 606.51 57307.27 88888.00 2001-06-01 00:36:11.966 152 15710.03 606.02 57308.12 88888.00 2001-06-01 00:36:12.966 152 15709.38 605.77 57308.25 88888.00 2001-06-01 00:36:13.966 152 15709.77 606.51 57307.39 88888.00 2001-06-01 00:36:14.966 152 15709.51 606.26 57307.63 88888.00 2001-06-01 00:36:15.966 152 15709.38 606.26 57307.39 88888.00 2001-06-01 00:36:16.966 152 15709.51 606.02 57307.14 88888.00 2001-06-01 00:36:17.966 152 15710.03 606.02 57307.63 88888.00 2001-06-01 00:36:18.966 152 15709.12 605.89 57307.88 88888.00 2001-06-01 00:36:19.966 152 15708.99 606.14 57307.63 88888.00 2001-06-01 00:36:20.966 152 15709.51 606.39 57307.63 88888.00 2001-06-01 00:36:21.966 152 15708.86 606.02 57307.76 88888.00 2001-06-01 00:36:22.966 152 15709.51 606.64 57307.39 88888.00 2001-06-01 00:36:23.966 152 15710.29 606.26 57307.02 88888.00 2001-06-01 00:36:24.966 152 15710.42 606.64 57307.51 88888.00 2001-06-01 00:36:25.966 152 15709.64 606.14 57307.51 88888.00 2001-06-01 00:36:26.966 152 15709.51 606.26 57307.88 88888.00 2001-06-01 00:36:27.966 152 15709.77 606.14 57307.02 88888.00 2001-06-01 00:36:28.966 152 15709.51 606.14 57308.12 88888.00 2001-06-01 00:36:29.966 152 15709.25 606.39 57307.76 88888.00 2001-06-01 00:36:30.966 152 15709.51 606.39 57307.27 88888.00 2001-06-01 00:36:31.966 152 15710.16 606.02 57307.76 88888.00 2001-06-01 00:36:32.966 152 15708.99 606.76 57307.51 88888.00 2001-06-01 00:36:33.966 152 15709.12 606.39 57307.39 88888.00 2001-06-01 00:36:34.966 152 15709.25 606.02 57307.76 88888.00 2001-06-01 00:36:35.966 152 15710.16 605.77 57307.39 88888.00 2001-06-01 00:36:36.966 152 15709.12 605.77 57307.51 88888.00 2001-06-01 00:36:37.966 152 15709.90 605.65 57307.39 88888.00 2001-06-01 00:36:38.966 152 15710.29 606.39 57307.63 88888.00 2001-06-01 00:36:39.966 152 15709.51 606.14 57307.88 88888.00 2001-06-01 00:36:40.966 152 15709.77 605.89 57307.88 88888.00 2001-06-01 00:36:41.966 152 15709.12 605.89 57308.12 88888.00 2001-06-01 00:36:42.966 152 15709.64 605.77 57307.14 88888.00 2001-06-01 00:36:43.966 152 15710.03 605.15 57307.27 88888.00 2001-06-01 00:36:44.966 152 15710.29 606.02 57307.14 88888.00 2001-06-01 00:36:45.966 152 15708.99 606.51 57308.25 88888.00 2001-06-01 00:36:46.966 152 15709.64 605.89 57307.76 88888.00 2001-06-01 00:36:47.966 152 15710.42 605.15 57307.76 88888.00 2001-06-01 00:36:48.966 152 15710.03 606.51 57307.63 88888.00 2001-06-01 00:36:49.966 152 15709.38 605.40 57307.14 88888.00 2001-06-01 00:36:50.966 152 15709.38 605.03 57306.90 88888.00 2001-06-01 00:36:51.966 152 15709.38 605.40 57307.39 88888.00 2001-06-01 00:36:52.966 152 15709.38 604.90 57307.51 88888.00 2001-06-01 00:36:53.966 152 15710.29 605.89 57307.39 88888.00 2001-06-01 00:36:54.966 152 15708.99 605.52 57307.14 88888.00 2001-06-01 00:36:55.966 152 15709.64 605.89 57307.14 88888.00 2001-06-01 00:36:56.966 152 15709.90 605.77 57307.76 88888.00 2001-06-01 00:36:57.966 152 15709.12 605.52 57307.39 88888.00 2001-06-01 00:36:58.966 152 15709.64 605.27 57307.39 88888.00 2001-06-01 00:36:59.966 152 15708.86 605.89 57306.90 88888.00 2001-06-01 00:37:00.966 152 15709.51 605.40 57307.39 88888.00 2001-06-01 00:37:01.966 152 15710.03 606.39 57307.39 88888.00 2001-06-01 00:37:02.966 152 15709.25 606.02 57307.51 88888.00 2001-06-01 00:37:03.966 152 15709.38 605.89 57308.00 88888.00 2001-06-01 00:37:04.966 152 15709.51 606.14 57307.14 88888.00 2001-06-01 00:37:05.966 152 15709.12 606.39 57307.27 88888.00 2001-06-01 00:37:06.966 152 15709.25 605.40 57307.39 88888.00 2001-06-01 00:37:07.966 152 15709.38 605.89 57307.51 88888.00 2001-06-01 00:37:08.966 152 15709.64 606.39 57307.39 88888.00 2001-06-01 00:37:09.966 152 15710.16 605.65 57307.39 88888.00 2001-06-01 00:37:10.966 152 15709.38 606.64 57307.51 88888.00 2001-06-01 00:37:11.966 152 15710.03 605.65 57307.51 88888.00 2001-06-01 00:37:12.966 152 15709.12 606.51 57306.90 88888.00 2001-06-01 00:37:13.966 152 15709.38 606.88 57307.51 88888.00 2001-06-01 00:37:14.966 152 15708.73 605.89 57307.27 88888.00 2001-06-01 00:37:15.966 152 15708.86 605.89 57307.14 88888.00 2001-06-01 00:37:16.966 152 15709.77 606.39 57307.63 88888.00 2001-06-01 00:37:17.966 152 15709.64 606.14 57307.76 88888.00 2001-06-01 00:37:18.966 152 15710.29 605.65 57307.51 88888.00 2001-06-01 00:37:19.966 152 15709.77 606.26 57307.14 88888.00 2001-06-01 00:37:20.966 152 15710.03 605.52 57307.39 88888.00 2001-06-01 00:37:21.966 152 15710.03 606.14 57307.39 88888.00 2001-06-01 00:37:22.966 152 15710.03 606.02 57307.76 88888.00 2001-06-01 00:37:23.966 152 15709.64 606.14 57307.39 88888.00 2001-06-01 00:37:24.966 152 15709.51 606.02 57307.14 88888.00 2001-06-01 00:37:25.966 152 15709.90 605.89 57307.39 88888.00 2001-06-01 00:37:26.966 152 15709.51 605.52 57307.88 88888.00 2001-06-01 00:37:27.966 152 15709.51 605.89 57307.39 88888.00 2001-06-01 00:37:28.966 152 15709.38 606.64 57307.39 88888.00 2001-06-01 00:37:29.966 152 15709.77 606.51 57307.27 88888.00 2001-06-01 00:37:30.966 152 15709.64 606.02 57307.88 88888.00 2001-06-01 00:37:31.966 152 15709.51 605.65 57307.63 88888.00 2001-06-01 00:37:32.966 152 15709.38 606.02 57307.02 88888.00 2001-06-01 00:37:33.966 152 15709.90 605.52 57308.00 88888.00 2001-06-01 00:37:34.966 152 15710.03 605.77 57307.27 88888.00 2001-06-01 00:37:35.966 152 15709.64 606.14 57307.63 88888.00 2001-06-01 00:37:36.966 152 15710.29 605.52 57307.63 88888.00 2001-06-01 00:37:37.966 152 15709.77 605.77 57307.02 88888.00 2001-06-01 00:37:38.966 152 15709.90 606.39 57307.63 88888.00 2001-06-01 00:37:39.966 152 15709.51 606.26 57307.76 88888.00 2001-06-01 00:37:40.966 152 15709.64 605.89 57307.39 88888.00 2001-06-01 00:37:41.966 152 15710.29 606.02 57307.27 88888.00 2001-06-01 00:37:42.966 152 15710.16 606.14 57306.66 88888.00 2001-06-01 00:37:43.966 152 15709.77 605.89 57307.51 88888.00 2001-06-01 00:37:44.966 152 15709.90 605.77 57307.88 88888.00 2001-06-01 00:37:45.966 152 15709.77 606.51 57307.27 88888.00 2001-06-01 00:37:46.966 152 15709.90 606.02 57307.51 88888.00 2001-06-01 00:37:47.966 152 15710.16 606.39 57307.51 88888.00 2001-06-01 00:37:48.966 152 15709.90 606.26 57307.39 88888.00 2001-06-01 00:37:49.966 152 15710.16 606.51 57307.14 88888.00 2001-06-01 00:37:50.966 152 15709.64 606.26 57307.27 88888.00 2001-06-01 00:37:51.966 152 15709.90 606.26 57307.76 88888.00 2001-06-01 00:37:52.966 152 15709.77 606.51 57307.51 88888.00 2001-06-01 00:37:53.966 152 15709.90 606.14 57307.63 88888.00 2001-06-01 00:37:54.966 152 15709.90 606.39 57307.27 88888.00 2001-06-01 00:37:55.966 152 15710.42 606.39 57306.90 88888.00 2001-06-01 00:37:56.966 152 15710.29 606.39 57307.14 88888.00 2001-06-01 00:37:57.966 152 15710.42 605.52 57307.14 88888.00 2001-06-01 00:37:58.966 152 15710.29 606.76 57307.76 88888.00 2001-06-01 00:37:59.966 152 15710.03 606.88 57307.63 88888.00 2001-06-01 00:38:00.966 152 15709.64 606.64 57307.51 88888.00 2001-06-01 00:38:01.966 152 15710.16 606.64 57307.63 88888.00 2001-06-01 00:38:02.966 152 15710.03 606.64 57307.88 88888.00 2001-06-01 00:38:03.966 152 15710.68 606.64 57307.63 88888.00 2001-06-01 00:38:04.966 152 15710.68 606.51 57307.76 88888.00 2001-06-01 00:38:05.966 152 15709.77 606.39 57307.14 88888.00 2001-06-01 00:38:06.966 152 15710.03 606.26 57307.76 88888.00 2001-06-01 00:38:07.966 152 15710.03 606.39 57307.39 88888.00 2001-06-01 00:38:08.966 152 15710.29 607.38 57307.39 88888.00 2001-06-01 00:38:09.966 152 15710.55 606.39 57307.88 88888.00 2001-06-01 00:38:10.966 152 15710.94 606.02 57307.27 88888.00 2001-06-01 00:38:11.966 152 15710.16 606.26 57307.39 88888.00 2001-06-01 00:38:12.966 152 15710.03 606.64 57307.63 88888.00 2001-06-01 00:38:13.966 152 15710.03 606.64 57308.00 88888.00 2001-06-01 00:38:14.966 152 15709.90 606.26 57307.63 88888.00 2001-06-01 00:38:15.966 152 15709.64 606.51 57307.51 88888.00 2001-06-01 00:38:16.966 152 15710.42 606.02 57307.51 88888.00 2001-06-01 00:38:17.966 152 15709.25 606.51 57306.90 88888.00 2001-06-01 00:38:18.966 152 15709.64 606.39 57307.51 88888.00 2001-06-01 00:38:19.966 152 15709.25 607.01 57307.76 88888.00 2001-06-01 00:38:20.966 152 15710.16 605.89 57307.51 88888.00 2001-06-01 00:38:21.966 152 15709.90 606.02 57307.51 88888.00 2001-06-01 00:38:22.966 152 15710.16 606.26 57307.51 88888.00 2001-06-01 00:38:23.966 152 15709.64 606.76 57307.76 88888.00 2001-06-01 00:38:24.966 152 15710.42 606.51 57307.27 88888.00 2001-06-01 00:38:25.966 152 15710.03 606.02 57307.63 88888.00 2001-06-01 00:38:26.966 152 15709.77 606.51 57307.63 88888.00 2001-06-01 00:38:27.966 152 15710.16 606.02 57307.39 88888.00 2001-06-01 00:38:28.966 152 15710.16 606.51 57307.14 88888.00 2001-06-01 00:38:29.966 152 15709.90 606.14 57307.39 88888.00 2001-06-01 00:38:30.966 152 15710.29 606.39 57307.51 88888.00 2001-06-01 00:38:31.966 152 15710.29 606.39 57307.02 88888.00 2001-06-01 00:38:32.966 152 15710.03 606.26 57307.88 88888.00 2001-06-01 00:38:33.966 152 15710.16 606.39 57307.63 88888.00 2001-06-01 00:38:34.966 152 15710.29 606.39 57307.88 88888.00 2001-06-01 00:38:35.966 152 15709.77 606.14 57307.14 88888.00 2001-06-01 00:38:36.966 152 15709.90 606.64 57307.14 88888.00 2001-06-01 00:38:37.966 152 15710.16 606.14 57307.51 88888.00 2001-06-01 00:38:38.966 152 15710.29 606.64 57307.27 88888.00 2001-06-01 00:38:39.966 152 15710.55 606.39 57307.88 88888.00 2001-06-01 00:38:40.966 152 15710.03 606.26 57306.90 88888.00 2001-06-01 00:38:41.966 152 15710.55 606.26 57307.27 88888.00 2001-06-01 00:38:42.966 152 15709.90 606.39 57307.63 88888.00 2001-06-01 00:38:43.966 152 15710.16 606.51 57307.02 88888.00 2001-06-01 00:38:44.966 152 15710.03 606.26 57307.39 88888.00 2001-06-01 00:38:45.966 152 15710.03 606.14 57307.27 88888.00 2001-06-01 00:38:46.966 152 15710.81 606.26 57307.51 88888.00 2001-06-01 00:38:47.966 152 15711.07 606.51 57307.88 88888.00 2001-06-01 00:38:48.966 152 15710.55 606.88 57307.27 88888.00 2001-06-01 00:38:49.966 152 15710.29 606.88 57307.88 88888.00 2001-06-01 00:38:50.966 152 15710.55 605.65 57307.51 88888.00 2001-06-01 00:38:51.966 152 15710.55 606.02 57307.39 88888.00 2001-06-01 00:38:52.966 152 15710.42 606.39 57307.14 88888.00 2001-06-01 00:38:53.966 152 15710.29 606.39 57307.39 88888.00 2001-06-01 00:38:54.966 152 15710.42 606.39 57307.51 88888.00 2001-06-01 00:38:55.966 152 15710.55 606.51 57307.88 88888.00 2001-06-01 00:38:56.966 152 15710.42 607.26 57307.14 88888.00 2001-06-01 00:38:57.966 152 15710.16 606.51 57307.39 88888.00 2001-06-01 00:38:58.966 152 15709.64 606.02 57307.76 88888.00 2001-06-01 00:38:59.966 152 15710.16 606.14 57307.39 88888.00 2001-06-01 00:39:00.966 152 15710.42 606.88 57307.63 88888.00 2001-06-01 00:39:01.966 152 15710.16 606.76 57307.39 88888.00 2001-06-01 00:39:02.966 152 15709.90 606.39 57307.27 88888.00 2001-06-01 00:39:03.966 152 15710.03 606.02 57307.27 88888.00 2001-06-01 00:39:04.966 152 15710.29 606.51 57307.14 88888.00 2001-06-01 00:39:05.966 152 15710.68 606.76 57307.02 88888.00 2001-06-01 00:39:06.966 152 15710.42 606.39 57307.02 88888.00 2001-06-01 00:39:07.966 152 15710.29 606.88 57307.27 88888.00 2001-06-01 00:39:08.966 152 15710.16 607.13 57308.25 88888.00 2001-06-01 00:39:09.966 152 15710.68 606.51 57307.39 88888.00 2001-06-01 00:39:10.966 152 15710.16 606.14 57306.78 88888.00 2001-06-01 00:39:11.966 152 15710.03 606.26 57307.27 88888.00 2001-06-01 00:39:12.966 152 15710.16 606.76 57307.39 88888.00 2001-06-01 00:39:13.966 152 15710.68 606.14 57307.51 88888.00 2001-06-01 00:39:14.966 152 15710.29 606.14 57307.02 88888.00 2001-06-01 00:39:15.966 152 15710.29 606.51 57306.90 88888.00 2001-06-01 00:39:16.966 152 15710.29 606.51 57307.39 88888.00 2001-06-01 00:39:17.966 152 15709.77 606.26 57307.51 88888.00 2001-06-01 00:39:18.966 152 15710.29 606.02 57307.39 88888.00 2001-06-01 00:39:19.966 152 15709.25 606.39 57307.02 88888.00 2001-06-01 00:39:20.966 152 15710.55 606.26 57307.27 88888.00 2001-06-01 00:39:21.966 152 15709.90 606.02 57307.51 88888.00 2001-06-01 00:39:22.966 152 15710.42 606.14 57306.90 88888.00 2001-06-01 00:39:23.966 152 15709.64 606.39 57306.90 88888.00 2001-06-01 00:39:24.966 152 15709.64 606.02 57307.51 88888.00 2001-06-01 00:39:25.966 152 15709.77 607.26 57307.14 88888.00 2001-06-01 00:39:26.966 152 15710.29 605.89 57307.14 88888.00 2001-06-01 00:39:27.966 152 15710.29 607.01 57307.63 88888.00 2001-06-01 00:39:28.966 152 15709.77 606.14 57307.02 88888.00 2001-06-01 00:39:29.966 152 15710.29 606.88 57307.14 88888.00 2001-06-01 00:39:30.966 152 15710.16 606.51 57307.39 88888.00 2001-06-01 00:39:31.966 152 15710.55 606.64 57307.02 88888.00 2001-06-01 00:39:32.966 152 15710.16 606.51 57307.76 88888.00 2001-06-01 00:39:33.966 152 15709.77 606.51 57307.39 88888.00 2001-06-01 00:39:34.966 152 15709.90 606.76 57307.39 88888.00 2001-06-01 00:39:35.966 152 15709.77 606.51 57307.14 88888.00 2001-06-01 00:39:36.966 152 15710.29 606.26 57307.51 88888.00 2001-06-01 00:39:37.966 152 15709.90 606.64 57307.51 88888.00 2001-06-01 00:39:38.966 152 15710.29 606.39 57307.27 88888.00 2001-06-01 00:39:39.966 152 15710.29 606.64 57308.25 88888.00 2001-06-01 00:39:40.966 152 15710.42 607.38 57307.27 88888.00 2001-06-01 00:39:41.966 152 15710.29 606.51 57307.51 88888.00 2001-06-01 00:39:42.966 152 15710.42 607.01 57307.63 88888.00 2001-06-01 00:39:43.966 152 15710.03 607.13 57307.27 88888.00 2001-06-01 00:39:44.966 152 15710.81 606.76 57307.39 88888.00 2001-06-01 00:39:45.966 152 15710.03 607.13 57307.63 88888.00 2001-06-01 00:39:46.966 152 15709.51 606.14 57308.00 88888.00 2001-06-01 00:39:47.966 152 15710.03 607.01 57307.51 88888.00 2001-06-01 00:39:48.966 152 15710.42 607.01 57307.63 88888.00 2001-06-01 00:39:49.966 152 15709.77 606.51 57307.63 88888.00 2001-06-01 00:39:50.966 152 15710.42 606.64 57307.63 88888.00 2001-06-01 00:39:51.966 152 15710.03 606.26 57307.76 88888.00 2001-06-01 00:39:52.966 152 15710.55 606.64 57308.00 88888.00 2001-06-01 00:39:53.966 152 15710.03 606.64 57307.39 88888.00 2001-06-01 00:39:54.966 152 15710.29 606.39 57306.78 88888.00 2001-06-01 00:39:55.966 152 15710.55 606.76 57307.51 88888.00 2001-06-01 00:39:56.966 152 15710.94 606.14 57307.27 88888.00 2001-06-01 00:39:57.966 152 15709.25 606.51 57307.39 88888.00 2001-06-01 00:39:58.966 152 15710.03 606.51 57306.41 88888.00 2001-06-01 00:39:59.966 152 15709.77 606.26 57307.39 88888.00 2001-06-01 00:40:00.966 152 15710.29 607.01 57308.00 88888.00 2001-06-01 00:40:01.966 152 15710.03 606.51 57307.27 88888.00 2001-06-01 00:40:02.966 152 15711.07 607.01 57307.63 88888.00 2001-06-01 00:40:03.965 152 15710.29 606.14 57307.39 88888.00 2001-06-01 00:40:04.965 152 15710.29 606.26 57307.02 88888.00 2001-06-01 00:40:05.965 152 15710.03 606.39 57307.63 88888.00 2001-06-01 00:40:06.965 152 15710.29 606.51 57307.88 88888.00 2001-06-01 00:40:07.965 152 15710.42 606.14 57307.39 88888.00 2001-06-01 00:40:08.965 152 15710.16 606.76 57307.02 88888.00 2001-06-01 00:40:09.965 152 15710.81 606.88 57307.02 88888.00 2001-06-01 00:40:10.965 152 15711.33 606.02 57307.39 88888.00 2001-06-01 00:40:11.965 152 15710.68 606.76 57307.27 88888.00 2001-06-01 00:40:12.965 152 15710.68 606.39 57307.51 88888.00 2001-06-01 00:40:13.965 152 15710.55 606.88 57307.39 88888.00 2001-06-01 00:40:14.965 152 15710.94 605.77 57307.27 88888.00 2001-06-01 00:40:15.965 152 15710.42 606.39 57307.14 88888.00 2001-06-01 00:40:16.965 152 15710.16 606.76 57307.27 88888.00 2001-06-01 00:40:17.965 152 15710.03 606.51 57307.02 88888.00 2001-06-01 00:40:18.965 152 15710.03 606.39 57307.88 88888.00 2001-06-01 00:40:19.965 152 15710.29 606.02 57307.02 88888.00 2001-06-01 00:40:20.965 152 15710.55 606.26 57308.00 88888.00 2001-06-01 00:40:21.965 152 15711.07 605.89 57307.39 88888.00 2001-06-01 00:40:22.965 152 15710.94 606.88 57307.27 88888.00 2001-06-01 00:40:23.965 152 15710.94 606.02 57307.63 88888.00 2001-06-01 00:40:24.965 152 15710.94 606.02 57307.63 88888.00 2001-06-01 00:40:25.965 152 15710.55 606.39 57307.63 88888.00 2001-06-01 00:40:26.965 152 15710.42 606.26 57307.63 88888.00 2001-06-01 00:40:27.965 152 15710.55 606.39 57307.14 88888.00 2001-06-01 00:40:28.965 152 15710.29 606.39 57308.12 88888.00 2001-06-01 00:40:29.965 152 15710.42 605.65 57307.51 88888.00 2001-06-01 00:40:30.965 152 15710.94 606.76 57306.90 88888.00 2001-06-01 00:40:31.965 152 15710.03 606.51 57307.27 88888.00 2001-06-01 00:40:32.965 152 15710.68 606.26 57306.90 88888.00 2001-06-01 00:40:33.965 152 15710.16 606.14 57307.76 88888.00 2001-06-01 00:40:34.965 152 15710.68 606.02 57307.14 88888.00 2001-06-01 00:40:35.965 152 15710.29 606.51 57307.27 88888.00 2001-06-01 00:40:36.965 152 15710.55 607.38 57307.27 88888.00 2001-06-01 00:40:37.965 152 15710.68 607.13 57307.27 88888.00 2001-06-01 00:40:38.965 152 15709.90 606.64 57307.02 88888.00 2001-06-01 00:40:39.965 152 15710.94 606.26 57307.02 88888.00 2001-06-01 00:40:40.965 152 15710.55 606.14 57307.39 88888.00 2001-06-01 00:40:41.965 152 15710.55 606.26 57308.00 88888.00 2001-06-01 00:40:42.965 152 15710.55 606.14 57307.39 88888.00 2001-06-01 00:40:43.965 152 15710.81 606.26 57307.39 88888.00 2001-06-01 00:40:44.965 152 15710.81 605.77 57307.51 88888.00 2001-06-01 00:40:45.965 152 15710.16 606.14 57307.63 88888.00 2001-06-01 00:40:46.965 152 15710.55 606.51 57307.76 88888.00 2001-06-01 00:40:47.965 152 15709.51 606.02 57307.39 88888.00 2001-06-01 00:40:48.965 152 15709.51 606.64 57307.27 88888.00 2001-06-01 00:40:49.965 152 15710.16 606.51 57307.39 88888.00 2001-06-01 00:40:50.965 152 15710.29 606.76 57307.63 88888.00 2001-06-01 00:40:51.965 152 15710.55 606.76 57306.90 88888.00 2001-06-01 00:40:52.965 152 15710.42 606.02 57307.02 88888.00 2001-06-01 00:40:53.965 152 15710.55 606.14 57306.66 88888.00 2001-06-01 00:40:54.965 152 15710.42 606.76 57307.02 88888.00 2001-06-01 00:40:55.965 152 15710.16 605.89 57307.76 88888.00 2001-06-01 00:40:56.965 152 15710.55 607.01 57307.39 88888.00 2001-06-01 00:40:57.965 152 15710.55 605.89 57307.27 88888.00 2001-06-01 00:40:58.965 152 15710.16 605.77 57306.90 88888.00 2001-06-01 00:40:59.965 152 15710.16 606.26 57308.25 88888.00 2001-06-01 00:41:00.965 152 15711.20 606.39 57307.51 88888.00 2001-06-01 00:41:01.965 152 15710.29 606.51 57307.14 88888.00 2001-06-01 00:41:02.965 152 15710.42 606.39 57307.51 88888.00 2001-06-01 00:41:03.965 152 15710.81 606.26 57307.63 88888.00 2001-06-01 00:41:04.965 152 15710.81 606.39 57306.78 88888.00 2001-06-01 00:41:05.965 152 15709.90 606.51 57307.14 88888.00 2001-06-01 00:41:06.965 152 15710.55 606.02 57307.27 88888.00 2001-06-01 00:41:07.965 152 15710.42 606.26 57307.14 88888.00 2001-06-01 00:41:08.965 152 15710.55 606.39 57306.90 88888.00 2001-06-01 00:41:09.965 152 15710.42 606.14 57307.27 88888.00 2001-06-01 00:41:10.965 152 15710.55 606.02 57307.39 88888.00 2001-06-01 00:41:11.965 152 15710.42 606.26 57307.27 88888.00 2001-06-01 00:41:12.965 152 15709.64 606.02 57307.39 88888.00 2001-06-01 00:41:13.965 152 15710.81 606.51 57308.00 88888.00 2001-06-01 00:41:14.965 152 15710.16 606.76 57307.39 88888.00 2001-06-01 00:41:15.965 152 15710.81 606.64 57307.39 88888.00 2001-06-01 00:41:16.965 152 15710.16 606.02 57306.66 88888.00 2001-06-01 00:41:17.965 152 15711.07 606.51 57307.39 88888.00 2001-06-01 00:41:18.965 152 15710.81 606.14 57307.14 88888.00 2001-06-01 00:41:19.965 152 15710.03 606.39 57307.14 88888.00 2001-06-01 00:41:20.965 152 15709.90 606.39 57306.90 88888.00 2001-06-01 00:41:21.965 152 15710.68 606.39 57307.14 88888.00 2001-06-01 00:41:22.965 152 15711.20 606.39 57307.51 88888.00 2001-06-01 00:41:23.965 152 15711.07 606.76 57306.90 88888.00 2001-06-01 00:41:24.965 152 15710.29 606.39 57307.76 88888.00 2001-06-01 00:41:25.965 152 15711.20 605.89 57307.76 88888.00 2001-06-01 00:41:26.965 152 15710.94 605.77 57307.02 88888.00 2001-06-01 00:41:27.965 152 15710.68 606.51 57307.63 88888.00 2001-06-01 00:41:28.965 152 15710.68 606.88 57307.27 88888.00 2001-06-01 00:41:29.965 152 15710.55 606.39 57307.14 88888.00 2001-06-01 00:41:30.965 152 15710.55 606.76 57307.27 88888.00 2001-06-01 00:41:31.965 152 15710.55 606.26 57307.27 88888.00 2001-06-01 00:41:32.965 152 15710.94 606.02 57307.14 88888.00 2001-06-01 00:41:33.965 152 15710.16 606.39 57307.02 88888.00 2001-06-01 00:41:34.965 152 15710.68 606.64 57307.39 88888.00 2001-06-01 00:41:35.965 152 15710.81 606.26 57307.39 88888.00 2001-06-01 00:41:36.965 152 15710.81 606.39 57306.78 88888.00 2001-06-01 00:41:37.965 152 15710.16 606.14 57307.14 88888.00 2001-06-01 00:41:38.965 152 15710.42 606.39 57307.27 88888.00 2001-06-01 00:41:39.965 152 15710.29 606.64 57307.39 88888.00 2001-06-01 00:41:40.965 152 15710.29 606.64 57307.76 88888.00 2001-06-01 00:41:41.965 152 15710.81 606.76 57307.51 88888.00 2001-06-01 00:41:42.965 152 15711.20 606.39 57307.63 88888.00 2001-06-01 00:41:43.965 152 15710.55 606.88 57307.51 88888.00 2001-06-01 00:41:44.965 152 15710.94 606.14 57307.39 88888.00 2001-06-01 00:41:45.965 152 15710.68 606.76 57307.39 88888.00 2001-06-01 00:41:46.965 152 15710.42 606.64 57307.88 88888.00 2001-06-01 00:41:47.965 152 15710.42 606.64 57307.76 88888.00 2001-06-01 00:41:48.965 152 15710.94 606.02 57307.51 88888.00 2001-06-01 00:41:49.965 152 15710.68 605.65 57306.90 88888.00 2001-06-01 00:41:50.965 152 15710.16 606.14 57307.14 88888.00 2001-06-01 00:41:51.965 152 15710.55 605.27 57307.27 88888.00 2001-06-01 00:41:52.965 152 15710.68 606.26 57307.76 88888.00 2001-06-01 00:41:53.965 152 15711.20 606.14 57307.76 88888.00 2001-06-01 00:41:54.965 152 15710.29 606.39 57307.27 88888.00 2001-06-01 00:41:55.965 152 15711.07 606.64 57307.02 88888.00 2001-06-01 00:41:56.965 152 15710.42 606.88 57307.02 88888.00 2001-06-01 00:41:57.965 152 15710.16 606.26 57307.76 88888.00 2001-06-01 00:41:58.965 152 15710.29 606.14 57307.39 88888.00 2001-06-01 00:41:59.965 152 15710.94 606.39 57306.78 88888.00 2001-06-01 00:42:00.965 152 15710.94 606.39 57307.51 88888.00 2001-06-01 00:42:01.965 152 15711.20 606.26 57307.51 88888.00 2001-06-01 00:42:02.965 152 15710.42 606.39 57306.78 88888.00 2001-06-01 00:42:03.965 152 15710.68 606.51 57307.39 88888.00 2001-06-01 00:42:04.965 152 15711.33 606.14 57307.88 88888.00 2001-06-01 00:42:05.965 152 15711.33 606.39 57307.27 88888.00 2001-06-01 00:42:06.965 152 15711.59 606.76 57307.27 88888.00 2001-06-01 00:42:07.965 152 15710.68 606.64 57307.27 88888.00 2001-06-01 00:42:08.965 152 15711.07 606.14 57307.02 88888.00 2001-06-01 00:42:09.965 152 15711.33 606.39 57307.39 88888.00 2001-06-01 00:42:10.965 152 15711.20 606.14 57307.39 88888.00 2001-06-01 00:42:11.965 152 15711.07 606.39 57307.14 88888.00 2001-06-01 00:42:12.965 152 15711.46 606.76 57307.51 88888.00 2001-06-01 00:42:13.965 152 15711.85 606.88 57307.39 88888.00 2001-06-01 00:42:14.965 152 15711.20 606.64 57307.14 88888.00 2001-06-01 00:42:15.965 152 15711.59 606.51 57307.27 88888.00 2001-06-01 00:42:16.965 152 15711.72 606.02 57307.39 88888.00 2001-06-01 00:42:17.965 152 15711.20 606.76 57307.51 88888.00 2001-06-01 00:42:18.965 152 15712.24 606.76 57306.90 88888.00 2001-06-01 00:42:19.965 152 15711.20 607.13 57307.88 88888.00 2001-06-01 00:42:20.965 152 15711.98 606.02 57307.39 88888.00 2001-06-01 00:42:21.965 152 15711.07 606.64 57307.39 88888.00 2001-06-01 00:42:22.965 152 15710.94 607.13 57307.27 88888.00 2001-06-01 00:42:23.965 152 15711.46 606.39 57307.02 88888.00 2001-06-01 00:42:24.965 152 15711.46 606.26 57307.76 88888.00 2001-06-01 00:42:25.965 152 15711.72 606.14 57308.25 88888.00 2001-06-01 00:42:26.965 152 15711.20 607.01 57307.27 88888.00 2001-06-01 00:42:27.965 152 15711.20 606.51 57307.27 88888.00 2001-06-01 00:42:28.965 152 15711.33 606.26 57307.02 88888.00 2001-06-01 00:42:29.965 152 15710.68 606.88 57307.63 88888.00 2001-06-01 00:42:30.965 152 15711.46 606.26 57307.27 88888.00 2001-06-01 00:42:31.965 152 15711.59 606.39 57307.14 88888.00 2001-06-01 00:42:32.965 152 15710.81 606.39 57306.90 88888.00 2001-06-01 00:42:33.965 152 15711.20 606.64 57307.02 88888.00 2001-06-01 00:42:34.965 152 15711.85 606.39 57306.78 88888.00 2001-06-01 00:42:35.965 152 15711.59 606.51 57308.12 88888.00 2001-06-01 00:42:36.965 152 15710.94 606.51 57307.51 88888.00 2001-06-01 00:42:37.965 152 15712.11 606.26 57306.90 88888.00 2001-06-01 00:42:38.965 152 15711.33 606.26 57306.66 88888.00 2001-06-01 00:42:39.965 152 15711.85 606.39 57307.39 88888.00 2001-06-01 00:42:40.965 152 15711.07 606.88 57307.27 88888.00 2001-06-01 00:42:41.965 152 15711.20 606.64 57307.39 88888.00 2001-06-01 00:42:42.965 152 15711.72 606.76 57307.14 88888.00 2001-06-01 00:42:43.965 152 15711.33 606.64 57308.12 88888.00 2001-06-01 00:42:44.965 152 15711.98 607.38 57307.39 88888.00 2001-06-01 00:42:45.965 152 15711.33 606.64 57306.78 88888.00 2001-06-01 00:42:46.965 152 15711.59 606.51 57307.14 88888.00 2001-06-01 00:42:47.965 152 15711.07 606.14 57307.14 88888.00 2001-06-01 00:42:48.965 152 15711.98 606.64 57307.76 88888.00 2001-06-01 00:42:49.965 152 15711.07 606.64 57307.14 88888.00 2001-06-01 00:42:50.965 152 15711.33 606.64 57307.02 88888.00 2001-06-01 00:42:51.965 152 15711.72 606.02 57307.02 88888.00 2001-06-01 00:42:52.965 152 15711.33 606.76 57307.27 88888.00 2001-06-01 00:42:53.965 152 15711.59 607.26 57307.63 88888.00 2001-06-01 00:42:54.965 152 15712.24 606.39 57307.14 88888.00 2001-06-01 00:42:55.965 152 15711.20 606.14 57307.88 88888.00 2001-06-01 00:42:56.965 152 15712.11 606.02 57306.78 88888.00 2001-06-01 00:42:57.965 152 15710.94 605.77 57306.78 88888.00 2001-06-01 00:42:58.965 152 15711.59 606.64 57306.78 88888.00 2001-06-01 00:42:59.965 152 15711.20 606.88 57308.12 88888.00 2001-06-01 00:43:00.965 152 15711.98 606.51 57307.76 88888.00 2001-06-01 00:43:01.965 152 15712.11 606.64 57307.14 88888.00 2001-06-01 00:43:02.965 152 15711.07 606.76 57307.88 88888.00 2001-06-01 00:43:03.965 152 15711.72 606.51 57307.39 88888.00 2001-06-01 00:43:04.965 152 15711.85 606.26 57307.14 88888.00 2001-06-01 00:43:05.965 152 15711.46 606.14 57306.78 88888.00 2001-06-01 00:43:06.965 152 15712.11 605.65 57307.27 88888.00 2001-06-01 00:43:07.965 152 15711.46 607.13 57306.41 88888.00 2001-06-01 00:43:08.965 152 15711.59 606.88 57306.78 88888.00 2001-06-01 00:43:09.965 152 15711.85 606.88 57307.27 88888.00 2001-06-01 00:43:10.965 152 15712.11 606.39 57307.27 88888.00 2001-06-01 00:43:11.965 152 15711.33 606.64 57307.02 88888.00 2001-06-01 00:43:12.965 152 15711.72 606.26 57307.63 88888.00 2001-06-01 00:43:13.965 152 15711.98 606.64 57307.02 88888.00 2001-06-01 00:43:14.965 152 15711.98 606.88 57307.51 88888.00 2001-06-01 00:43:15.965 152 15711.85 607.13 57307.27 88888.00 2001-06-01 00:43:16.965 152 15712.50 606.64 57307.76 88888.00 2001-06-01 00:43:17.965 152 15711.59 606.88 57307.76 88888.00 2001-06-01 00:43:18.965 152 15712.24 607.01 57307.76 88888.00 2001-06-01 00:43:19.965 152 15711.59 606.39 57307.88 88888.00 2001-06-01 00:43:20.965 152 15712.11 606.26 57307.51 88888.00 2001-06-01 00:43:21.965 152 15711.72 607.63 57307.63 88888.00 2001-06-01 00:43:22.965 152 15711.72 606.64 57307.63 88888.00 2001-06-01 00:43:23.965 152 15711.59 606.39 57307.39 88888.00 2001-06-01 00:43:24.965 152 15712.24 607.13 57307.14 88888.00 2001-06-01 00:43:25.965 152 15711.20 607.26 57307.76 88888.00 2001-06-01 00:43:26.965 152 15712.11 606.51 57307.88 88888.00 2001-06-01 00:43:27.965 152 15712.50 606.88 57307.27 88888.00 2001-06-01 00:43:28.965 152 15712.11 606.88 57307.76 88888.00 2001-06-01 00:43:29.965 152 15712.37 607.26 57307.39 88888.00 2001-06-01 00:43:30.965 152 15711.85 606.76 57307.27 88888.00 2001-06-01 00:43:31.965 152 15712.11 607.50 57307.76 88888.00 2001-06-01 00:43:32.965 152 15711.72 606.88 57307.51 88888.00 2001-06-01 00:43:33.965 152 15711.98 606.51 57307.51 88888.00 2001-06-01 00:43:34.965 152 15711.72 607.13 57307.51 88888.00 2001-06-01 00:43:35.965 152 15712.11 606.88 57307.14 88888.00 2001-06-01 00:43:36.965 152 15711.72 606.64 57307.88 88888.00 2001-06-01 00:43:37.965 152 15712.11 606.88 57307.39 88888.00 2001-06-01 00:43:38.965 152 15712.24 606.64 57307.39 88888.00 2001-06-01 00:43:39.965 152 15711.98 606.64 57307.39 88888.00 2001-06-01 00:43:40.965 152 15712.63 606.14 57307.14 88888.00 2001-06-01 00:43:41.965 152 15711.59 606.51 57307.76 88888.00 2001-06-01 00:43:42.965 152 15712.63 606.39 57308.25 88888.00 2001-06-01 00:43:43.965 152 15712.63 606.26 57306.78 88888.00 2001-06-01 00:43:44.965 152 15712.89 606.51 57307.88 88888.00 2001-06-01 00:43:45.965 152 15712.24 606.88 57307.63 88888.00 2001-06-01 00:43:46.965 152 15712.37 606.76 57307.39 88888.00 2001-06-01 00:43:47.965 152 15712.37 606.51 57307.51 88888.00 2001-06-01 00:43:48.965 152 15711.85 606.64 57307.63 88888.00 2001-06-01 00:43:49.965 152 15711.98 606.76 57307.63 88888.00 2001-06-01 00:43:50.965 152 15712.37 606.39 57307.88 88888.00 2001-06-01 00:43:51.965 152 15712.37 606.64 57307.63 88888.00 2001-06-01 00:43:52.965 152 15712.89 606.88 57307.63 88888.00 2001-06-01 00:43:53.965 152 15712.76 607.26 57308.25 88888.00 2001-06-01 00:43:54.965 152 15712.76 606.76 57308.12 88888.00 2001-06-01 00:43:55.965 152 15712.76 606.88 57307.51 88888.00 2001-06-01 00:43:56.965 152 15712.63 606.39 57307.51 88888.00 2001-06-01 00:43:57.965 152 15712.76 606.76 57307.76 88888.00 2001-06-01 00:43:58.965 152 15712.63 606.88 57307.88 88888.00 2001-06-01 00:43:59.965 152 15712.24 607.26 57307.39 88888.00 2001-06-01 00:44:00.965 152 15712.76 607.01 57308.12 88888.00 2001-06-01 00:44:01.965 152 15712.50 606.64 57307.88 88888.00 2001-06-01 00:44:02.965 152 15712.89 607.01 57307.88 88888.00 2001-06-01 00:44:03.965 152 15712.63 607.01 57307.27 88888.00 2001-06-01 00:44:04.965 152 15712.89 606.64 57307.39 88888.00 2001-06-01 00:44:05.965 152 15712.37 607.01 57307.51 88888.00 2001-06-01 00:44:06.965 152 15712.63 607.26 57307.51 88888.00 2001-06-01 00:44:07.965 152 15712.63 606.64 57308.00 88888.00 2001-06-01 00:44:08.965 152 15712.63 606.51 57307.27 88888.00 2001-06-01 00:44:09.965 152 15712.63 606.76 57307.76 88888.00 2001-06-01 00:44:10.965 152 15712.50 606.51 57308.25 88888.00 2001-06-01 00:44:11.965 152 15712.76 606.51 57307.63 88888.00 2001-06-01 00:44:12.965 152 15713.15 606.26 57307.14 88888.00 2001-06-01 00:44:13.965 152 15713.28 606.64 57307.88 88888.00 2001-06-01 00:44:14.965 152 15712.50 607.63 57307.51 88888.00 2001-06-01 00:44:15.965 152 15712.76 606.76 57307.27 88888.00 2001-06-01 00:44:16.965 152 15712.89 606.76 57307.88 88888.00 2001-06-01 00:44:17.965 152 15712.76 607.13 57307.51 88888.00 2001-06-01 00:44:18.965 152 15713.28 606.51 57308.73 88888.00 2001-06-01 00:44:19.965 152 15713.02 607.50 57308.37 88888.00 2001-06-01 00:44:20.965 152 15712.63 606.88 57307.51 88888.00 2001-06-01 00:44:21.965 152 15712.50 606.88 57307.63 88888.00 2001-06-01 00:44:22.965 152 15713.02 606.39 57307.63 88888.00 2001-06-01 00:44:23.965 152 15713.67 606.76 57307.63 88888.00 2001-06-01 00:44:24.965 152 15713.67 606.51 57307.88 88888.00 2001-06-01 00:44:25.965 152 15713.93 606.64 57307.51 88888.00 2001-06-01 00:44:26.965 152 15713.41 606.26 57307.02 88888.00 2001-06-01 00:44:27.965 152 15713.28 607.01 57307.76 88888.00 2001-06-01 00:44:28.965 152 15712.63 607.01 57308.00 88888.00 2001-06-01 00:44:29.965 152 15713.54 606.39 57308.25 88888.00 2001-06-01 00:44:30.965 152 15713.41 606.88 57307.63 88888.00 2001-06-01 00:44:31.965 152 15713.02 606.39 57307.39 88888.00 2001-06-01 00:44:32.965 152 15713.02 607.26 57307.27 88888.00 2001-06-01 00:44:33.965 152 15713.15 606.51 57308.12 88888.00 2001-06-01 00:44:34.965 152 15713.02 607.13 57307.27 88888.00 2001-06-01 00:44:35.965 152 15713.28 607.63 57307.39 88888.00 2001-06-01 00:44:36.965 152 15713.41 606.51 57307.27 88888.00 2001-06-01 00:44:37.965 152 15712.76 606.51 57307.51 88888.00 2001-06-01 00:44:38.965 152 15712.89 606.51 57307.51 88888.00 2001-06-01 00:44:39.965 152 15713.15 607.01 57307.14 88888.00 2001-06-01 00:44:40.965 152 15713.28 606.76 57307.88 88888.00 2001-06-01 00:44:41.965 152 15713.02 606.64 57307.51 88888.00 2001-06-01 00:44:42.965 152 15713.28 607.38 57308.37 88888.00 2001-06-01 00:44:43.965 152 15713.02 607.01 57308.25 88888.00 2001-06-01 00:44:44.965 152 15713.02 607.01 57307.88 88888.00 2001-06-01 00:44:45.965 152 15713.41 606.51 57308.12 88888.00 2001-06-01 00:44:46.965 152 15713.15 606.64 57307.76 88888.00 2001-06-01 00:44:47.965 152 15713.02 607.13 57308.25 88888.00 2001-06-01 00:44:48.965 152 15713.41 606.64 57308.00 88888.00 2001-06-01 00:44:49.965 152 15712.63 606.76 57307.63 88888.00 2001-06-01 00:44:50.965 152 15713.02 607.01 57308.12 88888.00 2001-06-01 00:44:51.965 152 15713.02 607.01 57308.00 88888.00 2001-06-01 00:44:52.965 152 15713.02 606.88 57307.76 88888.00 2001-06-01 00:44:53.965 152 15712.89 607.01 57308.49 88888.00 2001-06-01 00:44:54.965 152 15712.89 606.64 57307.51 88888.00 2001-06-01 00:44:55.965 152 15713.15 606.76 57308.00 88888.00 2001-06-01 00:44:56.965 152 15713.67 607.13 57308.37 88888.00 2001-06-01 00:44:57.965 152 15713.02 607.13 57307.63 88888.00 2001-06-01 00:44:58.965 152 15713.54 606.51 57307.63 88888.00 2001-06-01 00:44:59.965 152 15713.28 606.76 57307.88 88888.00 2001-06-01 00:45:00.965 152 15712.63 607.75 57307.51 88888.00 2001-06-01 00:45:01.965 152 15713.28 607.26 57307.76 88888.00 2001-06-01 00:45:02.965 152 15713.15 606.76 57307.88 88888.00 2001-06-01 00:45:03.965 152 15713.28 606.64 57307.76 88888.00 2001-06-01 00:45:04.965 152 15713.28 607.38 57307.76 88888.00 2001-06-01 00:45:05.965 152 15713.02 606.76 57307.39 88888.00 2001-06-01 00:45:06.965 152 15712.37 606.64 57307.14 88888.00 2001-06-01 00:45:07.965 152 15712.76 607.13 57307.76 88888.00 2001-06-01 00:45:08.965 152 15713.54 607.13 57308.00 88888.00 2001-06-01 00:45:09.965 152 15712.76 607.13 57307.02 88888.00 2001-06-01 00:45:10.965 152 15712.89 606.39 57307.76 88888.00 2001-06-01 00:45:11.965 152 15712.89 606.39 57308.12 88888.00 2001-06-01 00:45:12.965 152 15712.89 606.39 57308.12 88888.00 2001-06-01 00:45:13.965 152 15712.63 607.26 57308.12 88888.00 2001-06-01 00:45:14.965 152 15712.89 607.13 57307.63 88888.00 2001-06-01 00:45:15.965 152 15712.89 607.01 57307.51 88888.00 2001-06-01 00:45:16.965 152 15712.37 606.51 57307.88 88888.00 2001-06-01 00:45:17.965 152 15713.15 606.76 57307.02 88888.00 2001-06-01 00:45:18.965 152 15713.02 606.51 57307.51 88888.00 2001-06-01 00:45:19.965 152 15712.50 606.76 57308.12 88888.00 2001-06-01 00:45:20.965 152 15712.76 606.88 57307.14 88888.00 2001-06-01 00:45:21.965 152 15712.50 606.64 57307.39 88888.00 2001-06-01 00:45:22.965 152 15712.63 606.51 57307.63 88888.00 2001-06-01 00:45:23.965 152 15712.50 606.51 57307.39 88888.00 2001-06-01 00:45:24.965 152 15712.63 606.39 57307.51 88888.00 2001-06-01 00:45:25.965 152 15712.37 606.76 57307.39 88888.00 2001-06-01 00:45:26.965 152 15713.15 606.51 57307.76 88888.00 2001-06-01 00:45:27.965 152 15712.89 606.39 57307.51 88888.00 2001-06-01 00:45:28.965 152 15712.50 607.01 57307.02 88888.00 2001-06-01 00:45:29.965 152 15712.76 606.02 57307.88 88888.00 2001-06-01 00:45:30.965 152 15712.24 606.39 57307.14 88888.00 2001-06-01 00:45:31.965 152 15712.89 606.39 57307.51 88888.00 2001-06-01 00:45:32.965 152 15712.37 606.26 57307.63 88888.00 2001-06-01 00:45:33.965 152 15712.76 606.76 57307.76 88888.00 2001-06-01 00:45:34.965 152 15712.89 606.88 57307.76 88888.00 2001-06-01 00:45:35.965 152 15713.02 607.01 57307.88 88888.00 2001-06-01 00:45:36.965 152 15712.11 606.39 57307.27 88888.00 2001-06-01 00:45:37.965 152 15712.50 606.64 57307.63 88888.00 2001-06-01 00:45:38.965 152 15712.89 606.39 57307.14 88888.00 2001-06-01 00:45:39.965 152 15713.02 606.39 57307.88 88888.00 2001-06-01 00:45:40.965 152 15711.98 606.26 57307.39 88888.00 2001-06-01 00:45:41.965 152 15712.50 606.51 57307.51 88888.00 2001-06-01 00:45:42.965 152 15711.98 606.51 57308.25 88888.00 2001-06-01 00:45:43.965 152 15712.76 606.26 57307.63 88888.00 2001-06-01 00:45:44.965 152 15712.76 606.76 57308.49 88888.00 2001-06-01 00:45:45.965 152 15712.24 606.26 57307.88 88888.00 2001-06-01 00:45:46.965 152 15712.37 606.39 57307.51 88888.00 2001-06-01 00:45:47.965 152 15712.76 606.14 57307.76 88888.00 2001-06-01 00:45:48.965 152 15711.98 606.26 57308.00 88888.00 2001-06-01 00:45:49.965 152 15712.50 606.51 57307.39 88888.00 2001-06-01 00:45:50.965 152 15711.98 606.51 57306.90 88888.00 2001-06-01 00:45:51.965 152 15712.37 606.51 57307.63 88888.00 2001-06-01 00:45:52.965 152 15711.72 606.14 57307.14 88888.00 2001-06-01 00:45:53.965 152 15711.59 606.02 57307.88 88888.00 2001-06-01 00:45:54.965 152 15712.11 606.26 57308.12 88888.00 2001-06-01 00:45:55.965 152 15712.11 606.51 57307.51 88888.00 2001-06-01 00:45:56.965 152 15711.59 606.26 57307.27 88888.00 2001-06-01 00:45:57.965 152 15711.59 606.26 57307.88 88888.00 2001-06-01 00:45:58.965 152 15712.24 605.40 57306.90 88888.00 2001-06-01 00:45:59.965 152 15711.72 606.14 57307.39 88888.00 2001-06-01 00:46:00.965 152 15712.11 606.64 57307.14 88888.00 2001-06-01 00:46:01.965 152 15711.59 606.14 57307.51 88888.00 2001-06-01 00:46:02.965 152 15711.85 606.39 57307.14 88888.00 2001-06-01 00:46:03.965 152 15711.72 605.89 57307.88 88888.00 2001-06-01 00:46:04.965 152 15712.24 606.39 57307.51 88888.00 2001-06-01 00:46:05.965 152 15711.85 606.14 57307.39 88888.00 2001-06-01 00:46:06.965 152 15711.72 606.39 57307.63 88888.00 2001-06-01 00:46:07.965 152 15711.98 605.65 57306.66 88888.00 2001-06-01 00:46:08.965 152 15711.72 605.40 57308.12 88888.00 2001-06-01 00:46:09.965 152 15711.33 605.65 57307.27 88888.00 2001-06-01 00:46:10.965 152 15711.59 606.26 57307.76 88888.00 2001-06-01 00:46:11.965 152 15711.20 605.89 57307.63 88888.00 2001-06-01 00:46:12.965 152 15712.11 605.77 57307.14 88888.00 2001-06-01 00:46:13.965 152 15712.24 606.39 57307.88 88888.00 2001-06-01 00:46:14.965 152 15711.20 605.89 57307.76 88888.00 2001-06-01 00:46:15.965 152 15711.33 605.89 57307.63 88888.00 2001-06-01 00:46:16.965 152 15711.72 606.39 57307.63 88888.00 2001-06-01 00:46:17.965 152 15711.85 605.65 57306.90 88888.00 2001-06-01 00:46:18.965 152 15711.07 606.64 57306.90 88888.00 2001-06-01 00:46:19.965 152 15711.85 605.65 57307.63 88888.00 2001-06-01 00:46:20.965 152 15711.33 606.64 57307.51 88888.00 2001-06-01 00:46:21.965 152 15711.72 605.89 57307.02 88888.00 2001-06-01 00:46:22.965 152 15711.98 605.89 57306.90 88888.00 2001-06-01 00:46:23.965 152 15711.20 606.39 57307.02 88888.00 2001-06-01 00:46:24.965 152 15711.72 606.14 57306.78 88888.00 2001-06-01 00:46:25.965 152 15711.98 606.64 57307.51 88888.00 2001-06-01 00:46:26.965 152 15711.20 606.02 57308.00 88888.00 2001-06-01 00:46:27.965 152 15711.20 605.77 57306.90 88888.00 2001-06-01 00:46:28.965 152 15711.46 605.89 57308.00 88888.00 2001-06-01 00:46:29.965 152 15711.46 606.39 57307.63 88888.00 2001-06-01 00:46:30.965 152 15710.81 605.52 57306.90 88888.00 2001-06-01 00:46:31.965 152 15711.72 606.02 57307.39 88888.00 2001-06-01 00:46:32.965 152 15711.33 606.39 57308.12 88888.00 2001-06-01 00:46:33.965 152 15711.07 606.14 57307.02 88888.00 2001-06-01 00:46:34.965 152 15711.07 606.02 57307.39 88888.00 2001-06-01 00:46:35.965 152 15711.20 606.14 57307.27 88888.00 2001-06-01 00:46:36.965 152 15711.46 606.02 57306.90 88888.00 2001-06-01 00:46:37.965 152 15710.94 606.02 57307.63 88888.00 2001-06-01 00:46:38.965 152 15711.20 606.51 57306.90 88888.00 2001-06-01 00:46:39.965 152 15711.59 606.14 57307.76 88888.00 2001-06-01 00:46:40.965 152 15711.59 606.39 57307.14 88888.00 2001-06-01 00:46:41.965 152 15711.59 605.77 57307.02 88888.00 2001-06-01 00:46:42.965 152 15711.98 606.51 57307.88 88888.00 2001-06-01 00:46:43.965 152 15711.33 606.02 57307.63 88888.00 2001-06-01 00:46:44.965 152 15711.20 606.14 57307.39 88888.00 2001-06-01 00:46:45.965 152 15711.46 606.51 57307.63 88888.00 2001-06-01 00:46:46.965 152 15710.94 607.01 57307.14 88888.00 2001-06-01 00:46:47.965 152 15711.72 605.89 57307.27 88888.00 2001-06-01 00:46:48.965 152 15711.07 606.76 57308.12 88888.00 2001-06-01 00:46:49.965 152 15710.81 606.14 57307.39 88888.00 2001-06-01 00:46:50.965 152 15711.46 606.51 57307.51 88888.00 2001-06-01 00:46:51.965 152 15711.20 606.02 57307.14 88888.00 2001-06-01 00:46:52.965 152 15710.55 606.51 57307.27 88888.00 2001-06-01 00:46:53.965 152 15711.46 605.89 57306.90 88888.00 2001-06-01 00:46:54.965 152 15711.72 606.26 57307.63 88888.00 2001-06-01 00:46:55.965 152 15711.46 606.14 57307.39 88888.00 2001-06-01 00:46:56.965 152 15711.33 606.02 57307.39 88888.00 2001-06-01 00:46:57.965 152 15711.72 606.26 57306.90 88888.00 2001-06-01 00:46:58.965 152 15711.46 606.26 57307.51 88888.00 2001-06-01 00:46:59.965 152 15711.33 606.26 57307.02 88888.00 2001-06-01 00:47:00.965 152 15712.24 606.64 57307.14 88888.00 2001-06-01 00:47:01.965 152 15711.72 606.39 57307.14 88888.00 2001-06-01 00:47:02.965 152 15711.59 606.14 57307.02 88888.00 2001-06-01 00:47:03.965 152 15711.07 606.26 57307.27 88888.00 2001-06-01 00:47:04.965 152 15711.59 606.26 57307.39 88888.00 2001-06-01 00:47:05.965 152 15712.11 607.13 57307.02 88888.00 2001-06-01 00:47:06.965 152 15712.37 605.65 57307.51 88888.00 2001-06-01 00:47:07.965 152 15710.81 606.76 57307.76 88888.00 2001-06-01 00:47:08.965 152 15711.59 606.26 57306.78 88888.00 2001-06-01 00:47:09.965 152 15711.07 605.89 57307.39 88888.00 2001-06-01 00:47:10.965 152 15711.72 606.64 57306.90 88888.00 2001-06-01 00:47:11.965 152 15711.33 606.64 57307.27 88888.00 2001-06-01 00:47:12.965 152 15711.98 606.51 57307.39 88888.00 2001-06-01 00:47:13.965 152 15711.85 606.39 57307.14 88888.00 2001-06-01 00:47:14.965 152 15711.20 606.51 57307.14 88888.00 2001-06-01 00:47:15.965 152 15712.24 606.51 57307.14 88888.00 2001-06-01 00:47:16.965 152 15711.85 607.13 57307.39 88888.00 2001-06-01 00:47:17.965 152 15711.98 606.64 57306.41 88888.00 2001-06-01 00:47:18.965 152 15711.72 606.76 57307.14 88888.00 2001-06-01 00:47:19.965 152 15712.24 606.39 57306.41 88888.00 2001-06-01 00:47:20.965 152 15711.46 606.14 57307.14 88888.00 2001-06-01 00:47:21.965 152 15711.59 606.88 57307.02 88888.00 2001-06-01 00:47:22.965 152 15711.59 606.14 57307.76 88888.00 2001-06-01 00:47:23.965 152 15711.46 606.51 57307.02 88888.00 2001-06-01 00:47:24.965 152 15711.46 606.39 57307.27 88888.00 2001-06-01 00:47:25.965 152 15711.72 606.26 57307.27 88888.00 2001-06-01 00:47:26.965 152 15712.11 606.51 57307.51 88888.00 2001-06-01 00:47:27.965 152 15712.11 606.26 57307.27 88888.00 2001-06-01 00:47:28.965 152 15712.11 606.26 57307.27 88888.00 2001-06-01 00:47:29.965 152 15712.37 606.64 57307.63 88888.00 2001-06-01 00:47:30.965 152 15711.46 606.26 57307.14 88888.00 2001-06-01 00:47:31.965 152 15711.72 606.14 57307.51 88888.00 2001-06-01 00:47:32.965 152 15712.63 606.64 57308.00 88888.00 2001-06-01 00:47:33.965 152 15711.85 606.64 57306.90 88888.00 2001-06-01 00:47:34.965 152 15712.63 606.39 57306.66 88888.00 2001-06-01 00:47:35.965 152 15711.59 606.64 57307.39 88888.00 2001-06-01 00:47:36.965 152 15711.85 606.39 57306.90 88888.00 2001-06-01 00:47:37.965 152 15712.63 606.39 57307.27 88888.00 2001-06-01 00:47:38.965 152 15712.11 606.88 57307.51 88888.00 2001-06-01 00:47:39.965 152 15712.24 606.51 57307.88 88888.00 2001-06-01 00:47:40.965 152 15711.98 606.51 57307.02 88888.00 2001-06-01 00:47:41.965 152 15711.98 606.39 57307.88 88888.00 2001-06-01 00:47:42.965 152 15712.11 606.76 57306.78 88888.00 2001-06-01 00:47:43.965 152 15711.72 606.64 57307.27 88888.00 2001-06-01 00:47:44.965 152 15711.85 606.64 57307.63 88888.00 2001-06-01 00:47:45.965 152 15712.37 606.26 57306.90 88888.00 2001-06-01 00:47:46.965 152 15712.37 607.13 57306.90 88888.00 2001-06-01 00:47:47.965 152 15712.76 606.39 57307.88 88888.00 2001-06-01 00:47:48.965 152 15713.02 606.51 57307.14 88888.00 2001-06-01 00:47:49.965 152 15713.54 606.51 57307.88 88888.00 2001-06-01 00:47:50.965 152 15712.24 607.01 57307.76 88888.00 2001-06-01 00:47:51.965 152 15712.89 607.13 57307.39 88888.00 2001-06-01 00:47:52.965 152 15712.89 606.64 57306.41 88888.00 2001-06-01 00:47:53.965 152 15713.15 607.50 57308.25 88888.00 2001-06-01 00:47:54.965 152 15713.02 607.01 57307.63 88888.00 2001-06-01 00:47:55.965 152 15712.50 607.38 57307.27 88888.00 2001-06-01 00:47:56.965 152 15712.63 606.76 57307.88 88888.00 2001-06-01 00:47:57.965 152 15713.02 607.01 57306.66 88888.00 2001-06-01 00:47:58.965 152 15713.15 607.26 57306.90 88888.00 2001-06-01 00:47:59.965 152 15713.67 607.01 57306.90 88888.00 2001-06-01 00:48:00.965 152 15713.80 606.76 57307.88 88888.00 2001-06-01 00:48:01.965 152 15713.02 607.63 57306.78 88888.00 2001-06-01 00:48:02.965 152 15712.89 607.13 57307.76 88888.00 2001-06-01 00:48:03.965 152 15713.93 606.76 57306.66 88888.00 2001-06-01 00:48:04.965 152 15713.67 606.88 57307.63 88888.00 2001-06-01 00:48:05.965 152 15713.80 606.51 57307.14 88888.00 2001-06-01 00:48:06.965 152 15713.67 607.01 57307.88 88888.00 2001-06-01 00:48:07.965 152 15713.41 607.26 57307.14 88888.00 2001-06-01 00:48:08.965 152 15713.67 606.76 57307.63 88888.00 2001-06-01 00:48:09.965 152 15712.89 607.26 57307.51 88888.00 2001-06-01 00:48:10.965 152 15713.28 607.38 57307.63 88888.00 2001-06-01 00:48:11.965 152 15713.54 607.13 57307.02 88888.00 2001-06-01 00:48:12.965 152 15713.28 607.01 57307.51 88888.00 2001-06-01 00:48:13.965 152 15713.67 606.88 57307.63 88888.00 2001-06-01 00:48:14.965 152 15713.54 606.88 57307.63 88888.00 2001-06-01 00:48:15.965 152 15713.15 607.38 57307.88 88888.00 2001-06-01 00:48:16.965 152 15713.67 606.88 57308.12 88888.00 2001-06-01 00:48:17.965 152 15713.67 606.76 57307.51 88888.00 2001-06-01 00:48:18.965 152 15713.80 606.51 57307.27 88888.00 2001-06-01 00:48:19.965 152 15714.06 606.51 57307.88 88888.00 2001-06-01 00:48:20.965 152 15713.41 607.26 57307.14 88888.00 2001-06-01 00:48:21.965 152 15713.41 606.51 57307.14 88888.00 2001-06-01 00:48:22.965 152 15713.15 606.64 57307.27 88888.00 2001-06-01 00:48:23.965 152 15713.80 606.39 57307.51 88888.00 2001-06-01 00:48:24.965 152 15713.41 607.87 57306.66 88888.00 2001-06-01 00:48:25.965 152 15712.89 606.64 57307.02 88888.00 2001-06-01 00:48:26.965 152 15713.54 607.75 57307.51 88888.00 2001-06-01 00:48:27.965 152 15712.89 606.88 57307.39 88888.00 2001-06-01 00:48:28.965 152 15713.02 606.88 57306.90 88888.00 2001-06-01 00:48:29.965 152 15714.06 607.01 57307.39 88888.00 2001-06-01 00:48:30.965 152 15713.02 606.88 57307.39 88888.00 2001-06-01 00:48:31.965 152 15713.54 607.26 57307.76 88888.00 2001-06-01 00:48:32.965 152 15713.80 606.64 57307.63 88888.00 2001-06-01 00:48:33.965 152 15714.19 606.88 57307.76 88888.00 2001-06-01 00:48:34.965 152 15713.93 606.88 57306.78 88888.00 2001-06-01 00:48:35.965 152 15714.06 607.13 57307.63 88888.00 2001-06-01 00:48:36.965 152 15714.32 606.51 57307.02 88888.00 2001-06-01 00:48:37.965 152 15713.93 607.75 57307.39 88888.00 2001-06-01 00:48:38.965 152 15713.41 606.88 57307.76 88888.00 2001-06-01 00:48:39.965 152 15713.54 606.76 57307.51 88888.00 2001-06-01 00:48:40.965 152 15713.15 606.76 57307.02 88888.00 2001-06-01 00:48:41.965 152 15713.80 606.88 57307.14 88888.00 2001-06-01 00:48:42.965 152 15714.32 606.64 57307.27 88888.00 2001-06-01 00:48:43.965 152 15714.06 606.51 57307.63 88888.00 2001-06-01 00:48:44.965 152 15713.28 606.76 57306.78 88888.00 2001-06-01 00:48:45.965 152 15713.41 606.64 57307.51 88888.00 2001-06-01 00:48:46.965 152 15714.19 606.76 57307.63 88888.00 2001-06-01 00:48:47.965 152 15713.02 606.76 57307.51 88888.00 2001-06-01 00:48:48.965 152 15713.41 606.76 57307.39 88888.00 2001-06-01 00:48:49.965 152 15713.28 606.39 57306.90 88888.00 2001-06-01 00:48:50.965 152 15714.06 606.64 57307.88 88888.00 2001-06-01 00:48:51.965 152 15714.45 606.51 57307.51 88888.00 2001-06-01 00:48:52.965 152 15713.54 606.39 57308.12 88888.00 2001-06-01 00:48:53.965 152 15713.41 606.14 57307.39 88888.00 2001-06-01 00:48:54.965 152 15713.54 605.77 57307.51 88888.00 2001-06-01 00:48:55.965 152 15713.93 606.39 57307.02 88888.00 2001-06-01 00:48:56.965 152 15713.67 606.64 57307.27 88888.00 2001-06-01 00:48:57.965 152 15713.28 606.14 57306.90 88888.00 2001-06-01 00:48:58.965 152 15713.67 606.14 57307.63 88888.00 2001-06-01 00:48:59.965 152 15713.41 605.77 57307.51 88888.00 2001-06-01 00:49:00.965 152 15713.54 606.26 57307.27 88888.00 2001-06-01 00:49:01.965 152 15713.54 605.77 57307.51 88888.00 2001-06-01 00:49:02.965 152 15713.28 606.88 57307.39 88888.00 2001-06-01 00:49:03.965 152 15713.02 606.39 57307.51 88888.00 2001-06-01 00:49:04.965 152 15713.67 606.39 57307.02 88888.00 2001-06-01 00:49:05.965 152 15713.15 607.01 57308.12 88888.00 2001-06-01 00:49:06.965 152 15713.41 605.77 57308.00 88888.00 2001-06-01 00:49:07.965 152 15713.41 605.40 57307.02 88888.00 2001-06-01 00:49:08.965 152 15713.28 605.89 57307.63 88888.00 2001-06-01 00:49:09.965 152 15713.80 605.77 57307.63 88888.00 2001-06-01 00:49:10.965 152 15713.80 605.89 57307.14 88888.00 2001-06-01 00:49:11.965 152 15713.15 606.26 57307.39 88888.00 2001-06-01 00:49:12.965 152 15713.67 606.14 57307.63 88888.00 2001-06-01 00:49:13.965 152 15713.93 605.77 57307.51 88888.00 2001-06-01 00:49:14.965 152 15713.93 606.64 57307.51 88888.00 2001-06-01 00:49:15.965 152 15714.19 606.64 57307.02 88888.00 2001-06-01 00:49:16.965 152 15712.76 606.26 57306.90 88888.00 2001-06-01 00:49:17.965 152 15713.54 606.51 57307.39 88888.00 2001-06-01 00:49:18.965 152 15713.15 606.26 57307.27 88888.00 2001-06-01 00:49:19.965 152 15713.15 606.14 57308.37 88888.00 2001-06-01 00:49:20.965 152 15713.67 605.89 57307.02 88888.00 2001-06-01 00:49:21.965 152 15713.41 606.26 57307.63 88888.00 2001-06-01 00:49:22.965 152 15713.67 606.39 57307.88 88888.00 2001-06-01 00:49:23.965 152 15713.80 606.39 57306.78 88888.00 2001-06-01 00:49:24.965 152 15713.28 606.26 57307.27 88888.00 2001-06-01 00:49:25.965 152 15712.89 606.14 57308.12 88888.00 2001-06-01 00:49:26.965 152 15713.67 606.14 57307.51 88888.00 2001-06-01 00:49:27.965 152 15713.02 606.39 57307.76 88888.00 2001-06-01 00:49:28.965 152 15713.67 606.51 57307.76 88888.00 2001-06-01 00:49:29.965 152 15713.28 605.89 57308.00 88888.00 2001-06-01 00:49:30.965 152 15713.67 606.14 57306.90 88888.00 2001-06-01 00:49:31.965 152 15713.15 606.88 57307.63 88888.00 2001-06-01 00:49:32.965 152 15713.41 605.65 57307.88 88888.00 2001-06-01 00:49:33.965 152 15712.89 605.89 57307.88 88888.00 2001-06-01 00:49:34.965 152 15713.28 606.26 57307.76 88888.00 2001-06-01 00:49:35.965 152 15713.41 606.02 57307.02 88888.00 2001-06-01 00:49:36.965 152 15714.06 606.39 57307.14 88888.00 2001-06-01 00:49:37.965 152 15713.67 606.26 57307.27 88888.00 2001-06-01 00:49:38.965 152 15713.15 606.64 57307.51 88888.00 2001-06-01 00:49:39.965 152 15714.06 606.14 57307.63 88888.00 2001-06-01 00:49:40.965 152 15713.93 606.76 57307.02 88888.00 2001-06-01 00:49:41.965 152 15713.80 606.26 57308.49 88888.00 2001-06-01 00:49:42.965 152 15713.28 606.64 57307.76 88888.00 2001-06-01 00:49:43.965 152 15713.41 606.76 57307.02 88888.00 2001-06-01 00:49:44.965 152 15713.41 605.65 57307.39 88888.00 2001-06-01 00:49:45.965 152 15713.15 606.14 57306.90 88888.00 2001-06-01 00:49:46.965 152 15713.15 606.26 57307.27 88888.00 2001-06-01 00:49:47.965 152 15713.93 606.39 57307.63 88888.00 2001-06-01 00:49:48.965 152 15713.80 606.64 57307.88 88888.00 2001-06-01 00:49:49.965 152 15713.15 606.39 57307.27 88888.00 2001-06-01 00:49:50.965 152 15713.02 606.51 57307.76 88888.00 2001-06-01 00:49:51.965 152 15713.67 606.26 57307.63 88888.00 2001-06-01 00:49:52.965 152 15714.06 606.39 57308.12 88888.00 2001-06-01 00:49:53.965 152 15713.67 606.14 57308.25 88888.00 2001-06-01 00:49:54.965 152 15713.93 606.26 57308.37 88888.00 2001-06-01 00:49:55.965 152 15713.41 606.26 57308.00 88888.00 2001-06-01 00:49:56.965 152 15713.54 606.02 57307.76 88888.00 2001-06-01 00:49:57.965 152 15713.54 606.76 57307.27 88888.00 2001-06-01 00:49:58.965 152 15713.54 606.02 57308.00 88888.00 2001-06-01 00:49:59.965 152 15713.41 606.14 57308.00 88888.00 2001-06-01 00:50:00.965 152 15713.15 605.89 57307.63 88888.00 2001-06-01 00:50:01.965 152 15714.06 606.76 57307.39 88888.00 2001-06-01 00:50:02.965 152 15712.89 606.39 57307.39 88888.00 2001-06-01 00:50:03.965 152 15714.06 606.26 57307.39 88888.00 2001-06-01 00:50:04.965 152 15713.67 606.26 57307.88 88888.00 2001-06-01 00:50:05.965 152 15714.19 606.51 57307.27 88888.00 2001-06-01 00:50:06.965 152 15713.15 606.14 57307.39 88888.00 2001-06-01 00:50:07.965 152 15713.28 606.14 57307.27 88888.00 2001-06-01 00:50:08.965 152 15712.89 606.51 57307.51 88888.00 2001-06-01 00:50:09.965 152 15713.28 606.39 57306.66 88888.00 2001-06-01 00:50:10.965 152 15713.02 606.39 57307.63 88888.00 2001-06-01 00:50:11.965 152 15713.80 606.51 57307.51 88888.00 2001-06-01 00:50:12.965 152 15714.06 605.89 57307.14 88888.00 2001-06-01 00:50:13.965 152 15713.15 606.51 57307.39 88888.00 2001-06-01 00:50:14.965 152 15713.28 606.39 57307.88 88888.00 2001-06-01 00:50:15.965 152 15713.93 606.26 57307.27 88888.00 2001-06-01 00:50:16.965 152 15713.15 605.27 57307.14 88888.00 2001-06-01 00:50:17.965 152 15712.76 606.39 57307.14 88888.00 2001-06-01 00:50:18.965 152 15713.67 606.39 57308.73 88888.00 2001-06-01 00:50:19.965 152 15713.67 606.76 57307.88 88888.00 2001-06-01 00:50:20.965 152 15713.15 605.89 57307.14 88888.00 2001-06-01 00:50:21.965 152 15713.28 606.51 57307.63 88888.00 2001-06-01 00:50:22.965 152 15713.02 606.02 57307.63 88888.00 2001-06-01 00:50:23.965 152 15713.02 606.64 57306.90 88888.00 2001-06-01 00:50:24.965 152 15712.76 606.14 57307.51 88888.00 2001-06-01 00:50:25.965 152 15713.28 606.64 57307.88 88888.00 2001-06-01 00:50:26.965 152 15713.41 606.02 57307.76 88888.00 2001-06-01 00:50:27.965 152 15713.15 606.39 57307.76 88888.00 2001-06-01 00:50:28.965 152 15712.76 606.88 57307.02 88888.00 2001-06-01 00:50:29.965 152 15713.15 606.64 57307.76 88888.00 2001-06-01 00:50:30.965 152 15713.41 606.51 57307.63 88888.00 2001-06-01 00:50:31.965 152 15713.67 606.26 57307.02 88888.00 2001-06-01 00:50:32.965 152 15713.54 606.39 57307.14 88888.00 2001-06-01 00:50:33.965 152 15713.41 607.01 57307.88 88888.00 2001-06-01 00:50:34.965 152 15713.54 607.26 57307.39 88888.00 2001-06-01 00:50:35.965 152 15713.15 606.64 57307.51 88888.00 2001-06-01 00:50:36.965 152 15713.15 606.88 57307.63 88888.00 2001-06-01 00:50:37.965 152 15712.89 606.39 57307.51 88888.00 2001-06-01 00:50:38.965 152 15713.28 606.64 57306.78 88888.00 2001-06-01 00:50:39.965 152 15712.37 606.14 57307.51 88888.00 2001-06-01 00:50:40.965 152 15713.54 606.26 57307.27 88888.00 2001-06-01 00:50:41.965 152 15712.63 606.14 57306.78 88888.00 2001-06-01 00:50:42.965 152 15713.41 606.14 57307.14 88888.00 2001-06-01 00:50:43.965 152 15713.41 606.39 57307.88 88888.00 2001-06-01 00:50:44.965 152 15712.76 607.13 57307.63 88888.00 2001-06-01 00:50:45.965 152 15713.67 606.64 57307.02 88888.00 2001-06-01 00:50:46.965 152 15712.76 606.26 57307.63 88888.00 2001-06-01 00:50:47.965 152 15713.80 606.88 57306.29 88888.00 2001-06-01 00:50:48.965 152 15713.15 606.51 57307.02 88888.00 2001-06-01 00:50:49.965 152 15713.28 607.01 57307.14 88888.00 2001-06-01 00:50:50.965 152 15712.63 607.01 57307.27 88888.00 2001-06-01 00:50:51.965 152 15714.19 607.26 57307.14 88888.00 2001-06-01 00:50:52.965 152 15713.02 606.76 57307.51 88888.00 2001-06-01 00:50:53.965 152 15713.15 606.26 57307.51 88888.00 2001-06-01 00:50:54.965 152 15713.80 606.02 57307.51 88888.00 2001-06-01 00:50:55.965 152 15713.54 606.26 57307.39 88888.00 2001-06-01 00:50:56.965 152 15713.54 606.88 57306.66 88888.00 2001-06-01 00:50:57.965 152 15713.15 606.02 57307.63 88888.00 2001-06-01 00:50:58.965 152 15713.15 606.76 57308.00 88888.00 2001-06-01 00:50:59.965 152 15712.76 606.26 57307.76 88888.00 2001-06-01 00:51:00.965 152 15713.02 607.13 57307.51 88888.00 2001-06-01 00:51:01.965 152 15713.28 606.76 57307.39 88888.00 2001-06-01 00:51:02.965 152 15712.89 607.13 57307.88 88888.00 2001-06-01 00:51:03.965 152 15712.63 607.13 57307.51 88888.00 2001-06-01 00:51:04.965 152 15712.89 607.13 57307.63 88888.00 2001-06-01 00:51:05.965 152 15713.15 606.64 57307.39 88888.00 2001-06-01 00:51:06.965 152 15713.15 607.13 57307.02 88888.00 2001-06-01 00:51:07.965 152 15712.24 606.51 57306.78 88888.00 2001-06-01 00:51:08.965 152 15711.98 606.51 57307.02 88888.00 2001-06-01 00:51:09.965 152 15712.89 607.26 57308.00 88888.00 2001-06-01 00:51:10.965 152 15711.98 606.51 57307.63 88888.00 2001-06-01 00:51:11.965 152 15713.28 607.26 57307.63 88888.00 2001-06-01 00:51:12.965 152 15712.89 607.13 57306.90 88888.00 2001-06-01 00:51:13.965 152 15712.63 606.88 57306.90 88888.00 2001-06-01 00:51:14.965 152 15712.50 606.76 57307.76 88888.00 2001-06-01 00:51:15.965 152 15713.28 606.64 57306.90 88888.00 2001-06-01 00:51:16.965 152 15713.15 606.88 57307.14 88888.00 2001-06-01 00:51:17.965 152 15713.15 606.39 57307.27 88888.00 2001-06-01 00:51:18.965 152 15712.11 606.02 57307.14 88888.00 2001-06-01 00:51:19.965 152 15712.63 606.51 57307.02 88888.00 2001-06-01 00:51:20.965 152 15712.50 606.64 57308.49 88888.00 2001-06-01 00:51:21.965 152 15712.89 606.76 57307.51 88888.00 2001-06-01 00:51:22.965 152 15712.63 606.76 57307.76 88888.00 2001-06-01 00:51:23.965 152 15712.24 607.01 57306.90 88888.00 2001-06-01 00:51:24.965 152 15712.11 606.14 57307.51 88888.00 2001-06-01 00:51:25.965 152 15712.76 606.14 57307.39 88888.00 2001-06-01 00:51:26.965 152 15712.11 607.38 57307.27 88888.00 2001-06-01 00:51:27.965 152 15712.37 607.01 57307.76 88888.00 2001-06-01 00:51:28.965 152 15712.37 606.64 57306.78 88888.00 2001-06-01 00:51:29.965 152 15713.02 606.76 57307.88 88888.00 2001-06-01 00:51:30.965 152 15712.76 606.51 57307.51 88888.00 2001-06-01 00:51:31.965 152 15712.11 606.88 57307.39 88888.00 2001-06-01 00:51:32.965 152 15711.85 606.14 57307.02 88888.00 2001-06-01 00:51:33.965 152 15712.50 606.64 57307.14 88888.00 2001-06-01 00:51:34.965 152 15712.37 606.39 57307.27 88888.00 2001-06-01 00:51:35.965 152 15712.11 606.76 57307.76 88888.00 2001-06-01 00:51:36.965 152 15712.63 607.38 57307.14 88888.00 2001-06-01 00:51:37.965 152 15712.50 606.88 57307.14 88888.00 2001-06-01 00:51:38.965 152 15712.11 606.88 57307.39 88888.00 2001-06-01 00:51:39.965 152 15711.98 607.26 57308.00 88888.00 2001-06-01 00:51:40.965 152 15712.11 606.26 57306.90 88888.00 2001-06-01 00:51:41.965 152 15712.11 606.88 57307.88 88888.00 2001-06-01 00:51:42.965 152 15712.24 607.01 57307.63 88888.00 2001-06-01 00:51:43.965 152 15712.50 606.64 57307.63 88888.00 2001-06-01 00:51:44.965 152 15711.98 606.51 57307.51 88888.00 2001-06-01 00:51:45.965 152 15712.63 606.51 57307.76 88888.00 2001-06-01 00:51:46.965 152 15711.33 606.88 57307.27 88888.00 2001-06-01 00:51:47.965 152 15711.85 607.13 57307.14 88888.00 2001-06-01 00:51:48.965 152 15712.37 607.63 57307.63 88888.00 2001-06-01 00:51:49.965 152 15711.20 606.76 57307.14 88888.00 2001-06-01 00:51:50.965 152 15712.24 606.88 57307.27 88888.00 2001-06-01 00:51:51.965 152 15711.46 607.26 57307.27 88888.00 2001-06-01 00:51:52.965 152 15711.72 605.89 57307.02 88888.00 2001-06-01 00:51:53.965 152 15711.72 606.39 57307.02 88888.00 2001-06-01 00:51:54.965 152 15711.85 606.51 57306.66 88888.00 2001-06-01 00:51:55.965 152 15711.46 606.26 57307.02 88888.00 2001-06-01 00:51:56.965 152 15711.20 606.51 57306.41 88888.00 2001-06-01 00:51:57.965 152 15711.07 606.64 57306.90 88888.00 2001-06-01 00:51:58.965 152 15710.81 606.39 57306.90 88888.00 2001-06-01 00:51:59.965 152 15712.50 606.88 57307.27 88888.00 2001-06-01 00:52:00.965 152 15711.72 606.51 57307.39 88888.00 2001-06-01 00:52:01.965 152 15711.85 606.64 57306.78 88888.00 2001-06-01 00:52:02.965 152 15711.33 606.88 57306.78 88888.00 2001-06-01 00:52:03.965 152 15711.59 606.64 57307.02 88888.00 2001-06-01 00:52:04.965 152 15711.72 607.26 57306.90 88888.00 2001-06-01 00:52:05.965 152 15711.07 606.14 57307.27 88888.00 2001-06-01 00:52:06.965 152 15711.46 606.76 57307.14 88888.00 2001-06-01 00:52:07.965 152 15711.46 606.76 57306.66 88888.00 2001-06-01 00:52:08.965 152 15710.68 606.64 57306.78 88888.00 2001-06-01 00:52:09.965 152 15711.20 606.39 57306.90 88888.00 2001-06-01 00:52:10.965 152 15711.46 606.39 57307.02 88888.00 2001-06-01 00:52:11.965 152 15710.68 606.76 57306.54 88888.00 2001-06-01 00:52:12.965 152 15710.94 606.51 57307.39 88888.00 2001-06-01 00:52:13.965 152 15711.20 606.76 57306.90 88888.00 2001-06-01 00:52:14.965 152 15710.68 606.26 57307.02 88888.00 2001-06-01 00:52:15.965 152 15710.81 606.64 57306.90 88888.00 2001-06-01 00:52:16.965 152 15711.20 606.64 57306.54 88888.00 2001-06-01 00:52:17.965 152 15710.81 606.64 57306.41 88888.00 2001-06-01 00:52:18.965 152 15710.81 606.39 57306.66 88888.00 2001-06-01 00:52:19.965 152 15711.33 606.51 57307.51 88888.00 2001-06-01 00:52:20.965 152 15711.07 606.88 57307.51 88888.00 2001-06-01 00:52:21.965 152 15711.59 606.51 57306.78 88888.00 2001-06-01 00:52:22.965 152 15711.07 606.14 57306.54 88888.00 2001-06-01 00:52:23.965 152 15711.07 606.39 57307.51 88888.00 2001-06-01 00:52:24.965 152 15711.20 606.02 57306.78 88888.00 2001-06-01 00:52:25.965 152 15711.07 606.14 57306.66 88888.00 2001-06-01 00:52:26.965 152 15710.81 606.51 57306.90 88888.00 2001-06-01 00:52:27.965 152 15711.07 606.26 57307.02 88888.00 2001-06-01 00:52:28.965 152 15710.81 607.01 57306.66 88888.00 2001-06-01 00:52:29.965 152 15710.68 606.88 57307.14 88888.00 2001-06-01 00:52:30.965 152 15711.20 606.76 57306.29 88888.00 2001-06-01 00:52:31.965 152 15711.46 606.88 57307.02 88888.00 2001-06-01 00:52:32.965 152 15710.94 606.39 57307.14 88888.00 2001-06-01 00:52:33.965 152 15710.42 606.51 57307.39 88888.00 2001-06-01 00:52:34.965 152 15711.46 606.26 57306.66 88888.00 2001-06-01 00:52:35.965 152 15710.81 606.51 57306.90 88888.00 2001-06-01 00:52:36.965 152 15711.33 606.26 57306.41 88888.00 2001-06-01 00:52:37.965 152 15710.42 606.26 57306.17 88888.00 2001-06-01 00:52:38.965 152 15710.94 606.88 57306.66 88888.00 2001-06-01 00:52:39.965 152 15711.07 606.26 57306.54 88888.00 2001-06-01 00:52:40.965 152 15710.68 606.14 57306.78 88888.00 2001-06-01 00:52:41.965 152 15710.68 606.39 57306.90 88888.00 2001-06-01 00:52:42.965 152 15711.46 606.26 57306.66 88888.00 2001-06-01 00:52:43.965 152 15711.33 606.39 57306.05 88888.00 2001-06-01 00:52:44.965 152 15711.07 606.76 57305.80 88888.00 2001-06-01 00:52:45.965 152 15711.07 606.64 57307.02 88888.00 2001-06-01 00:52:46.965 152 15711.20 606.39 57306.29 88888.00 2001-06-01 00:52:47.965 152 15710.94 606.51 57306.66 88888.00 2001-06-01 00:52:48.965 152 15711.46 606.51 57306.41 88888.00 2001-06-01 00:52:49.965 152 15711.20 606.64 57306.05 88888.00 2001-06-01 00:52:50.965 152 15711.33 606.88 57306.90 88888.00 2001-06-01 00:52:51.965 152 15711.20 606.26 57306.66 88888.00 2001-06-01 00:52:52.965 152 15710.81 606.64 57306.66 88888.00 2001-06-01 00:52:53.965 152 15710.94 606.64 57306.41 88888.00 2001-06-01 00:52:54.965 152 15710.81 606.51 57307.14 88888.00 2001-06-01 00:52:55.965 152 15710.16 606.39 57306.17 88888.00 2001-06-01 00:52:56.965 152 15711.07 607.01 57306.54 88888.00 2001-06-01 00:52:57.965 152 15711.46 607.26 57306.54 88888.00 2001-06-01 00:52:58.965 152 15711.07 606.76 57306.17 88888.00 2001-06-01 00:52:59.965 152 15710.81 606.51 57306.41 88888.00 2001-06-01 00:53:00.965 152 15710.94 606.76 57306.05 88888.00 2001-06-01 00:53:01.965 152 15711.07 606.64 57306.41 88888.00 2001-06-01 00:53:02.965 152 15710.68 606.26 57306.90 88888.00 2001-06-01 00:53:03.965 152 15710.68 606.51 57306.29 88888.00 2001-06-01 00:53:04.965 152 15711.20 607.13 57306.29 88888.00 2001-06-01 00:53:05.965 152 15711.33 606.76 57307.02 88888.00 2001-06-01 00:53:06.965 152 15710.94 606.88 57306.54 88888.00 2001-06-01 00:53:07.965 152 15710.94 606.64 57306.41 88888.00 2001-06-01 00:53:08.965 152 15710.55 606.88 57306.78 88888.00 2001-06-01 00:53:09.965 152 15711.59 606.76 57306.54 88888.00 2001-06-01 00:53:10.965 152 15711.46 606.51 57306.41 88888.00 2001-06-01 00:53:11.965 152 15710.94 606.51 57306.66 88888.00 2001-06-01 00:53:12.965 152 15710.55 607.01 57306.78 88888.00 2001-06-01 00:53:13.965 152 15710.68 607.01 57306.54 88888.00 2001-06-01 00:53:14.965 152 15710.68 606.76 57306.41 88888.00 2001-06-01 00:53:15.965 152 15710.81 606.76 57306.41 88888.00 2001-06-01 00:53:16.965 152 15710.42 606.51 57306.29 88888.00 2001-06-01 00:53:17.965 152 15710.68 606.76 57307.02 88888.00 2001-06-01 00:53:18.965 152 15711.20 607.38 57306.41 88888.00 2001-06-01 00:53:19.965 152 15710.29 606.51 57306.41 88888.00 2001-06-01 00:53:20.965 152 15711.07 606.39 57305.68 88888.00 2001-06-01 00:53:21.965 152 15710.55 607.26 57306.54 88888.00 2001-06-01 00:53:22.965 152 15711.20 606.88 57306.90 88888.00 2001-06-01 00:53:23.965 152 15710.94 607.63 57306.90 88888.00 2001-06-01 00:53:24.965 152 15710.81 606.76 57306.66 88888.00 2001-06-01 00:53:25.965 152 15711.85 606.51 57306.41 88888.00 2001-06-01 00:53:26.965 152 15710.94 606.64 57305.92 88888.00 2001-06-01 00:53:27.965 152 15710.81 607.13 57306.54 88888.00 2001-06-01 00:53:28.965 152 15710.55 607.01 57306.66 88888.00 2001-06-01 00:53:29.965 152 15710.94 607.13 57306.66 88888.00 2001-06-01 00:53:30.965 152 15711.59 607.01 57307.02 88888.00 2001-06-01 00:53:31.965 152 15711.20 606.51 57306.54 88888.00 2001-06-01 00:53:32.965 152 15709.90 606.39 57306.41 88888.00 2001-06-01 00:53:33.965 152 15710.42 607.13 57306.17 88888.00 2001-06-01 00:53:34.965 152 15710.68 606.51 57306.78 88888.00 2001-06-01 00:53:35.965 152 15710.42 606.76 57306.29 88888.00 2001-06-01 00:53:36.965 152 15710.94 606.88 57306.90 88888.00 2001-06-01 00:53:37.965 152 15710.42 607.26 57306.78 88888.00 2001-06-01 00:53:38.965 152 15711.20 606.76 57306.54 88888.00 2001-06-01 00:53:39.965 152 15711.33 606.51 57306.41 88888.00 2001-06-01 00:53:40.965 152 15710.81 606.64 57306.41 88888.00 2001-06-01 00:53:41.965 152 15711.33 606.76 57306.90 88888.00 2001-06-01 00:53:42.965 152 15711.07 607.13 57306.54 88888.00 2001-06-01 00:53:43.965 152 15710.68 606.51 57305.43 88888.00 2001-06-01 00:53:44.965 152 15711.59 606.26 57306.54 88888.00 2001-06-01 00:53:45.965 152 15710.42 606.39 57306.54 88888.00 2001-06-01 00:53:46.965 152 15711.33 607.13 57306.05 88888.00 2001-06-01 00:53:47.965 152 15711.33 607.13 57306.54 88888.00 2001-06-01 00:53:48.965 152 15711.33 606.88 57306.41 88888.00 2001-06-01 00:53:49.965 152 15710.16 606.76 57306.90 88888.00 2001-06-01 00:53:50.965 152 15711.20 606.76 57305.55 88888.00 2001-06-01 00:53:51.965 152 15711.59 606.76 57305.92 88888.00 2001-06-01 00:53:52.965 152 15711.07 607.01 57306.17 88888.00 2001-06-01 00:53:53.965 152 15710.94 607.13 57306.54 88888.00 2001-06-01 00:53:54.965 152 15710.55 606.88 57306.54 88888.00 2001-06-01 00:53:55.965 152 15710.55 607.13 57306.29 88888.00 2001-06-01 00:53:56.965 152 15711.85 607.13 57306.17 88888.00 2001-06-01 00:53:57.965 152 15711.72 607.01 57307.14 88888.00 2001-06-01 00:53:58.965 152 15711.33 607.26 57306.17 88888.00 2001-06-01 00:53:59.965 152 15710.94 606.64 57306.17 88888.00 2001-06-01 00:54:00.965 152 15710.68 607.01 57306.29 88888.00 2001-06-01 00:54:01.965 152 15711.59 607.38 57306.66 88888.00 2001-06-01 00:54:02.965 152 15711.07 606.64 57306.78 88888.00 2001-06-01 00:54:03.965 152 15710.94 607.50 57306.29 88888.00 2001-06-01 00:54:04.965 152 15710.94 607.13 57306.54 88888.00 2001-06-01 00:54:05.965 152 15711.07 606.51 57306.54 88888.00 2001-06-01 00:54:06.965 152 15711.33 607.26 57306.66 88888.00 2001-06-01 00:54:07.965 152 15711.20 607.01 57306.29 88888.00 2001-06-01 00:54:08.965 152 15710.68 607.50 57306.05 88888.00 2001-06-01 00:54:09.965 152 15710.68 607.13 57306.41 88888.00 2001-06-01 00:54:10.965 152 15711.59 607.75 57306.90 88888.00 2001-06-01 00:54:11.965 152 15710.94 608.00 57306.05 88888.00 2001-06-01 00:54:12.965 152 15710.29 607.87 57305.92 88888.00 2001-06-01 00:54:13.965 152 15711.59 606.88 57306.66 88888.00 2001-06-01 00:54:14.965 152 15710.42 607.01 57306.66 88888.00 2001-06-01 00:54:15.965 152 15710.94 607.26 57306.54 88888.00 2001-06-01 00:54:16.965 152 15711.33 606.64 57306.66 88888.00 2001-06-01 00:54:17.965 152 15710.29 607.26 57306.90 88888.00 2001-06-01 00:54:18.965 152 15710.81 607.38 57306.05 88888.00 2001-06-01 00:54:19.965 152 15711.59 607.13 57306.17 88888.00 2001-06-01 00:54:20.965 152 15710.03 607.01 57306.41 88888.00 2001-06-01 00:54:21.965 152 15711.20 607.26 57306.66 88888.00 2001-06-01 00:54:22.965 152 15710.55 607.13 57306.90 88888.00 2001-06-01 00:54:23.965 152 15710.81 607.75 57306.29 88888.00 2001-06-01 00:54:24.965 152 15711.07 607.13 57306.17 88888.00 2001-06-01 00:54:25.965 152 15710.29 607.38 57306.29 88888.00 2001-06-01 00:54:26.965 152 15710.42 606.88 57305.92 88888.00 2001-06-01 00:54:27.965 152 15710.16 607.13 57305.92 88888.00 2001-06-01 00:54:28.965 152 15710.03 606.88 57306.78 88888.00 2001-06-01 00:54:29.965 152 15710.03 607.63 57305.92 88888.00 2001-06-01 00:54:30.965 152 15710.68 607.63 57305.80 88888.00 2001-06-01 00:54:31.965 152 15710.68 607.75 57306.41 88888.00 2001-06-01 00:54:32.965 152 15710.16 606.76 57306.66 88888.00 2001-06-01 00:54:33.965 152 15710.42 607.01 57306.78 88888.00 2001-06-01 00:54:34.965 152 15710.29 607.75 57306.54 88888.00 2001-06-01 00:54:35.965 152 15710.68 607.50 57306.17 88888.00 2001-06-01 00:54:36.965 152 15709.64 607.38 57306.41 88888.00 2001-06-01 00:54:37.965 152 15710.68 607.75 57306.17 88888.00 2001-06-01 00:54:38.965 152 15710.03 606.76 57306.54 88888.00 2001-06-01 00:54:39.965 152 15710.55 607.01 57306.41 88888.00 2001-06-01 00:54:40.965 152 15710.16 607.26 57305.80 88888.00 2001-06-01 00:54:41.965 152 15710.55 607.26 57306.05 88888.00 2001-06-01 00:54:42.965 152 15710.42 607.26 57306.05 88888.00 2001-06-01 00:54:43.965 152 15710.55 608.00 57306.41 88888.00 2001-06-01 00:54:44.965 152 15710.81 607.01 57306.54 88888.00 2001-06-01 00:54:45.965 152 15709.90 607.13 57306.29 88888.00 2001-06-01 00:54:46.965 152 15710.03 607.50 57306.05 88888.00 2001-06-01 00:54:47.965 152 15710.03 607.13 57305.92 88888.00 2001-06-01 00:54:48.965 152 15709.51 607.26 57305.92 88888.00 2001-06-01 00:54:49.965 152 15710.29 607.01 57306.17 88888.00 2001-06-01 00:54:50.965 152 15709.64 607.13 57306.17 88888.00 2001-06-01 00:54:51.965 152 15709.64 607.75 57306.29 88888.00 2001-06-01 00:54:52.965 152 15710.68 607.26 57305.80 88888.00 2001-06-01 00:54:53.965 152 15709.90 607.26 57306.29 88888.00 2001-06-01 00:54:54.965 152 15710.42 607.63 57306.05 88888.00 2001-06-01 00:54:55.965 152 15711.07 607.50 57306.41 88888.00 2001-06-01 00:54:56.965 152 15710.03 607.38 57306.54 88888.00 2001-06-01 00:54:57.965 152 15710.29 606.88 57306.29 88888.00 2001-06-01 00:54:58.965 152 15710.16 608.12 57306.05 88888.00 2001-06-01 00:54:59.965 152 15711.20 608.00 57306.41 88888.00 2001-06-01 00:55:00.965 152 15709.90 608.12 57305.68 88888.00 2001-06-01 00:55:01.965 152 15709.90 607.63 57305.68 88888.00 2001-06-01 00:55:02.965 152 15709.77 608.00 57306.17 88888.00 2001-06-01 00:55:03.965 152 15710.03 607.38 57305.92 88888.00 2001-06-01 00:55:04.965 152 15709.90 607.26 57306.17 88888.00 2001-06-01 00:55:05.965 152 15710.94 608.00 57306.29 88888.00 2001-06-01 00:55:06.965 152 15709.90 607.63 57306.05 88888.00 2001-06-01 00:55:07.965 152 15710.55 607.75 57305.55 88888.00 2001-06-01 00:55:08.965 152 15709.77 607.50 57305.92 88888.00 2001-06-01 00:55:09.965 152 15710.68 607.38 57305.55 88888.00 2001-06-01 00:55:10.965 152 15709.90 607.50 57306.17 88888.00 2001-06-01 00:55:11.965 152 15709.77 607.01 57305.92 88888.00 2001-06-01 00:55:12.965 152 15709.90 607.63 57305.92 88888.00 2001-06-01 00:55:13.965 152 15708.99 607.26 57306.05 88888.00 2001-06-01 00:55:14.965 152 15710.16 606.64 57306.05 88888.00 2001-06-01 00:55:15.965 152 15709.51 607.87 57305.80 88888.00 2001-06-01 00:55:16.965 152 15709.64 607.26 57305.80 88888.00 2001-06-01 00:55:17.965 152 15709.77 607.50 57305.31 88888.00 2001-06-01 00:55:18.965 152 15710.03 607.63 57305.55 88888.00 2001-06-01 00:55:19.965 152 15709.64 607.13 57305.92 88888.00 2001-06-01 00:55:20.965 152 15710.16 606.39 57305.68 88888.00 2001-06-01 00:55:21.965 152 15710.68 607.13 57306.05 88888.00 2001-06-01 00:55:22.965 152 15708.60 606.88 57306.29 88888.00 2001-06-01 00:55:23.965 152 15709.38 606.88 57306.29 88888.00 2001-06-01 00:55:24.965 152 15708.47 607.50 57306.05 88888.00 2001-06-01 00:55:25.965 152 15709.25 606.88 57305.92 88888.00 2001-06-01 00:55:26.965 152 15708.86 607.13 57305.19 88888.00 2001-06-01 00:55:27.965 152 15709.90 607.01 57305.92 88888.00 2001-06-01 00:55:28.965 152 15709.25 606.76 57305.55 88888.00 2001-06-01 00:55:29.965 152 15709.64 607.01 57305.68 88888.00 2001-06-01 00:55:30.965 152 15709.38 606.76 57306.05 88888.00 2001-06-01 00:55:31.965 152 15708.86 607.26 57305.55 88888.00 2001-06-01 00:55:32.965 152 15709.12 607.01 57306.17 88888.00 2001-06-01 00:55:33.965 152 15709.38 606.76 57305.92 88888.00 2001-06-01 00:55:34.965 152 15708.99 607.87 57306.17 88888.00 2001-06-01 00:55:35.965 152 15709.90 607.13 57305.80 88888.00 2001-06-01 00:55:36.965 152 15708.73 607.38 57305.68 88888.00 2001-06-01 00:55:37.965 152 15708.99 607.01 57306.54 88888.00 2001-06-01 00:55:38.965 152 15708.99 606.88 57305.55 88888.00 2001-06-01 00:55:39.965 152 15709.51 607.13 57305.92 88888.00 2001-06-01 00:55:40.965 152 15709.51 606.39 57306.29 88888.00 2001-06-01 00:55:41.965 152 15709.12 606.64 57305.80 88888.00 2001-06-01 00:55:42.965 152 15709.77 607.13 57305.92 88888.00 2001-06-01 00:55:43.965 152 15708.86 607.38 57305.92 88888.00 2001-06-01 00:55:44.965 152 15709.38 606.76 57305.92 88888.00 2001-06-01 00:55:45.965 152 15708.99 607.26 57306.17 88888.00 2001-06-01 00:55:46.965 152 15708.86 606.76 57305.68 88888.00 2001-06-01 00:55:47.965 152 15709.12 606.88 57305.43 88888.00 2001-06-01 00:55:48.965 152 15709.25 607.50 57306.29 88888.00 2001-06-01 00:55:49.965 152 15709.12 607.38 57305.55 88888.00 2001-06-01 00:55:50.965 152 15710.03 607.13 57305.80 88888.00 2001-06-01 00:55:51.965 152 15708.86 607.26 57304.95 88888.00 2001-06-01 00:55:52.965 152 15708.99 607.13 57305.92 88888.00 2001-06-01 00:55:53.965 152 15709.38 607.13 57305.43 88888.00 2001-06-01 00:55:54.965 152 15709.38 607.01 57305.80 88888.00 2001-06-01 00:55:55.965 152 15709.25 607.26 57306.17 88888.00 2001-06-01 00:55:56.965 152 15709.12 607.13 57305.43 88888.00 2001-06-01 00:55:57.965 152 15709.64 607.50 57305.55 88888.00 2001-06-01 00:55:58.965 152 15709.51 607.13 57305.55 88888.00 2001-06-01 00:55:59.965 152 15709.64 606.88 57306.05 88888.00 2001-06-01 00:56:00.965 152 15709.51 606.64 57305.31 88888.00 2001-06-01 00:56:01.965 152 15708.99 606.64 57306.05 88888.00 2001-06-01 00:56:02.965 152 15709.38 607.01 57305.80 88888.00 2001-06-01 00:56:03.965 152 15708.86 607.13 57306.29 88888.00 2001-06-01 00:56:04.965 152 15710.03 607.87 57305.43 88888.00 2001-06-01 00:56:05.965 152 15709.12 606.64 57305.92 88888.00 2001-06-01 00:56:06.965 152 15709.51 607.63 57305.92 88888.00 2001-06-01 00:56:07.965 152 15709.64 607.38 57305.80 88888.00 2001-06-01 00:56:08.965 152 15709.51 607.63 57305.43 88888.00 2001-06-01 00:56:09.965 152 15709.77 607.13 57305.68 88888.00 2001-06-01 00:56:10.965 152 15709.12 607.13 57305.43 88888.00 2001-06-01 00:56:11.965 152 15709.12 607.13 57305.92 88888.00 2001-06-01 00:56:12.965 152 15708.86 607.38 57306.29 88888.00 2001-06-01 00:56:13.965 152 15709.38 607.01 57305.68 88888.00 2001-06-01 00:56:14.965 152 15709.64 606.76 57305.92 88888.00 2001-06-01 00:56:15.965 152 15709.38 607.26 57306.05 88888.00 2001-06-01 00:56:16.965 152 15708.99 607.75 57306.17 88888.00 2001-06-01 00:56:17.965 152 15709.12 607.87 57305.68 88888.00 2001-06-01 00:56:18.965 152 15708.73 607.38 57305.68 88888.00 2001-06-01 00:56:19.965 152 15709.90 607.75 57306.17 88888.00 2001-06-01 00:56:20.965 152 15709.64 607.63 57305.43 88888.00 2001-06-01 00:56:21.965 152 15708.99 607.63 57305.55 88888.00 2001-06-01 00:56:22.965 152 15709.38 607.26 57306.29 88888.00 2001-06-01 00:56:23.965 152 15709.12 607.75 57305.55 88888.00 2001-06-01 00:56:24.965 152 15709.77 607.75 57305.19 88888.00 2001-06-01 00:56:25.965 152 15710.03 607.13 57305.68 88888.00 2001-06-01 00:56:26.965 152 15709.25 607.26 57305.31 88888.00 2001-06-01 00:56:27.965 152 15709.64 607.38 57305.07 88888.00 2001-06-01 00:56:28.965 152 15710.16 607.63 57305.19 88888.00 2001-06-01 00:56:29.965 152 15709.25 607.13 57305.31 88888.00 2001-06-01 00:56:30.965 152 15709.38 608.25 57305.80 88888.00 2001-06-01 00:56:31.965 152 15710.03 607.38 57306.05 88888.00 2001-06-01 00:56:32.965 152 15709.64 607.38 57305.43 88888.00 2001-06-01 00:56:33.965 152 15709.51 607.38 57306.05 88888.00 2001-06-01 00:56:34.965 152 15710.03 607.87 57305.80 88888.00 2001-06-01 00:56:35.965 152 15710.16 607.63 57305.68 88888.00 2001-06-01 00:56:36.965 152 15709.90 607.63 57305.68 88888.00 2001-06-01 00:56:37.965 152 15710.16 607.75 57306.05 88888.00 2001-06-01 00:56:38.965 152 15709.77 607.75 57305.92 88888.00 2001-06-01 00:56:39.965 152 15709.90 607.50 57305.43 88888.00 2001-06-01 00:56:40.965 152 15709.64 607.75 57306.29 88888.00 2001-06-01 00:56:41.965 152 15710.16 608.12 57305.92 88888.00 2001-06-01 00:56:42.965 152 15710.03 608.25 57305.68 88888.00 2001-06-01 00:56:43.965 152 15709.90 607.50 57306.05 88888.00 2001-06-01 00:56:44.965 152 15709.51 607.38 57306.29 88888.00 2001-06-01 00:56:45.965 152 15710.42 607.63 57305.31 88888.00 2001-06-01 00:56:46.965 152 15709.90 607.63 57305.92 88888.00 2001-06-01 00:56:47.965 152 15710.42 607.63 57306.17 88888.00 2001-06-01 00:56:48.965 152 15709.25 607.38 57306.17 88888.00 2001-06-01 00:56:49.965 152 15710.16 607.13 57305.31 88888.00 2001-06-01 00:56:50.965 152 15709.51 607.26 57305.68 88888.00 2001-06-01 00:56:51.965 152 15709.38 607.50 57306.17 88888.00 2001-06-01 00:56:52.965 152 15710.16 607.38 57305.80 88888.00 2001-06-01 00:56:53.965 152 15710.42 607.63 57305.68 88888.00 2001-06-01 00:56:54.965 152 15710.16 607.38 57305.80 88888.00 2001-06-01 00:56:55.965 152 15710.03 607.26 57305.55 88888.00 2001-06-01 00:56:56.965 152 15710.16 607.63 57305.55 88888.00 2001-06-01 00:56:57.965 152 15709.90 607.50 57305.92 88888.00 2001-06-01 00:56:58.965 152 15710.55 607.63 57305.68 88888.00 2001-06-01 00:56:59.965 152 15709.64 607.38 57305.55 88888.00 2001-06-01 00:57:00.965 152 15710.16 607.63 57305.92 88888.00 2001-06-01 00:57:01.965 152 15710.16 607.75 57305.55 88888.00 2001-06-01 00:57:02.965 152 15710.42 607.38 57305.80 88888.00 2001-06-01 00:57:03.965 152 15710.55 607.26 57305.80 88888.00 2001-06-01 00:57:04.965 152 15710.68 608.00 57305.55 88888.00 2001-06-01 00:57:05.965 152 15710.42 607.75 57305.31 88888.00 2001-06-01 00:57:06.965 152 15709.25 607.50 57305.68 88888.00 2001-06-01 00:57:07.965 152 15710.55 607.38 57306.29 88888.00 2001-06-01 00:57:08.965 152 15710.29 607.63 57306.17 88888.00 2001-06-01 00:57:09.965 152 15710.03 607.75 57305.80 88888.00 2001-06-01 00:57:10.965 152 15710.42 607.87 57305.55 88888.00 2001-06-01 00:57:11.965 152 15710.16 607.87 57306.05 88888.00 2001-06-01 00:57:12.965 152 15710.03 607.26 57305.80 88888.00 2001-06-01 00:57:13.965 152 15710.68 607.38 57306.17 88888.00 2001-06-01 00:57:14.965 152 15710.81 607.87 57305.92 88888.00 2001-06-01 00:57:15.965 152 15710.16 608.12 57305.43 88888.00 2001-06-01 00:57:16.965 152 15710.81 607.75 57305.68 88888.00 2001-06-01 00:57:17.965 152 15710.55 607.38 57305.55 88888.00 2001-06-01 00:57:18.965 152 15710.94 607.50 57305.55 88888.00 2001-06-01 00:57:19.965 152 15710.42 607.75 57306.29 88888.00 2001-06-01 00:57:20.965 152 15710.42 608.25 57305.68 88888.00 2001-06-01 00:57:21.965 152 15710.55 607.87 57305.92 88888.00 2001-06-01 00:57:22.965 152 15710.29 607.87 57305.68 88888.00 2001-06-01 00:57:23.965 152 15710.03 607.38 57305.80 88888.00 2001-06-01 00:57:24.965 152 15710.16 608.25 57306.78 88888.00 2001-06-01 00:57:25.965 152 15710.55 608.37 57306.17 88888.00 2001-06-01 00:57:26.965 152 15710.55 607.87 57306.54 88888.00 2001-06-01 00:57:27.965 152 15710.16 607.75 57305.43 88888.00 2001-06-01 00:57:28.965 152 15710.29 607.50 57305.43 88888.00 2001-06-01 00:57:29.965 152 15709.77 608.00 57306.05 88888.00 2001-06-01 00:57:30.965 152 15710.68 607.50 57306.17 88888.00 2001-06-01 00:57:31.965 152 15710.42 607.13 57305.68 88888.00 2001-06-01 00:57:32.965 152 15710.94 607.87 57305.92 88888.00 2001-06-01 00:57:33.965 152 15709.90 607.63 57306.41 88888.00 2001-06-01 00:57:34.965 152 15710.29 607.87 57306.66 88888.00 2001-06-01 00:57:35.965 152 15710.16 607.75 57306.29 88888.00 2001-06-01 00:57:36.965 152 15710.29 607.38 57306.17 88888.00 2001-06-01 00:57:37.965 152 15710.29 607.63 57305.19 88888.00 2001-06-01 00:57:38.965 152 15710.16 608.49 57305.80 88888.00 2001-06-01 00:57:39.965 152 15710.42 608.00 57305.43 88888.00 2001-06-01 00:57:40.965 152 15710.68 607.50 57305.92 88888.00 2001-06-01 00:57:41.965 152 15710.42 607.87 57305.68 88888.00 2001-06-01 00:57:42.965 152 15710.16 608.49 57306.17 88888.00 2001-06-01 00:57:43.965 152 15710.55 607.50 57306.54 88888.00 2001-06-01 00:57:44.965 152 15710.68 607.38 57306.41 88888.00 2001-06-01 00:57:45.965 152 15710.68 607.38 57306.41 88888.00 2001-06-01 00:57:46.965 152 15710.42 607.38 57306.41 88888.00 2001-06-01 00:57:47.965 152 15710.16 607.75 57306.05 88888.00 2001-06-01 00:57:48.965 152 15710.42 607.63 57305.19 88888.00 2001-06-01 00:57:49.965 152 15710.29 608.25 57306.17 88888.00 2001-06-01 00:57:50.965 152 15710.94 607.50 57306.29 88888.00 2001-06-01 00:57:51.965 152 15710.55 606.76 57306.29 88888.00 2001-06-01 00:57:52.965 152 15709.90 607.63 57306.29 88888.00 2001-06-01 00:57:53.965 152 15710.68 607.75 57306.41 88888.00 2001-06-01 00:57:54.965 152 15710.81 607.75 57305.55 88888.00 2001-06-01 00:57:55.965 152 15710.94 608.12 57306.17 88888.00 2001-06-01 00:57:56.965 152 15710.94 608.00 57306.17 88888.00 2001-06-01 00:57:57.965 152 15710.55 607.75 57306.05 88888.00 2001-06-01 00:57:58.965 152 15710.29 606.88 57305.92 88888.00 2001-06-01 00:57:59.965 152 15711.72 607.63 57306.05 88888.00 2001-06-01 00:58:00.965 152 15710.55 608.49 57305.80 88888.00 2001-06-01 00:58:01.965 152 15710.81 608.00 57306.05 88888.00 2001-06-01 00:58:02.965 152 15710.81 608.37 57306.29 88888.00 2001-06-01 00:58:03.965 152 15710.29 608.37 57306.05 88888.00 2001-06-01 00:58:04.965 152 15710.42 608.25 57305.80 88888.00 2001-06-01 00:58:05.965 152 15710.29 607.38 57305.43 88888.00 2001-06-01 00:58:06.965 152 15710.81 607.75 57305.92 88888.00 2001-06-01 00:58:07.965 152 15710.81 608.25 57306.54 88888.00 2001-06-01 00:58:08.965 152 15709.90 607.87 57305.80 88888.00 2001-06-01 00:58:09.965 152 15710.29 607.26 57305.55 88888.00 2001-06-01 00:58:10.965 152 15710.68 607.63 57306.05 88888.00 2001-06-01 00:58:11.965 152 15710.29 608.74 57306.17 88888.00 2001-06-01 00:58:12.965 152 15710.29 607.87 57306.17 88888.00 2001-06-01 00:58:13.965 152 15710.68 607.38 57306.41 88888.00 2001-06-01 00:58:14.965 152 15710.29 607.87 57305.55 88888.00 2001-06-01 00:58:15.965 152 15710.55 607.87 57305.68 88888.00 2001-06-01 00:58:16.965 152 15710.81 607.38 57306.29 88888.00 2001-06-01 00:58:17.965 152 15710.16 607.50 57306.05 88888.00 2001-06-01 00:58:18.965 152 15710.94 608.12 57306.41 88888.00 2001-06-01 00:58:19.965 152 15710.81 607.63 57305.55 88888.00 2001-06-01 00:58:20.965 152 15710.81 607.63 57305.80 88888.00 2001-06-01 00:58:21.965 152 15710.16 607.50 57305.80 88888.00 2001-06-01 00:58:22.965 152 15711.07 607.63 57306.54 88888.00 2001-06-01 00:58:23.965 152 15710.29 607.75 57306.41 88888.00 2001-06-01 00:58:24.965 152 15710.68 607.75 57306.05 88888.00 2001-06-01 00:58:25.965 152 15710.68 607.13 57306.90 88888.00 2001-06-01 00:58:26.965 152 15710.81 608.12 57306.54 88888.00 2001-06-01 00:58:27.965 152 15709.90 607.63 57305.68 88888.00 2001-06-01 00:58:28.965 152 15709.90 607.63 57305.80 88888.00 2001-06-01 00:58:29.965 152 15710.55 608.00 57306.54 88888.00 2001-06-01 00:58:30.965 152 15710.29 607.75 57306.17 88888.00 2001-06-01 00:58:31.965 152 15710.55 607.87 57306.66 88888.00 2001-06-01 00:58:32.965 152 15710.03 607.50 57306.66 88888.00 2001-06-01 00:58:33.965 152 15710.16 607.50 57306.66 88888.00 2001-06-01 00:58:34.965 152 15710.29 607.50 57305.68 88888.00 2001-06-01 00:58:35.965 152 15710.55 607.75 57305.68 88888.00 2001-06-01 00:58:36.965 152 15710.16 607.38 57305.92 88888.00 2001-06-01 00:58:37.965 152 15709.77 607.75 57305.92 88888.00 2001-06-01 00:58:38.965 152 15709.64 608.00 57306.41 88888.00 2001-06-01 00:58:39.965 152 15710.29 607.26 57306.90 88888.00 2001-06-01 00:58:40.965 152 15710.16 607.26 57306.54 88888.00 2001-06-01 00:58:41.965 152 15710.94 607.63 57306.17 88888.00 2001-06-01 00:58:42.965 152 15711.33 607.50 57306.29 88888.00 2001-06-01 00:58:43.965 152 15710.68 608.12 57306.29 88888.00 2001-06-01 00:58:44.965 152 15710.03 607.01 57305.92 88888.00 2001-06-01 00:58:45.965 152 15710.29 607.50 57305.80 88888.00 2001-06-01 00:58:46.965 152 15710.03 607.87 57306.05 88888.00 2001-06-01 00:58:47.965 152 15711.07 607.75 57306.05 88888.00 2001-06-01 00:58:48.965 152 15710.68 607.63 57305.80 88888.00 2001-06-01 00:58:49.965 152 15710.55 607.63 57305.68 88888.00 2001-06-01 00:58:50.965 152 15709.51 607.75 57306.05 88888.00 2001-06-01 00:58:51.965 152 15710.16 607.87 57306.29 88888.00 2001-06-01 00:58:52.965 152 15710.42 607.75 57306.29 88888.00 2001-06-01 00:58:53.965 152 15710.68 607.63 57305.80 88888.00 2001-06-01 00:58:54.965 152 15710.55 607.63 57305.31 88888.00 2001-06-01 00:58:55.965 152 15710.55 607.50 57306.05 88888.00 2001-06-01 00:58:56.965 152 15710.68 607.13 57306.17 88888.00 2001-06-01 00:58:57.965 152 15709.90 607.87 57306.29 88888.00 2001-06-01 00:58:58.965 152 15710.42 607.38 57306.05 88888.00 2001-06-01 00:58:59.965 152 15710.68 606.88 57305.80 88888.00 2001-06-01 00:59:00.965 152 15710.16 607.63 57306.05 88888.00 2001-06-01 00:59:01.965 152 15710.68 608.00 57306.29 88888.00 2001-06-01 00:59:02.965 152 15710.81 607.50 57306.05 88888.00 2001-06-01 00:59:03.965 152 15710.29 607.38 57306.05 88888.00 2001-06-01 00:59:04.965 152 15710.68 607.87 57306.05 88888.00 2001-06-01 00:59:05.965 152 15710.81 608.00 57306.05 88888.00 2001-06-01 00:59:06.965 152 15710.42 607.75 57305.92 88888.00 2001-06-01 00:59:07.965 152 15710.03 607.26 57306.29 88888.00 2001-06-01 00:59:08.965 152 15710.29 607.13 57306.29 88888.00 2001-06-01 00:59:09.965 152 15709.90 608.00 57306.17 88888.00 2001-06-01 00:59:10.965 152 15710.29 607.50 57306.54 88888.00 2001-06-01 00:59:11.965 152 15710.16 607.13 57306.29 88888.00 2001-06-01 00:59:12.965 152 15710.81 607.38 57305.92 88888.00 2001-06-01 00:59:13.965 152 15710.03 607.38 57306.05 88888.00 2001-06-01 00:59:14.965 152 15710.42 607.50 57306.29 88888.00 2001-06-01 00:59:15.965 152 15709.64 607.38 57305.68 88888.00 2001-06-01 00:59:16.965 152 15709.51 607.63 57306.66 88888.00 2001-06-01 00:59:17.965 152 15710.03 607.63 57305.31 88888.00 2001-06-01 00:59:18.965 152 15709.77 607.75 57305.80 88888.00 2001-06-01 00:59:19.965 152 15709.64 607.13 57306.41 88888.00 2001-06-01 00:59:20.965 152 15709.90 607.38 57305.68 88888.00 2001-06-01 00:59:21.965 152 15710.29 607.38 57305.55 88888.00 2001-06-01 00:59:22.965 152 15710.03 607.63 57306.17 88888.00 2001-06-01 00:59:23.965 152 15710.16 607.13 57306.41 88888.00 2001-06-01 00:59:24.965 152 15709.38 607.63 57306.66 88888.00 2001-06-01 00:59:25.965 152 15710.29 607.63 57306.05 88888.00 2001-06-01 00:59:26.965 152 15709.12 607.87 57306.17 88888.00 2001-06-01 00:59:27.965 152 15709.77 607.50 57306.29 88888.00 2001-06-01 00:59:28.965 152 15710.03 607.01 57306.17 88888.00 2001-06-01 00:59:29.965 152 15709.77 607.50 57305.80 88888.00 2001-06-01 00:59:30.965 152 15709.77 606.76 57305.92 88888.00 2001-06-01 00:59:31.965 152 15710.03 607.38 57306.41 88888.00 2001-06-01 00:59:32.965 152 15709.64 606.76 57306.05 88888.00 2001-06-01 00:59:33.965 152 15709.77 607.50 57306.29 88888.00 2001-06-01 00:59:34.965 152 15708.60 607.13 57305.68 88888.00 2001-06-01 00:59:35.965 152 15709.12 607.38 57306.29 88888.00 2001-06-01 00:59:36.965 152 15709.51 607.63 57306.05 88888.00 2001-06-01 00:59:37.965 152 15709.12 606.88 57306.29 88888.00 2001-06-01 00:59:38.965 152 15710.03 606.76 57306.05 88888.00 2001-06-01 00:59:39.965 152 15709.38 607.26 57306.29 88888.00 2001-06-01 00:59:40.965 152 15709.51 607.26 57306.66 88888.00 2001-06-01 00:59:41.965 152 15709.12 606.88 57305.92 88888.00 2001-06-01 00:59:42.965 152 15709.38 607.13 57306.29 88888.00 2001-06-01 00:59:43.965 152 15708.21 607.26 57305.92 88888.00 2001-06-01 00:59:44.965 152 15708.86 607.01 57306.17 88888.00 2001-06-01 00:59:45.965 152 15709.25 606.88 57305.92 88888.00 2001-06-01 00:59:46.965 152 15710.03 607.13 57306.54 88888.00 2001-06-01 00:59:47.965 152 15709.12 607.01 57306.54 88888.00 2001-06-01 00:59:48.965 152 15709.38 607.50 57305.92 88888.00 2001-06-01 00:59:49.965 152 15709.38 606.64 57306.05 88888.00 2001-06-01 00:59:50.965 152 15709.38 606.51 57306.05 88888.00 2001-06-01 00:59:51.965 152 15709.77 607.13 57306.17 88888.00 2001-06-01 00:59:52.965 152 15710.16 606.64 57305.92 88888.00 2001-06-01 00:59:53.965 152 15709.25 607.50 57306.17 88888.00 2001-06-01 00:59:54.965 152 15708.99 606.88 57305.92 88888.00 2001-06-01 00:59:55.965 152 15709.51 607.13 57306.17 88888.00 2001-06-01 01:00:00.965 152 15709.64 607.13 57305.68 88888.00 2001-06-01 01:00:01.965 152 15709.64 607.38 57306.05 88888.00 2001-06-01 01:00:02.965 152 15709.12 606.88 57305.80 88888.00 2001-06-01 01:00:03.965 152 15709.77 607.26 57306.66 88888.00 2001-06-01 01:00:04.965 152 15709.51 606.51 57305.92 88888.00 2001-06-01 01:00:05.965 152 15709.90 607.01 57306.17 88888.00 2001-06-01 01:00:06.965 152 15710.29 606.51 57306.17 88888.00 2001-06-01 01:00:07.965 152 15709.90 607.13 57306.29 88888.00 2001-06-01 01:00:08.965 152 15709.51 607.01 57305.92 88888.00 2001-06-01 01:00:09.965 152 15709.51 607.38 57306.78 88888.00 2001-06-01 01:00:10.965 152 15709.51 607.87 57306.29 88888.00 2001-06-01 01:00:11.965 152 15709.77 607.63 57305.68 88888.00 2001-06-01 01:00:12.965 152 15710.03 607.13 57306.29 88888.00 2001-06-01 01:00:13.965 152 15709.64 607.26 57305.68 88888.00 2001-06-01 01:00:14.965 152 15710.16 608.00 57305.68 88888.00 2001-06-01 01:00:15.965 152 15709.51 607.75 57306.41 88888.00 2001-06-01 01:00:16.965 152 15710.03 607.26 57306.05 88888.00 2001-06-01 01:00:17.965 152 15710.42 607.01 57305.43 88888.00 2001-06-01 01:00:18.965 152 15709.12 607.26 57305.92 88888.00 2001-06-01 01:00:19.965 152 15710.03 607.50 57306.05 88888.00 2001-06-01 01:00:20.965 152 15709.51 607.38 57306.29 88888.00 2001-06-01 01:00:21.965 152 15710.16 607.50 57305.55 88888.00 2001-06-01 01:00:22.965 152 15709.64 607.63 57306.17 88888.00 2001-06-01 01:00:23.965 152 15710.16 607.26 57306.41 88888.00 2001-06-01 01:00:24.965 152 15710.03 607.01 57306.54 88888.00 2001-06-01 01:00:25.965 152 15709.64 607.01 57306.54 88888.00 2001-06-01 01:00:26.965 152 15709.38 607.75 57306.17 88888.00 2001-06-01 01:00:27.965 152 15709.64 606.88 57305.55 88888.00 2001-06-01 01:00:28.965 152 15709.77 607.38 57306.05 88888.00 2001-06-01 01:00:29.965 152 15710.55 606.26 57306.41 88888.00 2001-06-01 01:00:30.965 152 15709.38 607.50 57305.92 88888.00 2001-06-01 01:00:31.965 152 15709.64 607.13 57305.55 88888.00 2001-06-01 01:00:32.965 152 15709.51 607.13 57305.31 88888.00 2001-06-01 01:00:33.965 152 15710.03 606.88 57305.55 88888.00 2001-06-01 01:00:34.965 152 15709.77 606.64 57306.29 88888.00 2001-06-01 01:00:35.965 152 15708.21 607.50 57305.68 88888.00 2001-06-01 01:00:36.965 152 15709.12 607.13 57305.92 88888.00 2001-06-01 01:00:37.965 152 15708.99 607.50 57305.92 88888.00 2001-06-01 01:00:38.965 152 15709.77 607.63 57306.41 88888.00 2001-06-01 01:00:39.965 152 15709.64 607.13 57306.05 88888.00 2001-06-01 01:00:40.965 152 15710.16 607.01 57305.68 88888.00 2001-06-01 01:00:41.965 152 15709.77 607.26 57305.55 88888.00 2001-06-01 01:00:42.965 152 15710.55 607.50 57305.92 88888.00 2001-06-01 01:00:43.965 152 15710.42 607.38 57305.31 88888.00 2001-06-01 01:00:44.965 152 15710.29 607.75 57305.92 88888.00 2001-06-01 01:00:45.965 152 15710.29 607.38 57306.17 88888.00 2001-06-01 01:00:46.965 152 15710.42 607.50 57306.41 88888.00 2001-06-01 01:00:47.965 152 15710.03 607.26 57305.92 88888.00 2001-06-01 01:00:48.965 152 15710.55 607.75 57306.41 88888.00 2001-06-01 01:00:49.965 152 15710.29 608.37 57305.80 88888.00 2001-06-01 01:00:50.965 152 15710.42 608.12 57305.80 88888.00 2001-06-01 01:00:51.965 152 15710.16 607.26 57306.05 88888.00 2001-06-01 01:00:52.965 152 15710.42 607.87 57306.29 88888.00 2001-06-01 01:00:53.965 152 15710.68 607.50 57305.80 88888.00 2001-06-01 01:00:54.965 152 15710.68 607.87 57305.55 88888.00 2001-06-01 01:00:55.965 152 15710.16 606.76 57306.05 88888.00 2001-06-01 01:00:56.965 152 15711.07 607.01 57305.92 88888.00 2001-06-01 01:00:57.965 152 15710.29 607.38 57306.05 88888.00 2001-06-01 01:00:58.965 152 15710.68 607.75 57305.55 88888.00 2001-06-01 01:00:59.965 152 15710.55 608.00 57306.05 88888.00 2001-06-01 01:01:00.965 152 15710.55 608.00 57306.90 88888.00 2001-06-01 01:01:01.965 152 15710.03 607.75 57306.05 88888.00 2001-06-01 01:01:02.965 152 15710.94 607.75 57306.78 88888.00 2001-06-01 01:01:03.965 152 15710.81 607.87 57306.17 88888.00 2001-06-01 01:01:04.965 152 15710.42 607.63 57305.68 88888.00 2001-06-01 01:01:05.965 152 15710.94 607.38 57306.17 88888.00 2001-06-01 01:01:06.965 152 15710.55 607.13 57306.05 88888.00 2001-06-01 01:01:07.965 152 15709.77 607.87 57306.66 88888.00 2001-06-01 01:01:08.965 152 15710.42 607.01 57306.17 88888.00 2001-06-01 01:01:09.965 152 15710.94 607.87 57306.05 88888.00 2001-06-01 01:01:10.965 152 15710.68 607.87 57306.66 88888.00 2001-06-01 01:01:11.965 152 15711.33 607.63 57305.92 88888.00 2001-06-01 01:01:12.965 152 15710.94 608.00 57306.05 88888.00 2001-06-01 01:01:13.965 152 15710.94 607.38 57306.41 88888.00 2001-06-01 01:01:14.965 152 15711.20 607.63 57306.17 88888.00 2001-06-01 01:01:15.965 152 15710.81 607.50 57305.43 88888.00 2001-06-01 01:01:16.965 152 15710.94 607.87 57305.68 88888.00 2001-06-01 01:01:17.965 152 15711.46 607.50 57306.66 88888.00 2001-06-01 01:01:18.965 152 15710.68 607.26 57306.54 88888.00 2001-06-01 01:01:19.965 152 15710.81 607.13 57305.92 88888.00 2001-06-01 01:01:20.965 152 15710.94 607.63 57305.92 88888.00 2001-06-01 01:01:21.965 152 15711.33 607.63 57306.66 88888.00 2001-06-01 01:01:22.965 152 15710.55 607.63 57306.54 88888.00 2001-06-01 01:01:23.965 152 15711.07 607.38 57306.05 88888.00 2001-06-01 01:01:24.965 152 15711.20 607.26 57306.41 88888.00 2001-06-01 01:01:25.965 152 15710.81 607.26 57306.17 88888.00 2001-06-01 01:01:26.965 152 15711.33 607.38 57306.29 88888.00 2001-06-01 01:01:27.965 152 15711.20 607.50 57305.92 88888.00 2001-06-01 01:01:28.965 152 15711.07 608.25 57306.05 88888.00 2001-06-01 01:01:29.965 152 15711.59 608.37 57306.05 88888.00 2001-06-01 01:01:30.965 152 15711.20 607.87 57306.17 88888.00 2001-06-01 01:01:31.965 152 15711.72 608.37 57305.92 88888.00 2001-06-01 01:01:32.965 152 15710.68 608.25 57306.29 88888.00 2001-06-01 01:01:33.965 152 15710.81 607.50 57305.55 88888.00 2001-06-01 01:01:34.965 152 15711.07 607.87 57305.92 88888.00 2001-06-01 01:01:35.965 152 15710.81 607.38 57306.29 88888.00 2001-06-01 01:01:36.965 152 15711.33 607.87 57305.92 88888.00 2001-06-01 01:01:37.965 152 15711.59 608.25 57306.17 88888.00 2001-06-01 01:01:38.965 152 15710.68 607.13 57306.17 88888.00 2001-06-01 01:01:39.965 152 15710.94 607.38 57307.02 88888.00 2001-06-01 01:01:40.965 152 15710.81 607.87 57306.17 88888.00 2001-06-01 01:01:41.965 152 15711.59 607.87 57306.41 88888.00 2001-06-01 01:01:42.965 152 15710.94 607.38 57306.17 88888.00 2001-06-01 01:01:43.965 152 15711.20 608.25 57306.29 88888.00 2001-06-01 01:01:44.965 152 15711.33 608.00 57306.78 88888.00 2001-06-01 01:01:45.965 152 15712.24 608.00 57306.54 88888.00 2001-06-01 01:01:46.965 152 15711.72 608.00 57306.41 88888.00 2001-06-01 01:01:47.965 152 15711.72 607.26 57306.17 88888.00 2001-06-01 01:01:48.965 152 15711.98 607.50 57306.41 88888.00 2001-06-01 01:01:49.965 152 15711.20 608.25 57305.92 88888.00 2001-06-01 01:01:50.965 152 15711.46 607.63 57306.78 88888.00 2001-06-01 01:01:51.965 152 15711.20 607.87 57306.54 88888.00 2001-06-01 01:01:52.965 152 15711.33 607.75 57306.17 88888.00 2001-06-01 01:01:53.965 152 15711.33 607.50 57306.29 88888.00 2001-06-01 01:01:54.965 152 15711.46 607.75 57306.17 88888.00 2001-06-01 01:01:55.965 152 15711.85 608.25 57305.68 88888.00 2001-06-01 01:01:56.965 152 15711.98 607.87 57306.66 88888.00 2001-06-01 01:01:57.965 152 15711.98 608.37 57306.05 88888.00 2001-06-01 01:01:58.965 152 15711.85 608.37 57306.78 88888.00 2001-06-01 01:01:59.965 152 15712.37 607.75 57306.90 88888.00 2001-06-01 01:02:00.965 152 15711.85 608.00 57307.27 88888.00 2001-06-01 01:02:01.965 152 15711.85 607.87 57306.41 88888.00 2001-06-01 01:02:02.965 152 15711.85 608.12 57306.90 88888.00 2001-06-01 01:02:03.965 152 15712.11 608.62 57306.90 88888.00 2001-06-01 01:02:04.965 152 15712.11 608.12 57306.78 88888.00 2001-06-01 01:02:05.965 152 15711.72 607.50 57307.02 88888.00 2001-06-01 01:02:06.965 152 15711.72 607.63 57306.54 88888.00 2001-06-01 01:02:07.965 152 15711.59 608.25 57306.90 88888.00 2001-06-01 01:02:08.965 152 15711.85 608.00 57306.29 88888.00 2001-06-01 01:02:09.965 152 15711.72 608.62 57305.92 88888.00 2001-06-01 01:02:10.965 152 15711.72 607.87 57306.54 88888.00 2001-06-01 01:02:11.965 152 15711.85 607.63 57306.17 88888.00 2001-06-01 01:02:12.965 152 15711.98 607.87 57306.78 88888.00 2001-06-01 01:02:13.965 152 15711.33 608.12 57307.14 88888.00 2001-06-01 01:02:14.965 152 15712.11 608.12 57306.41 88888.00 2001-06-01 01:02:15.965 152 15711.98 608.12 57307.27 88888.00 2001-06-01 01:02:16.965 152 15711.85 607.75 57306.41 88888.00 2001-06-01 01:02:17.965 152 15711.72 607.38 57306.41 88888.00 2001-06-01 01:02:18.965 152 15712.37 606.88 57306.90 88888.00 2001-06-01 01:02:19.965 152 15712.11 607.87 57306.66 88888.00 2001-06-01 01:02:20.965 152 15711.85 607.63 57305.80 88888.00 2001-06-01 01:02:21.965 152 15711.46 608.00 57306.29 88888.00 2001-06-01 01:02:22.965 152 15711.98 608.00 57306.29 88888.00 2001-06-01 01:02:23.965 152 15711.72 607.87 57306.17 88888.00 2001-06-01 01:02:24.965 152 15711.33 608.00 57306.90 88888.00 2001-06-01 01:02:25.965 152 15711.98 608.49 57306.78 88888.00 2001-06-01 01:02:26.965 152 15712.63 608.12 57306.54 88888.00 2001-06-01 01:02:27.965 152 15711.59 606.88 57307.14 88888.00 2001-06-01 01:02:28.965 152 15711.85 607.87 57306.54 88888.00 2001-06-01 01:02:29.965 152 15711.72 608.00 57306.78 88888.00 2001-06-01 01:02:30.965 152 15711.59 608.12 57306.78 88888.00 2001-06-01 01:02:31.965 152 15712.11 607.87 57306.90 88888.00 2001-06-01 01:02:32.965 152 15711.72 607.87 57306.41 88888.00 2001-06-01 01:02:33.965 152 15711.33 607.75 57306.78 88888.00 2001-06-01 01:02:34.965 152 15711.72 607.63 57306.78 88888.00 2001-06-01 01:02:35.965 152 15711.72 608.12 57307.27 88888.00 2001-06-01 01:02:36.965 152 15711.85 607.87 57307.14 88888.00 2001-06-01 01:02:37.965 152 15711.33 607.75 57306.05 88888.00 2001-06-01 01:02:38.965 152 15711.20 608.00 57306.78 88888.00 2001-06-01 01:02:39.965 152 15711.33 608.37 57306.66 88888.00 2001-06-01 01:02:40.965 152 15711.46 607.75 57306.66 88888.00 2001-06-01 01:02:41.965 152 15711.72 608.12 57306.17 88888.00 2001-06-01 01:02:42.965 152 15711.85 608.12 57306.66 88888.00 2001-06-01 01:02:43.965 152 15711.59 608.12 57306.90 88888.00 2001-06-01 01:02:44.965 152 15711.07 607.63 57307.02 88888.00 2001-06-01 01:02:45.965 152 15712.24 607.38 57307.02 88888.00 2001-06-01 01:02:46.965 152 15711.72 608.62 57306.29 88888.00 2001-06-01 01:02:47.965 152 15711.33 608.25 57306.54 88888.00 2001-06-01 01:02:48.965 152 15712.24 607.63 57306.78 88888.00 2001-06-01 01:02:49.965 152 15711.98 607.63 57306.54 88888.00 2001-06-01 01:02:50.965 152 15711.46 608.62 57307.27 88888.00 2001-06-01 01:02:51.965 152 15711.72 608.12 57306.41 88888.00 2001-06-01 01:02:52.965 152 15712.50 608.00 57307.14 88888.00 2001-06-01 01:02:53.965 152 15712.24 607.75 57306.17 88888.00 2001-06-01 01:02:54.965 152 15711.85 607.87 57307.02 88888.00 2001-06-01 01:02:55.965 152 15711.72 607.63 57306.78 88888.00 2001-06-01 01:02:56.965 152 15711.72 608.62 57306.90 88888.00 2001-06-01 01:02:57.965 152 15711.33 607.63 57306.78 88888.00 2001-06-01 01:02:58.965 152 15712.37 608.00 57306.66 88888.00 2001-06-01 01:02:59.965 152 15711.85 607.63 57306.05 88888.00 2001-06-01 01:03:00.965 152 15711.72 608.49 57307.02 88888.00 2001-06-01 01:03:01.965 152 15711.59 607.50 57307.02 88888.00 2001-06-01 01:03:02.965 152 15711.59 608.37 57306.54 88888.00 2001-06-01 01:03:03.965 152 15711.33 608.12 57306.66 88888.00 2001-06-01 01:03:04.965 152 15711.20 607.75 57306.90 88888.00 2001-06-01 01:03:05.965 152 15711.46 608.25 57306.90 88888.00 2001-06-01 01:03:06.965 152 15711.59 608.37 57307.27 88888.00 2001-06-01 01:03:07.965 152 15711.59 608.74 57307.14 88888.00 2001-06-01 01:03:08.965 152 15711.46 607.87 57306.90 88888.00 2001-06-01 01:03:09.965 152 15711.85 608.12 57307.51 88888.00 2001-06-01 01:03:10.965 152 15712.11 607.50 57307.27 88888.00 2001-06-01 01:03:11.965 152 15712.11 608.12 57306.78 88888.00 2001-06-01 01:03:12.965 152 15711.59 608.00 57306.78 88888.00 2001-06-01 01:03:13.965 152 15711.72 608.00 57306.90 88888.00 2001-06-01 01:03:14.965 152 15711.20 607.75 57306.90 88888.00 2001-06-01 01:03:15.965 152 15712.63 607.87 57306.90 88888.00 2001-06-01 01:03:16.965 152 15711.59 608.00 57307.14 88888.00 2001-06-01 01:03:17.965 152 15711.46 607.87 57306.54 88888.00 2001-06-01 01:03:18.965 152 15711.07 607.50 57306.41 88888.00 2001-06-01 01:03:19.965 152 15711.72 608.37 57307.02 88888.00 2001-06-01 01:03:20.965 152 15711.33 608.00 57306.78 88888.00 2001-06-01 01:03:21.965 152 15712.11 607.50 57306.29 88888.00 2001-06-01 01:03:22.965 152 15710.68 607.75 57307.27 88888.00 2001-06-01 01:03:23.965 152 15711.33 608.25 57307.39 88888.00 2001-06-01 01:03:24.965 152 15711.20 608.00 57306.78 88888.00 2001-06-01 01:03:25.965 152 15711.59 607.63 57306.90 88888.00 2001-06-01 01:03:26.965 152 15711.72 608.25 57306.29 88888.00 2001-06-01 01:03:27.965 152 15710.81 607.75 57306.54 88888.00 2001-06-01 01:03:28.965 152 15710.68 607.75 57307.27 88888.00 2001-06-01 01:03:29.965 152 15710.81 608.37 57306.90 88888.00 2001-06-01 01:03:30.965 152 15711.07 608.37 57306.66 88888.00 2001-06-01 01:03:31.965 152 15710.68 608.74 57306.41 88888.00 2001-06-01 01:03:32.965 152 15710.81 608.37 57306.41 88888.00 2001-06-01 01:03:33.965 152 15711.59 608.37 57306.78 88888.00 2001-06-01 01:03:34.965 152 15710.16 608.49 57306.66 88888.00 2001-06-01 01:03:35.965 152 15711.59 608.12 57306.90 88888.00 2001-06-01 01:03:36.965 152 15710.94 607.75 57306.78 88888.00 2001-06-01 01:03:37.965 152 15710.42 608.49 57307.02 88888.00 2001-06-01 01:03:38.965 152 15711.59 608.25 57306.41 88888.00 2001-06-01 01:03:39.965 152 15711.33 608.00 57306.78 88888.00 2001-06-01 01:03:40.965 152 15710.94 607.87 57307.14 88888.00 2001-06-01 01:03:41.965 152 15711.07 608.74 57306.90 88888.00 2001-06-01 01:03:42.965 152 15710.94 608.25 57306.66 88888.00 2001-06-01 01:03:43.965 152 15710.81 608.74 57307.39 88888.00 2001-06-01 01:03:44.965 152 15710.68 608.87 57306.66 88888.00 2001-06-01 01:03:45.965 152 15710.81 607.63 57306.90 88888.00 2001-06-01 01:03:46.965 152 15710.42 608.99 57307.02 88888.00 2001-06-01 01:03:47.965 152 15710.29 608.62 57307.02 88888.00 2001-06-01 01:03:48.965 152 15710.42 607.87 57306.78 88888.00 2001-06-01 01:03:49.965 152 15710.94 608.49 57307.02 88888.00 2001-06-01 01:03:50.965 152 15710.81 607.75 57306.54 88888.00 2001-06-01 01:03:51.965 152 15710.42 608.74 57306.78 88888.00 2001-06-01 01:03:52.965 152 15710.55 608.37 57306.78 88888.00 2001-06-01 01:03:53.965 152 15710.29 608.62 57307.02 88888.00 2001-06-01 01:03:54.965 152 15710.68 608.37 57306.78 88888.00 2001-06-01 01:03:55.965 152 15710.94 608.00 57306.66 88888.00 2001-06-01 01:03:56.965 152 15709.64 607.87 57307.02 88888.00 2001-06-01 01:03:57.965 152 15710.55 608.37 57306.90 88888.00 2001-06-01 01:03:58.965 152 15710.29 608.00 57306.78 88888.00 2001-06-01 01:03:59.965 152 15710.55 607.75 57306.90 88888.00 2001-06-01 01:04:00.965 152 15710.55 607.87 57307.27 88888.00 2001-06-01 01:04:01.965 152 15709.25 608.37 57307.14 88888.00 2001-06-01 01:04:02.965 152 15710.29 608.37 57306.66 88888.00 2001-06-01 01:04:03.965 152 15710.55 608.37 57306.29 88888.00 2001-06-01 01:04:04.965 152 15710.81 608.49 57306.29 88888.00 2001-06-01 01:04:05.965 152 15710.16 608.49 57306.78 88888.00 2001-06-01 01:04:06.965 152 15709.51 608.12 57306.78 88888.00 2001-06-01 01:04:07.965 152 15710.42 608.00 57306.54 88888.00 2001-06-01 01:04:08.965 152 15710.29 608.49 57307.02 88888.00 2001-06-01 01:04:09.965 152 15710.42 607.87 57306.54 88888.00 2001-06-01 01:04:10.965 152 15710.03 608.37 57306.66 88888.00 2001-06-01 01:04:11.965 152 15710.16 608.62 57306.41 88888.00 2001-06-01 01:04:12.965 152 15710.42 608.00 57306.78 88888.00 2001-06-01 01:04:13.965 152 15710.42 608.12 57306.90 88888.00 2001-06-01 01:04:14.965 152 15709.77 608.49 57306.17 88888.00 2001-06-01 01:04:15.965 152 15710.16 608.87 57305.80 88888.00 2001-06-01 01:04:16.965 152 15710.16 608.00 57306.90 88888.00 2001-06-01 01:04:17.965 152 15709.90 608.25 57306.78 88888.00 2001-06-01 01:04:18.965 152 15709.38 607.75 57307.14 88888.00 2001-06-01 01:04:19.965 152 15709.77 608.00 57306.41 88888.00 2001-06-01 01:04:20.965 152 15709.77 607.50 57306.41 88888.00 2001-06-01 01:04:21.965 152 15709.51 608.00 57306.66 88888.00 2001-06-01 01:04:22.965 152 15709.51 607.38 57306.66 88888.00 2001-06-01 01:04:23.965 152 15709.25 607.38 57306.66 88888.00 2001-06-01 01:04:24.965 152 15710.16 607.63 57306.54 88888.00 2001-06-01 01:04:25.965 152 15709.90 608.12 57306.54 88888.00 2001-06-01 01:04:26.965 152 15709.51 608.12 57306.54 88888.00 2001-06-01 01:04:27.965 152 15710.16 607.75 57307.39 88888.00 2001-06-01 01:04:28.965 152 15709.38 608.00 57306.54 88888.00 2001-06-01 01:04:29.965 152 15710.03 608.12 57306.78 88888.00 2001-06-01 01:04:30.965 152 15710.29 607.63 57306.54 88888.00 2001-06-01 01:04:31.965 152 15709.64 607.75 57306.41 88888.00 2001-06-01 01:04:32.965 152 15709.51 608.00 57306.54 88888.00 2001-06-01 01:04:33.965 152 15709.77 608.25 57306.29 88888.00 2001-06-01 01:04:34.965 152 15709.51 608.37 57306.66 88888.00 2001-06-01 01:04:35.965 152 15710.16 607.87 57306.41 88888.00 2001-06-01 01:04:36.965 152 15709.25 607.75 57307.02 88888.00 2001-06-01 01:04:37.965 152 15709.12 607.75 57307.27 88888.00 2001-06-01 01:04:38.965 152 15709.25 607.75 57306.41 88888.00 2001-06-01 01:04:39.965 152 15709.51 608.12 57307.02 88888.00 2001-06-01 01:04:40.965 152 15708.99 607.75 57306.05 88888.00 2001-06-01 01:04:41.965 152 15709.25 608.49 57305.68 88888.00 2001-06-01 01:04:42.965 152 15709.64 608.12 57306.29 88888.00 2001-06-01 01:04:43.965 152 15708.60 608.49 57306.29 88888.00 2001-06-01 01:04:44.965 152 15709.12 607.87 57306.41 88888.00 2001-06-01 01:04:45.965 152 15709.12 608.12 57306.29 88888.00 2001-06-01 01:04:46.965 152 15709.77 607.63 57306.54 88888.00 2001-06-01 01:04:47.965 152 15709.77 607.50 57307.02 88888.00 2001-06-01 01:04:48.965 152 15709.25 608.49 57306.05 88888.00 2001-06-01 01:04:49.965 152 15709.25 608.25 57305.55 88888.00 2001-06-01 01:04:50.965 152 15709.38 608.00 57306.29 88888.00 2001-06-01 01:04:51.965 152 15709.64 607.50 57306.90 88888.00 2001-06-01 01:04:52.965 152 15709.12 608.37 57307.51 88888.00 2001-06-01 01:04:53.965 152 15709.38 607.38 57307.39 88888.00 2001-06-01 01:04:54.965 152 15709.38 607.63 57306.41 88888.00 2001-06-01 01:04:55.965 152 15709.12 608.00 57306.41 88888.00 2001-06-01 01:04:56.965 152 15709.12 608.37 57306.54 88888.00 2001-06-01 01:04:57.965 152 15708.99 608.12 57307.02 88888.00 2001-06-01 01:04:58.965 152 15709.25 607.87 57306.54 88888.00 2001-06-01 01:04:59.965 152 15708.99 608.49 57306.41 88888.00 2001-06-01 01:05:00.965 152 15709.12 608.00 57306.90 88888.00 2001-06-01 01:05:01.965 152 15708.73 608.00 57306.66 88888.00 2001-06-01 01:05:02.965 152 15709.12 608.12 57306.54 88888.00 2001-06-01 01:05:03.965 152 15708.47 608.49 57306.17 88888.00 2001-06-01 01:05:04.965 152 15709.12 608.00 57306.78 88888.00 2001-06-01 01:05:05.965 152 15709.77 608.37 57306.66 88888.00 2001-06-01 01:05:06.965 152 15709.25 608.49 57306.41 88888.00 2001-06-01 01:05:07.965 152 15708.73 608.00 57306.29 88888.00 2001-06-01 01:05:08.965 152 15708.86 607.75 57306.05 88888.00 2001-06-01 01:05:09.965 152 15709.51 607.75 57306.66 88888.00 2001-06-01 01:05:10.965 152 15708.99 608.37 57306.66 88888.00 2001-06-01 01:05:11.965 152 15708.99 608.62 57305.80 88888.00 2001-06-01 01:05:12.965 152 15708.73 608.25 57306.41 88888.00 2001-06-01 01:05:13.965 152 15709.38 607.75 57306.90 88888.00 2001-06-01 01:05:14.965 152 15708.60 607.38 57306.66 88888.00 2001-06-01 01:05:15.965 152 15709.25 607.63 57306.66 88888.00 2001-06-01 01:05:16.965 152 15709.51 607.50 57306.90 88888.00 2001-06-01 01:05:17.965 152 15709.25 608.12 57306.17 88888.00 2001-06-01 01:05:18.965 152 15709.25 608.12 57306.78 88888.00 2001-06-01 01:05:19.965 152 15709.51 607.63 57306.17 88888.00 2001-06-01 01:05:20.965 152 15709.38 608.49 57305.80 88888.00 2001-06-01 01:05:21.965 152 15709.51 607.75 57307.02 88888.00 2001-06-01 01:05:22.965 152 15708.34 607.38 57306.05 88888.00 2001-06-01 01:05:23.965 152 15708.60 608.12 57306.54 88888.00 2001-06-01 01:05:24.965 152 15709.51 607.87 57306.78 88888.00 2001-06-01 01:05:25.965 152 15708.86 606.88 57306.41 88888.00 2001-06-01 01:05:26.965 152 15709.51 608.25 57305.92 88888.00 2001-06-01 01:05:27.965 152 15708.86 607.75 57307.02 88888.00 2001-06-01 01:05:28.965 152 15708.60 607.87 57306.41 88888.00 2001-06-01 01:05:29.965 152 15709.51 607.87 57306.05 88888.00 2001-06-01 01:05:30.965 152 15708.86 608.00 57306.29 88888.00 2001-06-01 01:05:31.965 152 15708.86 607.13 57307.02 88888.00 2001-06-01 01:05:32.965 152 15708.99 607.38 57306.17 88888.00 2001-06-01 01:05:33.965 152 15709.12 607.75 57306.05 88888.00 2001-06-01 01:05:34.965 152 15708.99 608.12 57306.05 88888.00 2001-06-01 01:05:35.965 152 15709.12 608.25 57306.29 88888.00 2001-06-01 01:05:36.965 152 15709.38 607.63 57306.54 88888.00 2001-06-01 01:05:37.965 152 15709.38 608.00 57306.54 88888.00 2001-06-01 01:05:38.965 152 15708.86 607.87 57306.05 88888.00 2001-06-01 01:05:39.965 152 15709.25 607.38 57306.78 88888.00 2001-06-01 01:05:40.965 152 15708.86 608.00 57306.41 88888.00 2001-06-01 01:05:41.965 152 15709.25 608.00 57306.78 88888.00 2001-06-01 01:05:42.965 152 15709.25 608.12 57306.66 88888.00 2001-06-01 01:05:43.965 152 15708.73 608.12 57306.17 88888.00 2001-06-01 01:05:44.965 152 15709.25 608.74 57306.05 88888.00 2001-06-01 01:05:45.965 152 15709.12 608.00 57306.05 88888.00 2001-06-01 01:05:46.965 152 15708.47 608.12 57306.05 88888.00 2001-06-01 01:05:47.965 152 15709.12 608.12 57306.29 88888.00 2001-06-01 01:05:48.965 152 15709.38 607.87 57306.41 88888.00 2001-06-01 01:05:49.965 152 15708.99 608.49 57306.05 88888.00 2001-06-01 01:05:50.965 152 15709.64 608.25 57306.54 88888.00 2001-06-01 01:05:51.965 152 15708.99 608.00 57306.78 88888.00 2001-06-01 01:05:52.965 152 15709.51 607.87 57306.78 88888.00 2001-06-01 01:05:53.965 152 15708.60 607.75 57306.29 88888.00 2001-06-01 01:05:54.965 152 15708.99 607.26 57306.66 88888.00 2001-06-01 01:05:55.965 152 15709.38 607.13 57306.41 88888.00 2001-06-01 01:05:56.965 152 15709.38 607.63 57305.80 88888.00 2001-06-01 01:05:57.965 152 15708.60 607.75 57306.41 88888.00 2001-06-01 01:05:58.965 152 15708.99 608.00 57306.29 88888.00 2001-06-01 01:05:59.965 152 15709.77 607.75 57306.90 88888.00 2001-06-01 01:06:00.965 152 15709.25 607.63 57306.29 88888.00 2001-06-01 01:06:01.965 152 15708.86 608.00 57306.66 88888.00 2001-06-01 01:06:02.965 152 15708.99 608.00 57306.90 88888.00 2001-06-01 01:06:03.965 152 15709.51 607.63 57306.78 88888.00 2001-06-01 01:06:04.965 152 15709.51 607.38 57305.80 88888.00 2001-06-01 01:06:05.965 152 15708.99 608.25 57306.17 88888.00 2001-06-01 01:06:06.965 152 15709.38 607.50 57305.80 88888.00 2001-06-01 01:06:07.965 152 15708.99 607.63 57305.80 88888.00 2001-06-01 01:06:08.965 152 15709.38 607.87 57306.29 88888.00 2001-06-01 01:06:09.965 152 15709.12 607.13 57306.05 88888.00 2001-06-01 01:06:10.965 152 15709.51 607.87 57306.29 88888.00 2001-06-01 01:06:11.965 152 15708.73 608.00 57306.29 88888.00 2001-06-01 01:06:12.965 152 15709.38 608.00 57306.17 88888.00 2001-06-01 01:06:13.965 152 15708.99 607.50 57305.43 88888.00 2001-06-01 01:06:14.965 152 15709.38 608.25 57305.92 88888.00 2001-06-01 01:06:15.965 152 15709.12 607.75 57305.55 88888.00 2001-06-01 01:06:16.965 152 15708.99 607.50 57306.17 88888.00 2001-06-01 01:06:17.965 152 15709.77 607.75 57306.17 88888.00 2001-06-01 01:06:18.965 152 15709.38 608.00 57306.29 88888.00 2001-06-01 01:06:19.965 152 15708.99 607.38 57305.68 88888.00 2001-06-01 01:06:20.965 152 15708.99 607.50 57305.68 88888.00 2001-06-01 01:06:21.965 152 15708.73 607.50 57306.41 88888.00 2001-06-01 01:06:22.965 152 15708.86 607.38 57305.68 88888.00 2001-06-01 01:06:23.965 152 15709.90 607.75 57305.68 88888.00 2001-06-01 01:06:24.965 152 15709.51 607.26 57305.31 88888.00 2001-06-01 01:06:25.965 152 15709.25 608.12 57306.17 88888.00 2001-06-01 01:06:26.965 152 15708.73 607.75 57305.55 88888.00 2001-06-01 01:06:27.965 152 15708.99 608.12 57305.80 88888.00 2001-06-01 01:06:28.965 152 15709.90 607.63 57305.80 88888.00 2001-06-01 01:06:29.965 152 15708.86 608.12 57306.78 88888.00 2001-06-01 01:06:30.965 152 15709.64 608.25 57305.80 88888.00 2001-06-01 01:06:31.965 152 15709.12 608.00 57306.41 88888.00 2001-06-01 01:06:32.965 152 15709.25 607.63 57305.68 88888.00 2001-06-01 01:06:33.965 152 15708.86 607.87 57306.41 88888.00 2001-06-01 01:06:34.965 152 15708.34 607.87 57306.29 88888.00 2001-06-01 01:06:35.965 152 15709.51 607.63 57305.68 88888.00 2001-06-01 01:06:36.965 152 15709.25 608.12 57305.43 88888.00 2001-06-01 01:06:37.965 152 15709.12 608.12 57306.29 88888.00 2001-06-01 01:06:38.965 152 15709.12 607.50 57306.41 88888.00 2001-06-01 01:06:39.965 152 15708.34 607.63 57305.55 88888.00 2001-06-01 01:06:40.965 152 15709.38 608.37 57306.29 88888.00 2001-06-01 01:06:41.965 152 15708.99 608.37 57305.80 88888.00 2001-06-01 01:06:42.965 152 15708.73 607.87 57305.68 88888.00 2001-06-01 01:06:43.965 152 15708.86 608.12 57306.54 88888.00 2001-06-01 01:06:44.965 152 15708.73 608.49 57306.17 88888.00 2001-06-01 01:06:45.965 152 15708.21 607.75 57306.05 88888.00 2001-06-01 01:06:46.965 152 15708.47 607.38 57305.80 88888.00 2001-06-01 01:06:47.965 152 15709.12 607.75 57305.80 88888.00 2001-06-01 01:06:48.965 152 15708.60 608.62 57306.05 88888.00 2001-06-01 01:06:49.965 152 15708.86 608.12 57306.05 88888.00 2001-06-01 01:06:50.965 152 15708.86 608.00 57306.41 88888.00 2001-06-01 01:06:51.965 152 15708.86 607.63 57305.92 88888.00 2001-06-01 01:06:52.965 152 15709.38 608.49 57306.41 88888.00 2001-06-01 01:06:53.965 152 15708.99 608.37 57306.41 88888.00 2001-06-01 01:06:54.965 152 15709.25 607.63 57306.17 88888.00 2001-06-01 01:06:55.965 152 15708.60 608.25 57305.68 88888.00 2001-06-01 01:06:56.965 152 15708.73 608.00 57306.05 88888.00 2001-06-01 01:06:57.965 152 15708.34 608.00 57306.66 88888.00 2001-06-01 01:06:58.965 152 15709.38 608.00 57306.90 88888.00 2001-06-01 01:06:59.965 152 15708.73 608.37 57305.80 88888.00 2001-06-01 01:07:00.965 152 15708.99 608.37 57305.55 88888.00 2001-06-01 01:07:01.965 152 15709.12 608.00 57305.92 88888.00 2001-06-01 01:07:02.965 152 15708.86 607.63 57305.92 88888.00 2001-06-01 01:07:03.965 152 15709.12 608.12 57305.68 88888.00 2001-06-01 01:07:04.965 152 15709.38 607.50 57305.55 88888.00 2001-06-01 01:07:05.965 152 15708.99 607.50 57305.55 88888.00 2001-06-01 01:07:06.965 152 15708.86 608.12 57305.80 88888.00 2001-06-01 01:07:07.965 152 15708.47 608.00 57306.54 88888.00 2001-06-01 01:07:08.965 152 15709.12 607.26 57305.68 88888.00 2001-06-01 01:07:09.965 152 15708.99 607.50 57305.19 88888.00 2001-06-01 01:07:10.965 152 15709.25 607.63 57306.05 88888.00 2001-06-01 01:07:11.965 152 15709.51 608.25 57305.80 88888.00 2001-06-01 01:07:12.965 152 15709.25 608.37 57306.41 88888.00 2001-06-01 01:07:13.965 152 15709.12 607.75 57306.29 88888.00 2001-06-01 01:07:14.965 152 15708.08 608.12 57306.54 88888.00 2001-06-01 01:07:15.965 152 15708.99 608.25 57305.19 88888.00 2001-06-01 01:07:16.965 152 15709.51 608.37 57305.92 88888.00 2001-06-01 01:07:17.965 152 15708.86 607.50 57305.68 88888.00 2001-06-01 01:07:18.965 152 15708.47 607.87 57305.55 88888.00 2001-06-01 01:07:19.965 152 15709.12 608.87 57305.80 88888.00 2001-06-01 01:07:20.965 152 15709.12 608.12 57305.31 88888.00 2001-06-01 01:07:21.965 152 15709.51 608.25 57306.29 88888.00 2001-06-01 01:07:22.965 152 15709.51 608.12 57306.05 88888.00 2001-06-01 01:07:23.965 152 15709.25 607.75 57306.17 88888.00 2001-06-01 01:07:24.965 152 15708.73 607.63 57305.43 88888.00 2001-06-01 01:07:25.965 152 15709.12 607.38 57305.43 88888.00 2001-06-01 01:07:26.965 152 15709.12 607.87 57305.68 88888.00 2001-06-01 01:07:27.965 152 15709.38 607.63 57305.43 88888.00 2001-06-01 01:07:28.965 152 15709.12 608.12 57306.05 88888.00 2001-06-01 01:07:29.965 152 15709.38 607.50 57305.55 88888.00 2001-06-01 01:07:30.965 152 15709.25 608.37 57306.78 88888.00 2001-06-01 01:07:31.965 152 15709.12 608.12 57306.78 88888.00 2001-06-01 01:07:32.965 152 15709.25 607.50 57305.55 88888.00 2001-06-01 01:07:33.965 152 15708.73 607.75 57306.29 88888.00 2001-06-01 01:07:34.965 152 15709.12 608.00 57306.05 88888.00 2001-06-01 01:07:35.965 152 15709.12 607.87 57306.05 88888.00 2001-06-01 01:07:36.965 152 15708.99 608.00 57306.05 88888.00 2001-06-01 01:07:37.965 152 15709.25 607.87 57306.05 88888.00 2001-06-01 01:07:38.965 152 15708.86 607.75 57305.68 88888.00 2001-06-01 01:07:39.965 152 15708.86 608.00 57305.92 88888.00 2001-06-01 01:07:40.965 152 15709.64 608.00 57306.41 88888.00 2001-06-01 01:07:41.965 152 15709.51 607.87 57306.66 88888.00 2001-06-01 01:07:42.965 152 15709.25 607.50 57306.05 88888.00 2001-06-01 01:07:43.965 152 15709.12 608.12 57306.05 88888.00 2001-06-01 01:07:44.965 152 15709.25 608.37 57306.41 88888.00 2001-06-01 01:07:45.965 152 15709.12 608.00 57306.54 88888.00 2001-06-01 01:07:46.965 152 15709.25 608.49 57306.17 88888.00 2001-06-01 01:07:47.965 152 15709.51 607.75 57305.55 88888.00 2001-06-01 01:07:48.965 152 15709.12 608.12 57305.80 88888.00 2001-06-01 01:07:49.965 152 15709.64 608.00 57306.17 88888.00 2001-06-01 01:07:50.965 152 15709.38 607.87 57305.07 88888.00 2001-06-01 01:07:51.965 152 15709.77 608.25 57306.41 88888.00 2001-06-01 01:07:52.965 152 15709.12 607.50 57306.05 88888.00 2001-06-01 01:07:53.965 152 15709.77 608.49 57305.68 88888.00 2001-06-01 01:07:54.965 152 15708.60 608.62 57306.29 88888.00 2001-06-01 01:07:55.965 152 15708.86 607.75 57305.68 88888.00 2001-06-01 01:07:56.965 152 15708.99 608.37 57306.66 88888.00 2001-06-01 01:07:57.965 152 15709.51 607.87 57306.29 88888.00 2001-06-01 01:07:58.965 152 15709.77 608.12 57305.68 88888.00 2001-06-01 01:07:59.965 152 15709.51 607.75 57306.29 88888.00 2001-06-01 01:08:00.965 152 15709.25 607.75 57305.92 88888.00 2001-06-01 01:08:01.965 152 15709.38 608.00 57306.29 88888.00 2001-06-01 01:08:02.965 152 15709.25 607.87 57306.29 88888.00 2001-06-01 01:08:03.965 152 15709.90 608.12 57306.17 88888.00 2001-06-01 01:08:04.965 152 15709.38 607.26 57306.54 88888.00 2001-06-01 01:08:05.965 152 15709.77 608.00 57305.68 88888.00 2001-06-01 01:08:06.965 152 15709.90 608.99 57306.41 88888.00 2001-06-01 01:08:07.965 152 15709.25 608.12 57306.05 88888.00 2001-06-01 01:08:08.965 152 15709.38 608.25 57306.78 88888.00 2001-06-01 01:08:09.965 152 15709.77 608.25 57306.54 88888.00 2001-06-01 01:08:10.965 152 15708.86 608.12 57305.68 88888.00 2001-06-01 01:08:11.965 152 15709.12 607.75 57306.29 88888.00 2001-06-01 01:08:12.965 152 15708.73 607.87 57306.41 88888.00 2001-06-01 01:08:13.965 152 15708.99 608.00 57306.66 88888.00 2001-06-01 01:08:14.965 152 15709.38 607.63 57306.78 88888.00 2001-06-01 01:08:15.965 152 15708.47 608.12 57305.92 88888.00 2001-06-01 01:08:16.965 152 15709.51 607.63 57306.78 88888.00 2001-06-01 01:08:17.965 152 15709.25 608.12 57306.66 88888.00 2001-06-01 01:08:18.965 152 15709.77 607.75 57306.41 88888.00 2001-06-01 01:08:19.965 152 15709.38 607.63 57306.66 88888.00 2001-06-01 01:08:20.965 152 15709.77 607.75 57306.29 88888.00 2001-06-01 01:08:21.965 152 15709.25 608.00 57306.41 88888.00 2001-06-01 01:08:22.965 152 15708.73 608.00 57305.92 88888.00 2001-06-01 01:08:23.965 152 15709.25 608.49 57306.17 88888.00 2001-06-01 01:08:24.965 152 15709.38 607.75 57306.54 88888.00 2001-06-01 01:08:25.965 152 15708.60 608.49 57305.80 88888.00 2001-06-01 01:08:26.965 152 15709.12 607.87 57306.17 88888.00 2001-06-01 01:08:27.965 152 15708.60 608.37 57306.66 88888.00 2001-06-01 01:08:28.965 152 15709.90 607.87 57306.29 88888.00 2001-06-01 01:08:29.965 152 15710.03 608.12 57306.29 88888.00 2001-06-01 01:08:30.965 152 15708.73 607.38 57306.54 88888.00 2001-06-01 01:08:31.965 152 15709.12 607.26 57306.05 88888.00 2001-06-01 01:08:32.965 152 15709.38 608.12 57305.55 88888.00 2001-06-01 01:08:33.965 152 15708.47 607.87 57305.92 88888.00 2001-06-01 01:08:34.965 152 15708.86 607.75 57306.29 88888.00 2001-06-01 01:08:35.965 152 15709.38 608.12 57306.29 88888.00 2001-06-01 01:08:36.965 152 15709.25 608.12 57306.29 88888.00 2001-06-01 01:08:37.965 152 15708.86 608.12 57305.80 88888.00 2001-06-01 01:08:38.965 152 15708.99 608.25 57306.29 88888.00 2001-06-01 01:08:39.965 152 15709.38 607.63 57306.17 88888.00 2001-06-01 01:08:40.965 152 15709.38 608.25 57306.29 88888.00 2001-06-01 01:08:41.965 152 15708.86 608.00 57306.29 88888.00 2001-06-01 01:08:42.965 152 15709.12 608.12 57306.90 88888.00 2001-06-01 01:08:43.965 152 15709.90 607.87 57306.54 88888.00 2001-06-01 01:08:44.965 152 15709.38 608.12 57305.80 88888.00 2001-06-01 01:08:45.965 152 15709.25 607.87 57306.54 88888.00 2001-06-01 01:08:46.965 152 15709.51 607.87 57305.43 88888.00 2001-06-01 01:08:47.965 152 15709.25 608.00 57306.41 88888.00 2001-06-01 01:08:48.965 152 15709.38 608.00 57306.54 88888.00 2001-06-01 01:08:49.965 152 15708.99 608.12 57306.41 88888.00 2001-06-01 01:08:50.965 152 15709.51 608.74 57306.17 88888.00 2001-06-01 01:08:51.965 152 15709.38 608.62 57306.41 88888.00 2001-06-01 01:08:52.965 152 15709.77 607.75 57306.05 88888.00 2001-06-01 01:08:53.965 152 15709.64 608.25 57306.17 88888.00 2001-06-01 01:08:54.965 152 15708.99 608.49 57306.17 88888.00 2001-06-01 01:08:55.965 152 15709.12 607.75 57305.68 88888.00 2001-06-01 01:08:56.965 152 15709.51 608.62 57306.17 88888.00 2001-06-01 01:08:57.965 152 15709.38 608.49 57306.66 88888.00 2001-06-01 01:08:58.965 152 15709.12 608.37 57306.66 88888.00 2001-06-01 01:08:59.965 152 15709.51 608.37 57306.29 88888.00 2001-06-01 01:09:00.965 152 15709.12 608.12 57306.17 88888.00 2001-06-01 01:09:01.965 152 15709.51 608.49 57307.02 88888.00 2001-06-01 01:09:02.965 152 15709.77 608.49 57305.92 88888.00 2001-06-01 01:09:03.965 152 15710.03 608.62 57306.41 88888.00 2001-06-01 01:09:04.965 152 15709.77 608.25 57306.17 88888.00 2001-06-01 01:09:05.965 152 15709.51 608.25 57306.29 88888.00 2001-06-01 01:09:06.965 152 15709.25 607.87 57306.54 88888.00 2001-06-01 01:09:07.965 152 15709.51 608.25 57306.29 88888.00 2001-06-01 01:09:08.965 152 15708.73 607.63 57306.78 88888.00 2001-06-01 01:09:09.965 152 15709.25 608.12 57306.29 88888.00 2001-06-01 01:09:10.965 152 15708.99 608.74 57306.90 88888.00 2001-06-01 01:09:11.965 152 15709.51 607.63 57305.92 88888.00 2001-06-01 01:09:12.965 152 15708.73 608.12 57306.78 88888.00 2001-06-01 01:09:13.965 152 15709.25 608.12 57306.41 88888.00 2001-06-01 01:09:14.965 152 15709.51 609.11 57306.17 88888.00 2001-06-01 01:09:15.965 152 15709.12 608.49 57306.90 88888.00 2001-06-01 01:09:16.965 152 15709.51 608.87 57306.17 88888.00 2001-06-01 01:09:17.965 152 15709.12 608.49 57306.54 88888.00 2001-06-01 01:09:18.965 152 15709.12 608.49 57306.29 88888.00 2001-06-01 01:09:19.965 152 15709.25 608.62 57306.17 88888.00 2001-06-01 01:09:20.965 152 15709.38 608.37 57306.54 88888.00 2001-06-01 01:09:21.965 152 15709.77 608.25 57306.66 88888.00 2001-06-01 01:09:22.965 152 15709.64 607.87 57305.92 88888.00 2001-06-01 01:09:23.965 152 15709.25 608.12 57306.05 88888.00 2001-06-01 01:09:24.965 152 15709.12 608.62 57305.92 88888.00 2001-06-01 01:09:25.965 152 15709.51 608.74 57306.66 88888.00 2001-06-01 01:09:26.965 152 15709.51 608.37 57306.78 88888.00 2001-06-01 01:09:27.965 152 15710.29 608.25 57307.02 88888.00 2001-06-01 01:09:28.965 152 15710.03 608.62 57306.17 88888.00 2001-06-01 01:09:29.965 152 15709.90 608.12 57306.66 88888.00 2001-06-01 01:09:30.965 152 15710.42 608.25 57306.17 88888.00 2001-06-01 01:09:31.965 152 15709.38 608.12 57306.17 88888.00 2001-06-01 01:09:32.965 152 15709.77 608.62 57306.29 88888.00 2001-06-01 01:09:33.965 152 15708.73 608.87 57307.02 88888.00 2001-06-01 01:09:34.965 152 15709.51 608.37 57306.29 88888.00 2001-06-01 01:09:35.965 152 15709.25 608.25 57306.29 88888.00 2001-06-01 01:09:36.965 152 15709.90 608.12 57307.02 88888.00 2001-06-01 01:09:37.965 152 15709.12 608.12 57306.66 88888.00 2001-06-01 01:09:38.965 152 15709.51 608.87 57306.66 88888.00 2001-06-01 01:09:39.965 152 15709.90 607.63 57306.66 88888.00 2001-06-01 01:09:40.965 152 15709.51 608.00 57306.05 88888.00 2001-06-01 01:09:41.965 152 15709.25 608.12 57305.55 88888.00 2001-06-01 01:09:42.965 152 15709.51 608.37 57306.41 88888.00 2001-06-01 01:09:43.965 152 15709.77 608.74 57306.17 88888.00 2001-06-01 01:09:44.965 152 15709.51 608.62 57306.29 88888.00 2001-06-01 01:09:45.965 152 15709.51 608.37 57306.66 88888.00 2001-06-01 01:09:46.965 152 15709.77 608.12 57306.41 88888.00 2001-06-01 01:09:47.965 152 15710.16 608.99 57305.92 88888.00 2001-06-01 01:09:48.965 152 15709.77 608.62 57306.17 88888.00 2001-06-01 01:09:49.965 152 15709.64 607.87 57306.17 88888.00 2001-06-01 01:09:50.965 152 15710.16 608.25 57306.41 88888.00 2001-06-01 01:09:51.965 152 15709.51 608.99 57306.41 88888.00 2001-06-01 01:09:52.965 152 15709.25 608.99 57306.41 88888.00 2001-06-01 01:09:53.965 152 15709.90 608.49 57306.05 88888.00 2001-06-01 01:09:54.965 152 15710.29 608.49 57306.29 88888.00 2001-06-01 01:09:55.965 152 15709.51 608.99 57306.54 88888.00 2001-06-01 01:09:56.965 152 15708.99 608.12 57306.17 88888.00 2001-06-01 01:09:57.965 152 15709.25 608.37 57306.17 88888.00 2001-06-01 01:09:58.965 152 15709.12 608.74 57306.66 88888.00 2001-06-01 01:09:59.965 152 15709.38 608.62 57306.90 88888.00 2001-06-01 01:10:00.965 152 15709.77 608.12 57306.54 88888.00 2001-06-01 01:10:01.965 152 15709.38 608.49 57306.78 88888.00 2001-06-01 01:10:02.965 152 15709.38 608.62 57306.41 88888.00 2001-06-01 01:10:03.965 152 15709.64 608.99 57306.17 88888.00 2001-06-01 01:10:04.965 152 15709.25 608.62 57306.78 88888.00 2001-06-01 01:10:05.965 152 15709.51 608.62 57306.17 88888.00 2001-06-01 01:10:06.965 152 15709.77 608.99 57306.41 88888.00 2001-06-01 01:10:07.965 152 15709.64 609.36 57306.54 88888.00 2001-06-01 01:10:08.965 152 15709.64 608.62 57306.05 88888.00 2001-06-01 01:10:09.965 152 15709.38 607.87 57306.54 88888.00 2001-06-01 01:10:10.965 152 15709.25 607.87 57306.66 88888.00 2001-06-01 01:10:11.965 152 15709.51 608.49 57306.41 88888.00 2001-06-01 01:10:12.965 152 15708.99 608.49 57306.41 88888.00 2001-06-01 01:10:13.965 152 15709.64 608.49 57306.66 88888.00 2001-06-01 01:10:14.965 152 15709.51 608.37 57306.90 88888.00 2001-06-01 01:10:15.965 152 15709.64 608.62 57306.78 88888.00 2001-06-01 01:10:16.965 152 15708.47 609.24 57306.78 88888.00 2001-06-01 01:10:17.965 152 15709.38 608.12 57306.29 88888.00 2001-06-01 01:10:18.965 152 15709.64 608.62 57306.41 88888.00 2001-06-01 01:10:19.965 152 15709.25 608.12 57306.90 88888.00 2001-06-01 01:10:20.965 152 15709.25 608.37 57306.78 88888.00 2001-06-01 01:10:21.965 152 15709.90 608.49 57306.66 88888.00 2001-06-01 01:10:22.965 152 15709.77 608.62 57306.90 88888.00 2001-06-01 01:10:23.965 152 15709.38 608.49 57306.66 88888.00 2001-06-01 01:10:24.965 152 15709.64 608.12 57306.66 88888.00 2001-06-01 01:10:25.965 152 15709.38 608.25 57306.41 88888.00 2001-06-01 01:10:26.965 152 15709.51 608.37 57306.90 88888.00 2001-06-01 01:10:27.965 152 15709.77 608.62 57306.90 88888.00 2001-06-01 01:10:28.965 152 15709.25 608.74 57306.54 88888.00 2001-06-01 01:10:29.965 152 15710.03 608.12 57306.90 88888.00 2001-06-01 01:10:30.965 152 15709.64 607.75 57306.41 88888.00 2001-06-01 01:10:31.965 152 15709.90 608.62 57306.54 88888.00 2001-06-01 01:10:32.965 152 15709.90 608.12 57306.66 88888.00 2001-06-01 01:10:33.965 152 15708.86 608.00 57307.02 88888.00 2001-06-01 01:10:34.965 152 15709.51 608.12 57306.66 88888.00 2001-06-01 01:10:35.965 152 15710.16 608.49 57306.90 88888.00 2001-06-01 01:10:36.965 152 15709.77 608.37 57306.29 88888.00 2001-06-01 01:10:37.965 152 15709.25 608.12 57306.54 88888.00 2001-06-01 01:10:38.965 152 15709.77 608.74 57306.90 88888.00 2001-06-01 01:10:39.965 152 15709.38 608.37 57307.27 88888.00 2001-06-01 01:10:40.965 152 15709.64 607.75 57307.02 88888.00 2001-06-01 01:10:41.965 152 15709.25 608.49 57306.90 88888.00 2001-06-01 01:10:42.965 152 15709.77 608.37 57306.54 88888.00 2001-06-01 01:10:43.965 152 15709.77 608.12 57306.05 88888.00 2001-06-01 01:10:44.965 152 15709.64 608.49 57306.78 88888.00 2001-06-01 01:10:45.965 152 15709.51 608.37 57306.05 88888.00 2001-06-01 01:10:46.965 152 15709.25 608.12 57306.41 88888.00 2001-06-01 01:10:47.965 152 15709.12 608.25 57306.90 88888.00 2001-06-01 01:10:48.965 152 15709.64 608.00 57306.54 88888.00 2001-06-01 01:10:49.965 152 15709.77 608.37 57306.66 88888.00 2001-06-01 01:10:50.965 152 15709.64 608.25 57307.39 88888.00 2001-06-01 01:10:51.965 152 15709.90 608.49 57306.66 88888.00 2001-06-01 01:10:52.965 152 15709.38 608.00 57307.39 88888.00 2001-06-01 01:10:53.965 152 15709.25 608.25 57306.41 88888.00 2001-06-01 01:10:54.965 152 15709.25 608.62 57305.92 88888.00 2001-06-01 01:10:55.965 152 15709.25 607.87 57306.78 88888.00 2001-06-01 01:10:56.965 152 15709.64 608.62 57306.66 88888.00 2001-06-01 01:10:57.965 152 15709.38 608.37 57306.78 88888.00 2001-06-01 01:10:58.965 152 15709.25 608.49 57306.54 88888.00 2001-06-01 01:10:59.965 152 15709.64 608.25 57306.66 88888.00 2001-06-01 01:11:00.965 152 15709.64 608.25 57306.66 88888.00 2001-06-01 01:11:01.965 152 15709.77 607.75 57306.90 88888.00 2001-06-01 01:11:02.965 152 15708.73 608.49 57307.02 88888.00 2001-06-01 01:11:03.965 152 15709.77 608.12 57306.90 88888.00 2001-06-01 01:11:04.965 152 15709.51 608.37 57306.66 88888.00 2001-06-01 01:11:05.965 152 15709.25 608.12 57306.78 88888.00 2001-06-01 01:11:06.965 152 15709.51 607.87 57307.14 88888.00 2001-06-01 01:11:07.965 152 15709.38 608.25 57307.51 88888.00 2001-06-01 01:11:08.965 152 15709.25 608.87 57306.41 88888.00 2001-06-01 01:11:09.965 152 15709.25 608.49 57306.66 88888.00 2001-06-01 01:11:10.965 152 15708.47 608.00 57306.90 88888.00 2001-06-01 01:11:11.965 152 15709.12 608.25 57305.92 88888.00 2001-06-01 01:11:12.965 152 15709.38 607.87 57306.66 88888.00 2001-06-01 01:11:13.965 152 15709.64 608.12 57307.02 88888.00 2001-06-01 01:11:14.965 152 15709.25 608.00 57306.41 88888.00 2001-06-01 01:11:15.965 152 15709.64 608.00 57306.90 88888.00 2001-06-01 01:11:16.965 152 15709.25 608.12 57306.78 88888.00 2001-06-01 01:11:17.965 152 15709.12 608.12 57306.66 88888.00 2001-06-01 01:11:18.965 152 15709.38 607.75 57306.54 88888.00 2001-06-01 01:11:19.965 152 15710.16 608.25 57306.78 88888.00 2001-06-01 01:11:20.965 152 15709.25 608.37 57306.78 88888.00 2001-06-01 01:11:21.965 152 15709.51 608.12 57307.27 88888.00 2001-06-01 01:11:22.965 152 15710.03 608.62 57306.54 88888.00 2001-06-01 01:11:23.965 152 15709.12 608.74 57306.90 88888.00 2001-06-01 01:11:24.965 152 15709.77 608.74 57306.66 88888.00 2001-06-01 01:11:25.965 152 15709.25 608.25 57306.17 88888.00 2001-06-01 01:11:26.965 152 15709.38 608.37 57307.39 88888.00 2001-06-01 01:11:27.965 152 15709.77 608.62 57306.78 88888.00 2001-06-01 01:11:28.965 152 15709.38 608.37 57307.27 88888.00 2001-06-01 01:11:29.965 152 15709.12 608.12 57307.02 88888.00 2001-06-01 01:11:30.965 152 15709.25 608.49 57306.90 88888.00 2001-06-01 01:11:31.965 152 15709.77 608.49 57306.54 88888.00 2001-06-01 01:11:32.965 152 15709.77 608.49 57306.66 88888.00 2001-06-01 01:11:33.965 152 15709.12 608.49 57306.78 88888.00 2001-06-01 01:11:34.965 152 15709.90 608.49 57307.51 88888.00 2001-06-01 01:11:35.965 152 15709.51 608.12 57307.14 88888.00 2001-06-01 01:11:36.965 152 15709.90 608.37 57306.41 88888.00 2001-06-01 01:11:37.965 152 15709.51 608.12 57306.54 88888.00 2001-06-01 01:11:38.965 152 15710.42 608.62 57307.02 88888.00 2001-06-01 01:11:39.965 152 15710.03 609.11 57306.41 88888.00 2001-06-01 01:11:40.965 152 15709.38 608.87 57306.90 88888.00 2001-06-01 01:11:41.965 152 15709.38 608.49 57307.14 88888.00 2001-06-01 01:11:42.965 152 15709.64 608.87 57306.78 88888.00 2001-06-01 01:11:43.965 152 15709.77 608.37 57306.66 88888.00 2001-06-01 01:11:44.965 152 15710.03 607.75 57306.66 88888.00 2001-06-01 01:11:45.965 152 15709.64 608.62 57306.90 88888.00 2001-06-01 01:11:46.965 152 15709.64 608.12 57307.02 88888.00 2001-06-01 01:11:47.965 152 15709.64 608.12 57306.41 88888.00 2001-06-01 01:11:48.965 152 15709.64 608.49 57306.78 88888.00 2001-06-01 01:11:49.965 152 15709.51 608.37 57306.90 88888.00 2001-06-01 01:11:50.965 152 15709.51 609.11 57306.41 88888.00 2001-06-01 01:11:51.965 152 15709.77 608.25 57306.54 88888.00 2001-06-01 01:11:52.965 152 15709.12 608.12 57307.88 88888.00 2001-06-01 01:11:53.965 152 15709.25 608.49 57307.14 88888.00 2001-06-01 01:11:54.965 152 15709.77 608.99 57306.66 88888.00 2001-06-01 01:11:55.965 152 15710.03 608.00 57306.78 88888.00 2001-06-01 01:11:56.965 152 15709.38 608.74 57306.54 88888.00 2001-06-01 01:11:57.965 152 15709.12 608.12 57306.78 88888.00 2001-06-01 01:11:58.965 152 15710.03 608.37 57306.78 88888.00 2001-06-01 01:11:59.965 152 15709.77 608.00 57306.66 88888.00 2001-06-01 01:12:00.965 152 15709.77 609.11 57306.90 88888.00 2001-06-01 01:12:01.965 152 15709.38 608.25 57306.90 88888.00 2001-06-01 01:12:02.965 152 15710.03 609.11 57306.66 88888.00 2001-06-01 01:12:03.965 152 15709.38 609.11 57306.41 88888.00 2001-06-01 01:12:04.965 152 15710.16 608.74 57307.14 88888.00 2001-06-01 01:12:05.965 152 15709.77 608.37 57306.90 88888.00 2001-06-01 01:12:06.965 152 15709.77 608.25 57307.14 88888.00 2001-06-01 01:12:07.965 152 15709.90 608.87 57305.80 88888.00 2001-06-01 01:12:08.965 152 15710.03 608.87 57306.66 88888.00 2001-06-01 01:12:09.965 152 15709.64 608.49 57306.78 88888.00 2001-06-01 01:12:10.965 152 15709.64 609.36 57307.02 88888.00 2001-06-01 01:12:11.965 152 15709.64 608.87 57307.27 88888.00 2001-06-01 01:12:12.965 152 15709.90 609.11 57307.39 88888.00 2001-06-01 01:12:13.965 152 15710.16 608.99 57306.78 88888.00 2001-06-01 01:12:14.965 152 15709.77 608.87 57307.14 88888.00 2001-06-01 01:12:15.965 152 15709.51 608.74 57306.41 88888.00 2001-06-01 01:12:16.965 152 15709.77 609.11 57306.78 88888.00 2001-06-01 01:12:17.965 152 15710.55 608.74 57306.05 88888.00 2001-06-01 01:12:18.965 152 15709.77 608.87 57307.27 88888.00 2001-06-01 01:12:19.965 152 15710.94 608.62 57306.66 88888.00 2001-06-01 01:12:20.965 152 15710.29 609.86 57307.14 88888.00 2001-06-01 01:12:21.965 152 15710.55 608.74 57307.02 88888.00 2001-06-01 01:12:22.965 152 15710.03 608.87 57306.90 88888.00 2001-06-01 01:12:23.965 152 15709.64 609.11 57307.14 88888.00 2001-06-01 01:12:24.965 152 15710.29 608.99 57307.27 88888.00 2001-06-01 01:12:25.965 152 15709.77 609.24 57306.78 88888.00 2001-06-01 01:12:26.965 152 15709.77 608.74 57306.41 88888.00 2001-06-01 01:12:27.965 152 15710.03 609.11 57306.41 88888.00 2001-06-01 01:12:28.965 152 15710.03 609.73 57306.66 88888.00 2001-06-01 01:12:29.965 152 15710.42 609.11 57306.90 88888.00 2001-06-01 01:12:30.965 152 15710.03 608.99 57306.90 88888.00 2001-06-01 01:12:31.965 152 15710.42 608.74 57306.90 88888.00 2001-06-01 01:12:32.965 152 15710.29 609.48 57306.54 88888.00 2001-06-01 01:12:33.965 152 15709.64 608.87 57306.90 88888.00 2001-06-01 01:12:34.965 152 15709.64 609.11 57306.90 88888.00 2001-06-01 01:12:35.965 152 15710.16 609.86 57306.78 88888.00 2001-06-01 01:12:36.965 152 15710.16 608.49 57307.51 88888.00 2001-06-01 01:12:37.965 152 15710.42 608.87 57306.66 88888.00 2001-06-01 01:12:38.965 152 15709.64 608.62 57306.29 88888.00 2001-06-01 01:12:39.965 152 15709.90 608.99 57306.90 88888.00 2001-06-01 01:12:40.965 152 15709.51 608.49 57307.02 88888.00 2001-06-01 01:12:41.965 152 15710.16 609.11 57306.54 88888.00 2001-06-01 01:12:42.965 152 15709.64 608.87 57307.27 88888.00 2001-06-01 01:12:43.965 152 15710.68 608.62 57307.14 88888.00 2001-06-01 01:12:44.965 152 15710.81 608.87 57306.90 88888.00 2001-06-01 01:12:45.965 152 15710.29 608.87 57307.39 88888.00 2001-06-01 01:12:46.965 152 15709.77 607.87 57307.14 88888.00 2001-06-01 01:12:47.965 152 15710.55 608.62 57306.90 88888.00 2001-06-01 01:12:48.965 152 15710.03 608.99 57306.66 88888.00 2001-06-01 01:12:49.965 152 15710.29 608.87 57306.41 88888.00 2001-06-01 01:12:50.965 152 15710.16 608.25 57306.78 88888.00 2001-06-01 01:12:51.965 152 15710.29 608.87 57306.78 88888.00 2001-06-01 01:12:52.965 152 15710.42 608.87 57307.27 88888.00 2001-06-01 01:12:53.965 152 15709.77 609.36 57307.27 88888.00 2001-06-01 01:12:54.965 152 15710.03 608.87 57307.02 88888.00 2001-06-01 01:12:55.965 152 15710.55 608.87 57306.41 88888.00 2001-06-01 01:12:56.965 152 15710.42 608.87 57306.17 88888.00 2001-06-01 01:12:57.965 152 15709.51 608.74 57306.54 88888.00 2001-06-01 01:12:58.965 152 15710.29 608.99 57306.17 88888.00 2001-06-01 01:12:59.965 152 15710.29 608.62 57306.78 88888.00 2001-06-01 01:13:00.965 152 15710.29 608.74 57307.27 88888.00 2001-06-01 01:13:01.965 152 15710.29 608.87 57307.51 88888.00 2001-06-01 01:13:02.965 152 15710.81 609.86 57307.39 88888.00 2001-06-01 01:13:03.965 152 15710.16 608.99 57307.02 88888.00 2001-06-01 01:13:04.965 152 15710.42 608.62 57307.39 88888.00 2001-06-01 01:13:05.965 152 15710.16 609.11 57307.02 88888.00 2001-06-01 01:13:06.965 152 15711.07 609.24 57307.14 88888.00 2001-06-01 01:13:07.965 152 15710.94 609.11 57307.27 88888.00 2001-06-01 01:13:08.965 152 15710.16 609.24 57306.54 88888.00 2001-06-01 01:13:09.965 152 15710.29 609.61 57306.78 88888.00 2001-06-01 01:13:10.965 152 15710.55 609.36 57306.90 88888.00 2001-06-01 01:13:11.965 152 15710.29 608.49 57307.27 88888.00 2001-06-01 01:13:12.965 152 15709.77 608.62 57307.02 88888.00 2001-06-01 01:13:13.965 152 15709.64 608.87 57307.02 88888.00 2001-06-01 01:13:14.965 152 15709.90 608.99 57306.66 88888.00 2001-06-01 01:13:15.965 152 15710.03 608.99 57306.90 88888.00 2001-06-01 01:13:16.965 152 15710.94 609.48 57306.78 88888.00 2001-06-01 01:13:17.965 152 15710.29 608.87 57306.17 88888.00 2001-06-01 01:13:18.965 152 15710.16 609.24 57306.90 88888.00 2001-06-01 01:13:19.965 152 15710.29 609.36 57306.78 88888.00 2001-06-01 01:13:20.965 152 15710.42 609.11 57307.27 88888.00 2001-06-01 01:13:21.965 152 15709.90 609.48 57306.90 88888.00 2001-06-01 01:13:22.965 152 15710.29 608.87 57306.78 88888.00 2001-06-01 01:13:23.965 152 15710.03 609.36 57307.14 88888.00 2001-06-01 01:13:24.965 152 15709.64 609.11 57306.66 88888.00 2001-06-01 01:13:25.965 152 15710.16 608.99 57306.41 88888.00 2001-06-01 01:13:26.965 152 15710.55 608.87 57306.90 88888.00 2001-06-01 01:13:27.965 152 15710.81 609.73 57306.90 88888.00 2001-06-01 01:13:28.965 152 15710.55 608.99 57307.39 88888.00 2001-06-01 01:13:29.965 152 15710.29 608.62 57306.78 88888.00 2001-06-01 01:13:30.965 152 15709.90 608.99 57307.14 88888.00 2001-06-01 01:13:31.965 152 15710.29 608.99 57306.78 88888.00 2001-06-01 01:13:32.965 152 15709.77 609.24 57307.14 88888.00 2001-06-01 01:13:33.965 152 15710.55 609.24 57307.14 88888.00 2001-06-01 01:13:34.965 152 15710.29 609.61 57307.39 88888.00 2001-06-01 01:13:35.965 152 15710.16 609.11 57307.02 88888.00 2001-06-01 01:13:36.965 152 15709.90 608.74 57306.29 88888.00 2001-06-01 01:13:37.965 152 15710.42 609.24 57306.78 88888.00 2001-06-01 01:13:38.965 152 15710.81 609.73 57307.63 88888.00 2001-06-01 01:13:39.965 152 15710.29 609.11 57307.51 88888.00 2001-06-01 01:13:40.965 152 15710.16 608.99 57307.27 88888.00 2001-06-01 01:13:41.965 152 15710.03 608.99 57307.02 88888.00 2001-06-01 01:13:42.965 152 15709.77 609.24 57306.54 88888.00 2001-06-01 01:13:43.965 152 15710.55 609.48 57306.78 88888.00 2001-06-01 01:13:44.965 152 15710.29 608.87 57307.02 88888.00 2001-06-01 01:13:45.965 152 15709.51 608.99 57307.39 88888.00 2001-06-01 01:13:46.965 152 15709.77 609.36 57307.27 88888.00 2001-06-01 01:13:47.965 152 15709.90 609.48 57306.90 88888.00 2001-06-01 01:13:48.965 152 15710.55 609.61 57307.02 88888.00 2001-06-01 01:13:49.965 152 15709.77 609.24 57307.39 88888.00 2001-06-01 01:13:50.965 152 15710.03 608.99 57306.90 88888.00 2001-06-01 01:13:51.965 152 15709.51 608.49 57307.51 88888.00 2001-06-01 01:13:52.965 152 15710.81 608.62 57306.90 88888.00 2001-06-01 01:13:53.965 152 15709.64 609.36 57307.39 88888.00 2001-06-01 01:13:54.965 152 15710.03 609.61 57306.78 88888.00 2001-06-01 01:13:55.965 152 15710.03 609.24 57306.90 88888.00 2001-06-01 01:13:56.965 152 15710.03 609.36 57306.90 88888.00 2001-06-01 01:13:57.965 152 15709.90 609.24 57307.02 88888.00 2001-06-01 01:13:58.965 152 15709.90 608.87 57307.39 88888.00 2001-06-01 01:13:59.965 152 15710.55 608.62 57306.41 88888.00 2001-06-01 01:14:00.965 152 15709.25 609.36 57307.51 88888.00 2001-06-01 01:14:01.965 152 15709.77 609.11 57306.90 88888.00 2001-06-01 01:14:02.965 152 15710.42 608.87 57307.63 88888.00 2001-06-01 01:14:03.965 152 15710.03 609.24 57306.66 88888.00 2001-06-01 01:14:04.965 152 15710.03 608.74 57306.90 88888.00 2001-06-01 01:14:05.965 152 15709.64 608.87 57307.14 88888.00 2001-06-01 01:14:06.965 152 15710.81 608.99 57307.39 88888.00 2001-06-01 01:14:07.965 152 15709.90 609.36 57306.78 88888.00 2001-06-01 01:14:08.965 152 15709.90 609.11 57306.90 88888.00 2001-06-01 01:14:09.965 152 15709.38 609.24 57307.02 88888.00 2001-06-01 01:14:10.965 152 15710.16 609.11 57307.51 88888.00 2001-06-01 01:14:11.965 152 15709.90 608.87 57307.14 88888.00 2001-06-01 01:14:12.965 152 15709.77 608.87 57306.54 88888.00 2001-06-01 01:14:13.965 152 15710.03 609.36 57306.78 88888.00 2001-06-01 01:14:14.965 152 15709.51 608.87 57306.66 88888.00 2001-06-01 01:14:15.965 152 15710.16 608.99 57306.78 88888.00 2001-06-01 01:14:16.965 152 15709.64 609.11 57307.51 88888.00 2001-06-01 01:14:17.965 152 15710.16 608.62 57306.78 88888.00 2001-06-01 01:14:18.965 152 15709.51 609.48 57307.39 88888.00 2001-06-01 01:14:19.965 152 15709.12 608.62 57307.27 88888.00 2001-06-01 01:14:20.965 152 15709.64 608.49 57306.41 88888.00 2001-06-01 01:14:21.965 152 15709.38 609.48 57307.63 88888.00 2001-06-01 01:14:22.965 152 15709.64 608.74 57307.39 88888.00 2001-06-01 01:14:23.965 152 15709.38 608.37 57306.78 88888.00 2001-06-01 01:14:24.965 152 15709.77 608.87 57306.90 88888.00 2001-06-01 01:14:25.965 152 15709.25 608.49 57306.78 88888.00 2001-06-01 01:14:26.965 152 15709.64 608.87 57306.78 88888.00 2001-06-01 01:14:27.965 152 15709.38 609.11 57307.63 88888.00 2001-06-01 01:14:28.965 152 15709.90 609.24 57306.66 88888.00 2001-06-01 01:14:29.965 152 15710.03 608.49 57306.90 88888.00 2001-06-01 01:14:30.965 152 15709.77 608.74 57306.78 88888.00 2001-06-01 01:14:31.965 152 15709.77 609.48 57307.39 88888.00 2001-06-01 01:14:32.965 152 15710.03 608.00 57307.39 88888.00 2001-06-01 01:14:33.965 152 15709.51 608.62 57307.14 88888.00 2001-06-01 01:14:34.965 152 15709.38 608.49 57306.90 88888.00 2001-06-01 01:14:35.965 152 15709.38 608.99 57306.41 88888.00 2001-06-01 01:14:36.965 152 15709.90 609.11 57306.29 88888.00 2001-06-01 01:14:37.965 152 15709.12 608.87 57307.39 88888.00 2001-06-01 01:14:38.965 152 15709.51 609.36 57307.02 88888.00 2001-06-01 01:14:39.965 152 15709.38 608.87 57307.14 88888.00 2001-06-01 01:14:40.965 152 15708.73 608.87 57307.02 88888.00 2001-06-01 01:14:41.965 152 15709.12 609.36 57306.66 88888.00 2001-06-01 01:14:42.965 152 15710.16 608.49 57306.54 88888.00 2001-06-01 01:14:43.965 152 15710.16 609.73 57307.27 88888.00 2001-06-01 01:14:44.965 152 15708.73 608.49 57307.27 88888.00 2001-06-01 01:14:45.965 152 15710.03 608.87 57307.27 88888.00 2001-06-01 01:14:46.965 152 15709.51 608.99 57307.02 88888.00 2001-06-01 01:14:47.965 152 15709.38 609.11 57306.90 88888.00 2001-06-01 01:14:48.965 152 15709.25 609.11 57306.78 88888.00 2001-06-01 01:14:49.965 152 15709.25 608.87 57306.90 88888.00 2001-06-01 01:14:50.965 152 15709.38 608.99 57306.54 88888.00 2001-06-01 01:14:51.965 152 15709.90 608.12 57307.63 88888.00 2001-06-01 01:14:52.965 152 15710.29 608.49 57307.02 88888.00 2001-06-01 01:14:53.965 152 15709.38 608.62 57307.51 88888.00 2001-06-01 01:14:54.965 152 15710.03 608.99 57307.39 88888.00 2001-06-01 01:14:55.965 152 15709.38 608.87 57306.78 88888.00 2001-06-01 01:14:56.965 152 15709.51 608.49 57306.66 88888.00 2001-06-01 01:14:57.965 152 15709.77 608.87 57306.90 88888.00 2001-06-01 01:14:58.965 152 15709.90 608.62 57306.78 88888.00 2001-06-01 01:14:59.965 152 15709.77 608.12 57306.66 88888.00 2001-06-01 01:15:00.965 152 15710.29 608.49 57307.02 88888.00 2001-06-01 01:15:01.965 152 15708.86 608.25 57306.54 88888.00 2001-06-01 01:15:02.965 152 15709.64 609.11 57306.66 88888.00 2001-06-01 01:15:03.965 152 15709.25 608.37 57306.90 88888.00 2001-06-01 01:15:04.965 152 15709.12 608.99 57307.14 88888.00 2001-06-01 01:15:05.965 152 15709.38 608.62 57306.78 88888.00 2001-06-01 01:15:06.965 152 15708.99 608.87 57306.66 88888.00 2001-06-01 01:15:07.965 152 15709.90 609.24 57307.14 88888.00 2001-06-01 01:15:08.965 152 15709.77 608.74 57306.78 88888.00 2001-06-01 01:15:09.965 152 15710.03 608.49 57307.02 88888.00 2001-06-01 01:15:10.965 152 15709.51 609.24 57307.27 88888.00 2001-06-01 01:15:11.965 152 15709.77 608.99 57307.51 88888.00 2001-06-01 01:15:12.965 152 15710.29 608.49 57306.66 88888.00 2001-06-01 01:15:13.965 152 15709.90 609.11 57307.14 88888.00 2001-06-01 01:15:14.965 152 15709.64 608.74 57306.90 88888.00 2001-06-01 01:15:15.965 152 15709.90 608.99 57307.14 88888.00 2001-06-01 01:15:16.965 152 15709.64 609.11 57307.14 88888.00 2001-06-01 01:15:17.965 152 15710.29 609.36 57307.51 88888.00 2001-06-01 01:15:18.965 152 15710.03 608.37 57307.51 88888.00 2001-06-01 01:15:19.965 152 15710.29 609.24 57307.51 88888.00 2001-06-01 01:15:20.965 152 15709.25 609.36 57307.51 88888.00 2001-06-01 01:15:21.965 152 15709.77 608.74 57307.76 88888.00 2001-06-01 01:15:22.965 152 15710.03 609.24 57306.66 88888.00 2001-06-01 01:15:23.965 152 15709.90 608.74 57305.92 88888.00 2001-06-01 01:15:24.965 152 15710.29 608.74 57306.90 88888.00 2001-06-01 01:15:25.965 152 15709.90 608.87 57307.14 88888.00 2001-06-01 01:15:26.965 152 15710.16 609.24 57308.00 88888.00 2001-06-01 01:15:27.965 152 15709.64 609.36 57307.02 88888.00 2001-06-01 01:15:28.965 152 15710.81 608.62 57306.90 88888.00 2001-06-01 01:15:29.965 152 15710.29 609.11 57307.63 88888.00 2001-06-01 01:15:30.965 152 15709.90 609.48 57307.39 88888.00 2001-06-01 01:15:31.965 152 15709.51 608.74 57307.39 88888.00 2001-06-01 01:15:32.965 152 15710.42 608.49 57306.90 88888.00 2001-06-01 01:15:33.965 152 15710.16 608.62 57307.51 88888.00 2001-06-01 01:15:34.965 152 15709.77 608.25 57307.14 88888.00 2001-06-01 01:15:35.965 152 15709.77 609.36 57307.88 88888.00 2001-06-01 01:15:36.965 152 15710.42 608.99 57307.14 88888.00 2001-06-01 01:15:37.965 152 15710.42 609.61 57306.54 88888.00 2001-06-01 01:15:38.965 152 15710.94 608.99 57307.51 88888.00 2001-06-01 01:15:39.965 152 15710.29 609.36 57307.76 88888.00 2001-06-01 01:15:40.965 152 15710.16 608.74 57306.66 88888.00 2001-06-01 01:15:41.965 152 15710.29 609.11 57307.02 88888.00 2001-06-01 01:15:42.965 152 15710.42 609.36 57307.88 88888.00 2001-06-01 01:15:43.965 152 15711.20 609.24 57307.02 88888.00 2001-06-01 01:15:44.965 152 15709.64 608.99 57307.39 88888.00 2001-06-01 01:15:45.965 152 15710.55 608.99 57307.88 88888.00 2001-06-01 01:15:46.965 152 15710.29 609.61 57306.54 88888.00 2001-06-01 01:15:47.965 152 15710.42 609.11 57307.14 88888.00 2001-06-01 01:15:48.965 152 15710.55 608.99 57307.51 88888.00 2001-06-01 01:15:49.965 152 15710.29 608.87 57307.88 88888.00 2001-06-01 01:15:50.965 152 15710.29 608.99 57307.27 88888.00 2001-06-01 01:15:51.965 152 15710.16 609.36 57307.14 88888.00 2001-06-01 01:15:52.965 152 15710.68 609.11 57307.63 88888.00 2001-06-01 01:15:53.965 152 15709.77 609.24 57308.00 88888.00 2001-06-01 01:15:54.965 152 15709.90 609.36 57307.39 88888.00 2001-06-01 01:15:55.965 152 15709.64 609.61 57306.90 88888.00 2001-06-01 01:15:56.965 152 15710.55 609.11 57306.78 88888.00 2001-06-01 01:15:57.965 152 15710.03 608.62 57307.14 88888.00 2001-06-01 01:15:58.965 152 15710.16 608.62 57307.88 88888.00 2001-06-01 01:15:59.965 152 15710.03 609.11 57307.51 88888.00 2001-06-01 01:16:00.965 152 15709.64 608.74 57307.27 88888.00 2001-06-01 01:16:01.965 152 15710.42 608.25 57307.27 88888.00 2001-06-01 01:16:02.965 152 15709.64 609.36 57307.27 88888.00 2001-06-01 01:16:03.965 152 15709.77 608.25 57306.78 88888.00 2001-06-01 01:16:04.965 152 15710.42 608.49 57307.02 88888.00 2001-06-01 01:16:05.965 152 15710.55 608.25 57306.66 88888.00 2001-06-01 01:16:06.965 152 15710.81 609.48 57307.02 88888.00 2001-06-01 01:16:07.965 152 15711.20 608.87 57307.27 88888.00 2001-06-01 01:16:08.965 152 15710.29 608.62 57307.39 88888.00 2001-06-01 01:16:09.965 152 15710.42 609.11 57307.14 88888.00 2001-06-01 01:16:10.965 152 15710.29 608.74 57307.63 88888.00 2001-06-01 01:16:11.965 152 15710.03 608.87 57307.39 88888.00 2001-06-01 01:16:12.965 152 15709.90 609.36 57307.88 88888.00 2001-06-01 01:16:13.965 152 15710.29 608.74 57307.14 88888.00 2001-06-01 01:16:14.965 152 15710.16 608.37 57306.78 88888.00 2001-06-01 01:16:15.965 152 15710.03 609.61 57307.14 88888.00 2001-06-01 01:16:16.965 152 15709.90 609.24 57307.39 88888.00 2001-06-01 01:16:17.965 152 15710.29 608.99 57307.27 88888.00 2001-06-01 01:16:18.965 152 15710.55 608.62 57307.63 88888.00 2001-06-01 01:16:19.965 152 15710.94 608.74 57307.39 88888.00 2001-06-01 01:16:20.965 152 15710.42 608.74 57307.39 88888.00 2001-06-01 01:16:21.965 152 15710.29 608.99 57307.63 88888.00 2001-06-01 01:16:22.965 152 15710.29 609.36 57307.63 88888.00 2001-06-01 01:16:23.965 152 15709.90 608.74 57306.66 88888.00 2001-06-01 01:16:24.965 152 15710.68 609.24 57307.39 88888.00 2001-06-01 01:16:25.965 152 15711.33 608.62 57307.76 88888.00 2001-06-01 01:16:26.965 152 15710.55 608.62 57307.14 88888.00 2001-06-01 01:16:27.965 152 15710.55 608.87 57307.51 88888.00 2001-06-01 01:16:28.965 152 15710.16 609.36 57307.27 88888.00 2001-06-01 01:16:29.965 152 15710.29 608.74 57307.27 88888.00 2001-06-01 01:16:30.965 152 15710.42 608.99 57306.78 88888.00 2001-06-01 01:16:31.965 152 15710.68 608.99 57307.14 88888.00 2001-06-01 01:16:32.965 152 15710.55 609.11 57307.88 88888.00 2001-06-01 01:16:33.965 152 15710.81 608.87 57307.27 88888.00 2001-06-01 01:16:34.965 152 15710.68 609.48 57307.88 88888.00 2001-06-01 01:16:35.965 152 15710.03 608.87 57307.14 88888.00 2001-06-01 01:16:36.965 152 15710.29 608.99 57307.39 88888.00 2001-06-01 01:16:37.965 152 15710.81 609.11 57307.27 88888.00 2001-06-01 01:16:38.965 152 15710.55 608.74 57308.12 88888.00 2001-06-01 01:16:39.965 152 15710.29 609.24 57307.51 88888.00 2001-06-01 01:16:40.965 152 15710.81 609.36 57307.39 88888.00 2001-06-01 01:16:41.965 152 15710.42 609.61 57307.27 88888.00 2001-06-01 01:16:42.965 152 15710.55 609.11 57307.27 88888.00 2001-06-01 01:16:43.965 152 15710.42 608.99 57308.00 88888.00 2001-06-01 01:16:44.965 152 15710.81 609.11 57307.39 88888.00 2001-06-01 01:16:45.965 152 15710.55 609.11 57307.27 88888.00 2001-06-01 01:16:46.965 152 15710.68 609.11 57307.51 88888.00 2001-06-01 01:16:47.965 152 15710.68 609.11 57307.14 88888.00 2001-06-01 01:16:48.965 152 15710.03 609.11 57307.51 88888.00 2001-06-01 01:16:49.965 152 15710.42 608.74 57307.27 88888.00 2001-06-01 01:16:50.965 152 15711.07 609.73 57307.27 88888.00 2001-06-01 01:16:51.965 152 15710.55 608.62 57307.02 88888.00 2001-06-01 01:16:52.965 152 15710.42 609.24 57307.14 88888.00 2001-06-01 01:16:53.965 152 15710.42 609.48 57307.63 88888.00 2001-06-01 01:16:54.965 152 15710.94 609.36 57307.51 88888.00 2001-06-01 01:16:55.965 152 15710.42 608.74 57306.66 88888.00 2001-06-01 01:16:56.965 152 15710.55 609.24 57307.39 88888.00 2001-06-01 01:16:57.965 152 15710.16 609.61 57307.63 88888.00 2001-06-01 01:16:58.965 152 15710.55 609.11 57306.66 88888.00 2001-06-01 01:16:59.965 152 15710.68 609.36 57307.51 88888.00 2001-06-01 01:17:00.965 152 15710.68 608.74 57307.39 88888.00 2001-06-01 01:17:01.965 152 15709.90 609.24 57307.76 88888.00 2001-06-01 01:17:02.965 152 15710.55 609.36 57307.63 88888.00 2001-06-01 01:17:03.965 152 15710.81 608.99 57307.88 88888.00 2001-06-01 01:17:04.965 152 15709.77 609.11 57308.00 88888.00 2001-06-01 01:17:05.965 152 15710.55 609.36 57307.14 88888.00 2001-06-01 01:17:06.965 152 15710.42 608.87 57307.39 88888.00 2001-06-01 01:17:07.965 152 15710.55 608.62 57307.27 88888.00 2001-06-01 01:17:08.965 152 15710.55 608.25 57307.27 88888.00 2001-06-01 01:17:09.965 152 15711.07 608.99 57307.27 88888.00 2001-06-01 01:17:10.965 152 15710.81 608.62 57307.76 88888.00 2001-06-01 01:17:11.965 152 15710.29 608.99 57307.39 88888.00 2001-06-01 01:17:12.965 152 15710.42 609.73 57307.76 88888.00 2001-06-01 01:17:13.965 152 15711.07 609.11 57307.14 88888.00 2001-06-01 01:17:14.965 152 15710.68 609.11 57307.27 88888.00 2001-06-01 01:17:15.965 152 15710.68 609.36 57308.00 88888.00 2001-06-01 01:17:16.965 152 15710.81 609.11 57307.76 88888.00 2001-06-01 01:17:17.965 152 15710.55 609.11 57307.76 88888.00 2001-06-01 01:17:18.965 152 15710.42 608.87 57307.02 88888.00 2001-06-01 01:17:19.965 152 15710.55 609.11 57307.14 88888.00 2001-06-01 01:17:20.965 152 15710.68 609.11 57308.12 88888.00 2001-06-01 01:17:21.965 152 15710.55 609.61 57307.76 88888.00 2001-06-01 01:17:22.965 152 15710.55 609.24 57307.39 88888.00 2001-06-01 01:17:23.965 152 15710.42 609.61 57307.27 88888.00 2001-06-01 01:17:24.965 152 15710.68 609.24 57307.39 88888.00 2001-06-01 01:17:25.965 152 15710.29 609.24 57307.27 88888.00 2001-06-01 01:17:26.965 152 15710.16 609.11 57307.88 88888.00 2001-06-01 01:17:27.965 152 15710.55 609.98 57307.51 88888.00 2001-06-01 01:17:28.965 152 15710.55 609.24 57307.39 88888.00 2001-06-01 01:17:29.965 152 15710.42 608.99 57307.76 88888.00 2001-06-01 01:17:30.965 152 15710.94 609.11 57307.63 88888.00 2001-06-01 01:17:31.965 152 15710.29 609.11 57307.88 88888.00 2001-06-01 01:17:32.965 152 15710.42 609.48 57307.39 88888.00 2001-06-01 01:17:33.965 152 15710.68 609.48 57307.27 88888.00 2001-06-01 01:17:34.965 152 15710.03 609.36 57307.88 88888.00 2001-06-01 01:17:35.965 152 15710.94 608.99 57307.88 88888.00 2001-06-01 01:17:36.965 152 15710.42 609.24 57308.00 88888.00 2001-06-01 01:17:37.965 152 15710.29 608.87 57307.76 88888.00 2001-06-01 01:17:38.965 152 15710.81 609.11 57307.27 88888.00 2001-06-01 01:17:39.965 152 15709.51 609.48 57308.12 88888.00 2001-06-01 01:17:40.965 152 15710.94 609.36 57308.12 88888.00 2001-06-01 01:17:41.965 152 15710.16 609.24 57308.49 88888.00 2001-06-01 01:17:42.965 152 15710.42 608.99 57308.61 88888.00 2001-06-01 01:17:43.965 152 15710.16 609.36 57307.14 88888.00 2001-06-01 01:17:44.965 152 15710.68 609.36 57308.12 88888.00 2001-06-01 01:17:45.965 152 15710.29 609.48 57308.00 88888.00 2001-06-01 01:17:46.965 152 15710.68 609.24 57307.14 88888.00 2001-06-01 01:17:47.965 152 15709.77 609.11 57307.39 88888.00 2001-06-01 01:17:48.965 152 15710.42 608.49 57307.27 88888.00 2001-06-01 01:17:49.965 152 15710.68 609.36 57307.76 88888.00 2001-06-01 01:17:50.965 152 15710.42 609.86 57307.63 88888.00 2001-06-01 01:17:51.965 152 15710.42 609.24 57307.76 88888.00 2001-06-01 01:17:52.965 152 15711.07 609.11 57308.00 88888.00 2001-06-01 01:17:53.965 152 15710.81 608.62 57307.27 88888.00 2001-06-01 01:17:54.965 152 15710.55 609.24 57307.63 88888.00 2001-06-01 01:17:55.965 152 15710.42 608.99 57307.39 88888.00 2001-06-01 01:17:56.965 152 15710.55 609.73 57307.14 88888.00 2001-06-01 01:17:57.965 152 15710.03 609.36 57307.88 88888.00 2001-06-01 01:17:58.965 152 15710.55 609.24 57308.00 88888.00 2001-06-01 01:17:59.965 152 15710.42 609.11 57307.76 88888.00 2001-06-01 01:18:00.965 152 15711.59 609.24 57307.88 88888.00 2001-06-01 01:18:01.965 152 15710.81 608.87 57308.37 88888.00 2001-06-01 01:18:02.965 152 15711.07 609.73 57307.88 88888.00 2001-06-01 01:18:03.965 152 15710.42 609.61 57307.88 88888.00 2001-06-01 01:18:04.965 152 15710.68 609.11 57307.39 88888.00 2001-06-01 01:18:05.965 152 15710.29 608.87 57308.00 88888.00 2001-06-01 01:18:06.965 152 15711.07 608.87 57307.76 88888.00 2001-06-01 01:18:07.965 152 15710.55 609.24 57308.12 88888.00 2001-06-01 01:18:08.965 152 15710.42 609.36 57307.76 88888.00 2001-06-01 01:18:09.965 152 15710.55 609.36 57307.76 88888.00 2001-06-01 01:18:10.965 152 15710.81 609.36 57307.88 88888.00 2001-06-01 01:18:11.965 152 15710.68 608.74 57307.14 88888.00 2001-06-01 01:18:12.965 152 15711.07 609.73 57307.76 88888.00 2001-06-01 01:18:13.965 152 15710.94 609.86 57308.12 88888.00 2001-06-01 01:18:14.965 152 15710.29 609.61 57308.25 88888.00 2001-06-01 01:18:15.965 152 15710.29 609.24 57308.49 88888.00 2001-06-01 01:18:16.965 152 15711.07 609.36 57307.88 88888.00 2001-06-01 01:18:17.965 152 15710.42 609.98 57308.12 88888.00 2001-06-01 01:18:18.965 152 15711.33 609.48 57307.88 88888.00 2001-06-01 01:18:19.965 152 15710.55 609.98 57307.63 88888.00 2001-06-01 01:18:20.965 152 15710.94 609.24 57307.76 88888.00 2001-06-01 01:18:21.965 152 15710.55 608.99 57307.76 88888.00 2001-06-01 01:18:22.965 152 15710.94 609.24 57307.63 88888.00 2001-06-01 01:18:23.965 152 15710.42 609.36 57307.39 88888.00 2001-06-01 01:18:24.965 152 15711.33 609.86 57307.76 88888.00 2001-06-01 01:18:25.965 152 15711.07 608.62 57307.76 88888.00 2001-06-01 01:18:26.965 152 15710.42 609.24 57308.00 88888.00 2001-06-01 01:18:27.965 152 15710.68 608.62 57308.00 88888.00 2001-06-01 01:18:28.965 152 15710.29 609.48 57307.76 88888.00 2001-06-01 01:18:29.965 152 15710.81 609.36 57307.51 88888.00 2001-06-01 01:18:30.965 152 15710.68 609.24 57308.37 88888.00 2001-06-01 01:18:31.965 152 15710.03 609.61 57308.25 88888.00 2001-06-01 01:18:32.965 152 15710.68 609.86 57307.88 88888.00 2001-06-01 01:18:33.965 152 15710.42 609.86 57307.88 88888.00 2001-06-01 01:18:34.965 152 15710.68 608.87 57307.51 88888.00 2001-06-01 01:18:35.965 152 15710.81 609.73 57307.76 88888.00 2001-06-01 01:18:36.965 152 15711.59 609.61 57307.88 88888.00 2001-06-01 01:18:37.965 152 15711.85 609.98 57308.25 88888.00 2001-06-01 01:18:38.965 152 15711.07 609.11 57307.88 88888.00 2001-06-01 01:18:39.965 152 15710.81 609.48 57308.37 88888.00 2001-06-01 01:18:40.965 152 15710.94 609.48 57308.00 88888.00 2001-06-01 01:18:41.965 152 15711.20 609.73 57307.88 88888.00 2001-06-01 01:18:42.965 152 15711.07 610.10 57308.37 88888.00 2001-06-01 01:18:43.965 152 15710.42 609.24 57307.76 88888.00 2001-06-01 01:18:44.965 152 15710.55 609.48 57308.25 88888.00 2001-06-01 01:18:45.965 152 15710.68 609.61 57307.88 88888.00 2001-06-01 01:18:46.965 152 15711.46 609.48 57308.25 88888.00 2001-06-01 01:18:47.965 152 15711.46 609.86 57307.76 88888.00 2001-06-01 01:18:48.965 152 15711.20 609.24 57307.88 88888.00 2001-06-01 01:18:49.965 152 15710.68 609.48 57307.63 88888.00 2001-06-01 01:18:50.965 152 15711.33 610.10 57308.00 88888.00 2001-06-01 01:18:51.965 152 15710.55 609.61 57308.49 88888.00 2001-06-01 01:18:52.965 152 15710.68 609.36 57307.51 88888.00 2001-06-01 01:18:53.965 152 15710.55 609.24 57307.76 88888.00 2001-06-01 01:18:54.965 152 15710.55 609.98 57308.00 88888.00 2001-06-01 01:18:55.965 152 15711.59 609.86 57307.27 88888.00 2001-06-01 01:18:56.965 152 15710.81 609.61 57307.88 88888.00 2001-06-01 01:18:57.965 152 15711.46 609.36 57308.25 88888.00 2001-06-01 01:18:58.965 152 15711.07 609.36 57308.00 88888.00 2001-06-01 01:18:59.965 152 15710.81 609.73 57308.25 88888.00 2001-06-01 01:19:00.965 152 15711.20 608.99 57308.00 88888.00 2001-06-01 01:19:01.965 152 15711.07 609.61 57307.88 88888.00 2001-06-01 01:19:02.965 152 15710.94 609.61 57308.61 88888.00 2001-06-01 01:19:03.965 152 15710.94 609.86 57308.00 88888.00 2001-06-01 01:19:04.965 152 15710.81 609.24 57307.39 88888.00 2001-06-01 01:19:05.965 152 15711.07 609.36 57308.37 88888.00 2001-06-01 01:19:06.965 152 15710.55 609.73 57307.88 88888.00 2001-06-01 01:19:07.965 152 15710.55 609.11 57308.12 88888.00 2001-06-01 01:19:08.965 152 15710.94 609.86 57307.51 88888.00 2001-06-01 01:19:09.965 152 15711.07 609.61 57307.88 88888.00 2001-06-01 01:19:10.965 152 15711.20 609.36 57307.88 88888.00 2001-06-01 01:19:11.965 152 15711.07 609.11 57307.39 88888.00 2001-06-01 01:19:12.965 152 15711.07 609.73 57307.63 88888.00 2001-06-01 01:19:13.965 152 15711.46 609.86 57307.51 88888.00 2001-06-01 01:19:14.965 152 15710.68 609.73 57308.00 88888.00 2001-06-01 01:19:15.965 152 15711.07 609.24 57307.39 88888.00 2001-06-01 01:19:16.965 152 15710.81 609.73 57307.63 88888.00 2001-06-01 01:19:17.965 152 15711.07 609.61 57307.88 88888.00 2001-06-01 01:19:18.965 152 15711.46 609.48 57308.12 88888.00 2001-06-01 01:19:19.965 152 15711.46 610.35 57308.25 88888.00 2001-06-01 01:19:20.965 152 15711.59 609.48 57308.12 88888.00 2001-06-01 01:19:21.965 152 15711.07 608.74 57308.37 88888.00 2001-06-01 01:19:22.965 152 15710.81 609.73 57307.88 88888.00 2001-06-01 01:19:23.965 152 15710.94 609.73 57307.76 88888.00 2001-06-01 01:19:24.965 152 15711.07 608.99 57308.49 88888.00 2001-06-01 01:19:25.965 152 15711.33 609.86 57307.51 88888.00 2001-06-01 01:19:26.965 152 15710.68 608.87 57308.00 88888.00 2001-06-01 01:19:27.965 152 15710.42 609.73 57307.76 88888.00 2001-06-01 01:19:28.965 152 15710.94 609.86 57308.25 88888.00 2001-06-01 01:19:29.965 152 15710.81 608.87 57308.00 88888.00 2001-06-01 01:19:30.965 152 15711.20 609.61 57307.88 88888.00 2001-06-01 01:19:31.965 152 15711.20 609.11 57308.37 88888.00 2001-06-01 01:19:32.965 152 15710.94 609.61 57307.88 88888.00 2001-06-01 01:19:33.965 152 15711.33 609.73 57308.00 88888.00 2001-06-01 01:19:34.965 152 15710.81 609.24 57307.63 88888.00 2001-06-01 01:19:35.965 152 15710.68 609.48 57308.86 88888.00 2001-06-01 01:19:36.965 152 15710.55 609.36 57308.73 88888.00 2001-06-01 01:19:37.965 152 15710.68 609.98 57308.37 88888.00 2001-06-01 01:19:38.965 152 15711.33 609.11 57307.51 88888.00 2001-06-01 01:19:39.965 152 15711.46 609.48 57307.88 88888.00 2001-06-01 01:19:40.965 152 15710.81 609.11 57307.51 88888.00 2001-06-01 01:19:41.965 152 15711.46 609.98 57308.25 88888.00 2001-06-01 01:19:42.965 152 15711.46 609.24 57308.25 88888.00 2001-06-01 01:19:43.965 152 15711.33 609.61 57307.76 88888.00 2001-06-01 01:19:44.965 152 15710.68 609.36 57307.63 88888.00 2001-06-01 01:19:45.965 152 15710.81 609.86 57307.63 88888.00 2001-06-01 01:19:46.965 152 15711.33 609.11 57307.76 88888.00 2001-06-01 01:19:47.965 152 15711.33 609.48 57308.49 88888.00 2001-06-01 01:19:48.965 152 15711.20 609.61 57307.27 88888.00 2001-06-01 01:19:49.965 152 15710.94 609.86 57308.12 88888.00 2001-06-01 01:19:50.965 152 15710.81 609.36 57308.61 88888.00 2001-06-01 01:19:51.965 152 15711.33 609.48 57308.25 88888.00 2001-06-01 01:19:52.965 152 15710.94 609.11 57308.25 88888.00 2001-06-01 01:19:53.965 152 15711.07 608.74 57308.00 88888.00 2001-06-01 01:19:54.965 152 15710.94 609.73 57308.49 88888.00 2001-06-01 01:19:55.965 152 15710.68 609.61 57307.76 88888.00 2001-06-01 01:19:56.965 152 15711.33 609.11 57308.49 88888.00 2001-06-01 01:19:57.965 152 15711.33 609.24 57308.12 88888.00 2001-06-01 01:19:58.965 152 15710.81 609.61 57307.51 88888.00 2001-06-01 01:19:59.965 152 15711.98 609.61 57307.51 88888.00 2001-06-01 01:20:00.965 152 15711.85 609.73 57307.76 88888.00 2001-06-01 01:20:01.965 152 15711.59 609.24 57308.12 88888.00 2001-06-01 01:20:02.965 152 15711.20 609.11 57308.49 88888.00 2001-06-01 01:20:03.965 152 15711.20 609.24 57308.12 88888.00 2001-06-01 01:20:04.965 152 15710.81 609.36 57307.76 88888.00 2001-06-01 01:20:05.965 152 15710.81 609.11 57308.12 88888.00 2001-06-01 01:20:06.965 152 15710.94 610.10 57308.49 88888.00 2001-06-01 01:20:07.965 152 15711.33 609.36 57308.12 88888.00 2001-06-01 01:20:08.965 152 15710.42 609.11 57307.88 88888.00 2001-06-01 01:20:09.965 152 15711.33 609.24 57308.49 88888.00 2001-06-01 01:20:10.965 152 15711.72 609.48 57308.37 88888.00 2001-06-01 01:20:11.965 152 15711.46 609.73 57308.25 88888.00 2001-06-01 01:20:12.965 152 15711.20 609.73 57308.37 88888.00 2001-06-01 01:20:13.965 152 15711.59 609.61 57308.37 88888.00 2001-06-01 01:20:14.965 152 15711.07 609.36 57308.37 88888.00 2001-06-01 01:20:15.965 152 15711.46 609.24 57308.12 88888.00 2001-06-01 01:20:16.965 152 15711.72 609.48 57307.76 88888.00 2001-06-01 01:20:17.965 152 15711.46 608.99 57308.61 88888.00 2001-06-01 01:20:18.965 152 15711.46 609.73 57307.51 88888.00 2001-06-01 01:20:19.965 152 15711.72 609.36 57308.00 88888.00 2001-06-01 01:20:20.965 152 15711.98 609.86 57308.00 88888.00 2001-06-01 01:20:21.965 152 15711.46 609.24 57308.25 88888.00 2001-06-01 01:20:22.965 152 15710.55 609.48 57308.73 88888.00 2001-06-01 01:20:23.965 152 15711.20 609.48 57308.73 88888.00 2001-06-01 01:20:24.965 152 15710.42 608.87 57308.00 88888.00 2001-06-01 01:20:25.965 152 15710.55 609.86 57307.76 88888.00 2001-06-01 01:20:26.965 152 15711.59 609.98 57308.61 88888.00 2001-06-01 01:20:27.965 152 15711.46 609.61 57308.00 88888.00 2001-06-01 01:20:28.965 152 15710.94 609.86 57308.73 88888.00 2001-06-01 01:20:29.965 152 15711.46 609.61 57308.12 88888.00 2001-06-01 01:20:30.965 152 15711.59 609.48 57308.25 88888.00 2001-06-01 01:20:31.965 152 15711.46 609.73 57307.76 88888.00 2001-06-01 01:20:32.965 152 15711.72 610.10 57308.49 88888.00 2001-06-01 01:20:33.965 152 15711.59 609.98 57308.00 88888.00 2001-06-01 01:20:34.965 152 15711.33 609.86 57308.25 88888.00 2001-06-01 01:20:35.965 152 15711.20 609.61 57307.88 88888.00 2001-06-01 01:20:36.965 152 15711.72 609.86 57307.76 88888.00 2001-06-01 01:20:37.965 152 15711.72 610.60 57308.73 88888.00 2001-06-01 01:20:38.965 152 15711.20 609.36 57308.25 88888.00 2001-06-01 01:20:39.965 152 15710.81 609.48 57308.37 88888.00 2001-06-01 01:20:40.965 152 15711.33 609.98 57308.12 88888.00 2001-06-01 01:20:41.965 152 15711.85 609.61 57308.00 88888.00 2001-06-01 01:20:42.965 152 15711.20 609.11 57307.76 88888.00 2001-06-01 01:20:43.965 152 15711.72 609.48 57308.25 88888.00 2001-06-01 01:20:44.965 152 15711.33 609.73 57308.12 88888.00 2001-06-01 01:20:45.965 152 15711.20 609.73 57308.37 88888.00 2001-06-01 01:20:46.965 152 15711.72 610.23 57307.63 88888.00 2001-06-01 01:20:47.965 152 15710.94 609.48 57308.61 88888.00 2001-06-01 01:20:48.965 152 15711.07 609.36 57307.88 88888.00 2001-06-01 01:20:49.965 152 15711.33 609.36 57308.00 88888.00 2001-06-01 01:20:50.965 152 15711.46 609.98 57308.86 88888.00 2001-06-01 01:20:51.965 152 15711.59 609.61 57308.25 88888.00 2001-06-01 01:20:52.965 152 15711.85 609.61 57308.37 88888.00 2001-06-01 01:20:53.965 152 15711.59 609.86 57308.61 88888.00 2001-06-01 01:20:54.965 152 15711.59 609.61 57308.73 88888.00 2001-06-01 01:20:55.965 152 15711.85 610.10 57308.37 88888.00 2001-06-01 01:20:56.965 152 15711.33 609.48 57308.49 88888.00 2001-06-01 01:20:57.965 152 15711.85 609.24 57308.61 88888.00 2001-06-01 01:20:58.965 152 15712.11 609.48 57308.12 88888.00 2001-06-01 01:20:59.965 152 15711.98 609.98 57308.61 88888.00 2001-06-01 01:21:00.965 152 15712.11 608.99 57307.88 88888.00 2001-06-01 01:21:01.965 152 15711.46 610.23 57307.88 88888.00 2001-06-01 01:21:02.965 152 15711.98 609.36 57308.49 88888.00 2001-06-01 01:21:03.965 152 15711.46 609.36 57308.61 88888.00 2001-06-01 01:21:04.965 152 15711.59 610.10 57308.25 88888.00 2001-06-01 01:21:05.965 152 15712.24 609.36 57308.61 88888.00 2001-06-01 01:21:06.965 152 15711.59 609.48 57308.49 88888.00 2001-06-01 01:21:07.965 152 15711.72 610.10 57308.61 88888.00 2001-06-01 01:21:08.965 152 15711.98 609.98 57308.49 88888.00 2001-06-01 01:21:09.965 152 15712.50 609.61 57308.25 88888.00 2001-06-01 01:21:10.965 152 15711.98 609.36 57308.49 88888.00 2001-06-01 01:21:11.965 152 15711.72 609.61 57308.61 88888.00 2001-06-01 01:21:12.965 152 15711.59 609.86 57307.88 88888.00 2001-06-01 01:21:13.965 152 15711.85 610.10 57308.73 88888.00 2001-06-01 01:21:14.965 152 15711.72 609.98 57308.12 88888.00 2001-06-01 01:21:15.965 152 15712.11 609.48 57308.25 88888.00 2001-06-01 01:21:16.965 152 15711.07 609.36 57309.22 88888.00 2001-06-01 01:21:17.965 152 15711.85 609.98 57309.59 88888.00 2001-06-01 01:21:18.965 152 15711.85 609.98 57308.86 88888.00 2001-06-01 01:21:19.965 152 15710.94 609.98 57308.37 88888.00 2001-06-01 01:21:20.965 152 15711.33 609.61 57308.37 88888.00 2001-06-01 01:21:21.965 152 15711.59 609.86 57308.37 88888.00 2001-06-01 01:21:22.965 152 15712.11 609.73 57308.61 88888.00 2001-06-01 01:21:23.965 152 15711.98 610.23 57308.25 88888.00 2001-06-01 01:21:24.965 152 15711.72 610.10 57308.73 88888.00 2001-06-01 01:21:25.965 152 15712.37 609.98 57308.25 88888.00 2001-06-01 01:21:26.965 152 15711.72 609.98 57308.61 88888.00 2001-06-01 01:21:27.965 152 15712.11 609.36 57309.22 88888.00 2001-06-01 01:21:28.965 152 15711.33 609.11 57308.61 88888.00 2001-06-01 01:21:29.965 152 15711.33 609.24 57308.73 88888.00 2001-06-01 01:21:30.965 152 15711.98 609.61 57308.49 88888.00 2001-06-01 01:21:31.965 152 15711.85 609.24 57308.86 88888.00 2001-06-01 01:21:32.965 152 15711.98 609.73 57308.49 88888.00 2001-06-01 01:21:33.965 152 15711.98 609.73 57308.61 88888.00 2001-06-01 01:21:34.965 152 15711.59 609.11 57308.61 88888.00 2001-06-01 01:21:35.965 152 15711.59 609.73 57308.86 88888.00 2001-06-01 01:21:36.965 152 15711.07 609.86 57308.73 88888.00 2001-06-01 01:21:37.965 152 15712.24 610.48 57308.37 88888.00 2001-06-01 01:21:38.965 152 15711.72 610.48 57308.61 88888.00 2001-06-01 01:21:39.965 152 15711.46 609.86 57308.61 88888.00 2001-06-01 01:21:40.965 152 15711.98 609.86 57308.25 88888.00 2001-06-01 01:21:41.965 152 15712.37 610.23 57307.76 88888.00 2001-06-01 01:21:42.965 152 15711.72 609.73 57308.00 88888.00 2001-06-01 01:21:43.965 152 15712.24 610.23 57308.25 88888.00 2001-06-01 01:21:44.965 152 15711.85 610.35 57308.12 88888.00 2001-06-01 01:21:45.965 152 15711.98 609.98 57308.25 88888.00 2001-06-01 01:21:46.965 152 15711.46 609.48 57308.49 88888.00 2001-06-01 01:21:47.965 152 15712.11 609.98 57308.12 88888.00 2001-06-01 01:21:48.965 152 15712.24 609.61 57308.61 88888.00 2001-06-01 01:21:49.965 152 15711.72 609.98 57308.25 88888.00 2001-06-01 01:21:50.965 152 15711.46 609.73 57308.25 88888.00 2001-06-01 01:21:51.965 152 15711.85 609.98 57308.12 88888.00 2001-06-01 01:21:52.965 152 15711.59 609.98 57309.10 88888.00 2001-06-01 01:21:53.965 152 15711.33 609.73 57308.61 88888.00 2001-06-01 01:21:54.965 152 15711.46 609.98 57308.86 88888.00 2001-06-01 01:21:55.965 152 15712.11 609.73 57308.25 88888.00 2001-06-01 01:21:56.965 152 15711.59 609.98 57308.12 88888.00 2001-06-01 01:21:57.965 152 15711.46 610.23 57308.37 88888.00 2001-06-01 01:21:58.965 152 15711.98 610.23 57308.37 88888.00 2001-06-01 01:21:59.965 152 15711.33 609.48 57308.86 88888.00 2001-06-01 01:22:00.965 152 15711.59 610.23 57308.61 88888.00 2001-06-01 01:22:01.965 152 15711.72 609.73 57308.98 88888.00 2001-06-01 01:22:02.965 152 15711.46 610.23 57308.37 88888.00 2001-06-01 01:22:03.965 152 15711.72 609.98 57308.49 88888.00 2001-06-01 01:22:04.965 152 15711.33 609.98 57309.22 88888.00 2001-06-01 01:22:05.965 152 15711.20 609.86 57308.98 88888.00 2001-06-01 01:22:06.965 152 15710.81 610.10 57308.00 88888.00 2001-06-01 01:22:07.965 152 15712.24 609.73 57308.37 88888.00 2001-06-01 01:22:08.965 152 15711.59 609.98 57308.37 88888.00 2001-06-01 01:22:09.965 152 15711.33 609.61 57308.37 88888.00 2001-06-01 01:22:10.965 152 15711.07 609.61 57309.10 88888.00 2001-06-01 01:22:11.965 152 15711.07 609.98 57308.98 88888.00 2001-06-01 01:22:12.965 152 15710.94 610.48 57308.25 88888.00 2001-06-01 01:22:13.965 152 15711.59 610.48 57309.35 88888.00 2001-06-01 01:22:14.965 152 15711.59 609.86 57308.37 88888.00 2001-06-01 01:22:15.965 152 15710.55 609.98 57308.12 88888.00 2001-06-01 01:22:16.965 152 15710.81 610.23 57308.25 88888.00 2001-06-01 01:22:17.965 152 15711.33 610.35 57308.61 88888.00 2001-06-01 01:22:18.965 152 15710.55 609.98 57308.37 88888.00 2001-06-01 01:22:19.965 152 15710.68 610.35 57308.86 88888.00 2001-06-01 01:22:20.965 152 15710.94 609.98 57308.61 88888.00 2001-06-01 01:22:21.965 152 15711.20 609.48 57308.61 88888.00 2001-06-01 01:22:22.965 152 15711.07 609.86 57308.73 88888.00 2001-06-01 01:22:23.965 152 15711.20 609.86 57308.25 88888.00 2001-06-01 01:22:24.965 152 15710.55 609.48 57308.61 88888.00 2001-06-01 01:22:25.965 152 15710.55 610.35 57308.37 88888.00 2001-06-01 01:22:26.965 152 15710.68 609.73 57308.49 88888.00 2001-06-01 01:22:27.965 152 15710.42 609.61 57308.37 88888.00 2001-06-01 01:22:28.965 152 15711.07 609.86 57307.88 88888.00 2001-06-01 01:22:29.965 152 15711.46 609.98 57308.00 88888.00 2001-06-01 01:22:30.965 152 15710.68 609.73 57307.88 88888.00 2001-06-01 01:22:31.965 152 15710.29 609.61 57308.25 88888.00 2001-06-01 01:22:32.965 152 15710.42 609.48 57308.49 88888.00 2001-06-01 01:22:33.965 152 15710.55 610.23 57308.98 88888.00 2001-06-01 01:22:34.965 152 15710.94 610.35 57308.49 88888.00 2001-06-01 01:22:35.965 152 15710.55 609.61 57308.25 88888.00 2001-06-01 01:22:36.965 152 15710.68 609.11 57308.37 88888.00 2001-06-01 01:22:37.965 152 15710.81 609.48 57308.37 88888.00 2001-06-01 01:22:38.965 152 15710.55 609.61 57308.73 88888.00 2001-06-01 01:22:39.965 152 15710.29 609.73 57308.00 88888.00 2001-06-01 01:22:40.965 152 15710.16 610.10 57308.37 88888.00 2001-06-01 01:22:41.965 152 15711.33 609.48 57308.61 88888.00 2001-06-01 01:22:42.965 152 15710.81 609.24 57308.86 88888.00 2001-06-01 01:22:43.965 152 15711.20 609.73 57308.00 88888.00 2001-06-01 01:22:44.965 152 15710.81 609.61 57308.73 88888.00 2001-06-01 01:22:45.965 152 15710.81 609.98 57308.00 88888.00 2001-06-01 01:22:46.965 152 15710.94 609.86 57308.61 88888.00 2001-06-01 01:22:47.965 152 15711.20 610.10 57309.10 88888.00 2001-06-01 01:22:48.965 152 15711.33 610.35 57308.12 88888.00 2001-06-01 01:22:49.965 152 15710.55 609.86 57308.00 88888.00 2001-06-01 01:22:50.965 152 15710.81 609.11 57308.37 88888.00 2001-06-01 01:22:51.965 152 15710.29 609.86 57308.25 88888.00 2001-06-01 01:22:52.965 152 15710.55 609.98 57308.61 88888.00 2001-06-01 01:22:53.965 152 15710.94 609.73 57308.25 88888.00 2001-06-01 01:22:54.965 152 15711.46 609.61 57308.73 88888.00 2001-06-01 01:22:55.965 152 15710.55 609.98 57308.37 88888.00 2001-06-01 01:22:56.965 152 15710.68 610.35 57308.73 88888.00 2001-06-01 01:22:57.965 152 15710.55 609.86 57308.73 88888.00 2001-06-01 01:22:58.965 152 15710.81 609.61 57309.22 88888.00 2001-06-01 01:22:59.965 152 15710.03 610.10 57308.37 88888.00 2001-06-01 01:23:00.965 152 15710.94 609.73 57308.49 88888.00 2001-06-01 01:23:01.965 152 15710.42 609.48 57308.37 88888.00 2001-06-01 01:23:02.965 152 15711.59 609.73 57308.86 88888.00 2001-06-01 01:23:03.965 152 15710.81 609.73 57308.61 88888.00 2001-06-01 01:23:04.965 152 15710.94 609.48 57307.88 88888.00 2001-06-01 01:23:05.965 152 15710.42 609.48 57307.88 88888.00 2001-06-01 01:23:06.965 152 15710.42 609.11 57308.12 88888.00 2001-06-01 01:23:07.965 152 15710.81 609.24 57308.37 88888.00 2001-06-01 01:23:08.965 152 15711.20 608.99 57307.63 88888.00 2001-06-01 01:23:09.965 152 15710.42 609.61 57308.37 88888.00 2001-06-01 01:23:10.965 152 15710.81 609.61 57308.73 88888.00 2001-06-01 01:23:11.965 152 15710.81 609.24 57308.61 88888.00 2001-06-01 01:23:12.965 152 15710.29 609.11 57308.25 88888.00 2001-06-01 01:23:13.965 152 15710.42 609.48 57308.73 88888.00 2001-06-01 01:23:14.965 152 15710.68 609.24 57308.12 88888.00 2001-06-01 01:23:15.965 152 15710.16 609.24 57308.25 88888.00 2001-06-01 01:23:16.965 152 15710.42 608.99 57308.73 88888.00 2001-06-01 01:23:17.965 152 15710.03 609.24 57307.76 88888.00 2001-06-01 01:23:18.965 152 15710.29 609.61 57307.51 88888.00 2001-06-01 01:23:19.965 152 15710.55 609.48 57308.37 88888.00 2001-06-01 01:23:20.965 152 15710.42 609.73 57308.00 88888.00 2001-06-01 01:23:21.965 152 15710.94 609.48 57308.00 88888.00 2001-06-01 01:23:22.965 152 15711.20 609.73 57308.25 88888.00 2001-06-01 01:23:23.965 152 15710.29 609.48 57307.88 88888.00 2001-06-01 01:23:24.965 152 15710.29 609.86 57308.61 88888.00 2001-06-01 01:23:25.965 152 15710.55 609.73 57308.49 88888.00 2001-06-01 01:23:26.965 152 15710.16 609.48 57307.76 88888.00 2001-06-01 01:23:27.965 152 15710.42 609.61 57308.61 88888.00 2001-06-01 01:23:28.965 152 15709.90 609.61 57308.37 88888.00 2001-06-01 01:23:29.965 152 15710.29 608.99 57307.51 88888.00 2001-06-01 01:23:30.965 152 15710.29 609.61 57308.00 88888.00 2001-06-01 01:23:31.965 152 15710.29 609.73 57308.00 88888.00 2001-06-01 01:23:32.965 152 15710.42 609.73 57308.25 88888.00 2001-06-01 01:23:33.965 152 15710.42 609.98 57308.12 88888.00 2001-06-01 01:23:34.965 152 15710.03 609.24 57307.39 88888.00 2001-06-01 01:23:35.965 152 15710.16 609.36 57308.00 88888.00 2001-06-01 01:23:36.965 152 15711.33 609.98 57308.00 88888.00 2001-06-01 01:23:37.965 152 15710.94 609.36 57308.00 88888.00 2001-06-01 01:23:38.965 152 15710.42 609.61 57308.25 88888.00 2001-06-01 01:23:39.965 152 15710.16 609.24 57307.51 88888.00 2001-06-01 01:23:40.965 152 15710.03 609.36 57308.12 88888.00 2001-06-01 01:23:41.965 152 15710.16 609.61 57307.76 88888.00 2001-06-01 01:23:42.965 152 15710.81 609.11 57307.63 88888.00 2001-06-01 01:23:43.965 152 15711.07 609.86 57308.37 88888.00 2001-06-01 01:23:44.965 152 15710.81 609.24 57308.12 88888.00 2001-06-01 01:23:45.965 152 15710.16 609.24 57308.73 88888.00 2001-06-01 01:23:46.965 152 15710.55 609.24 57308.37 88888.00 2001-06-01 01:23:47.965 152 15710.81 609.24 57308.37 88888.00 2001-06-01 01:23:48.965 152 15710.42 609.48 57307.51 88888.00 2001-06-01 01:23:49.965 152 15710.16 609.73 57308.00 88888.00 2001-06-01 01:23:50.965 152 15710.55 609.24 57308.25 88888.00 2001-06-01 01:23:51.965 152 15710.42 609.11 57307.63 88888.00 2001-06-01 01:23:52.965 152 15710.16 609.24 57307.27 88888.00 2001-06-01 01:23:53.965 152 15710.29 610.10 57307.51 88888.00 2001-06-01 01:23:54.965 152 15709.90 610.10 57307.88 88888.00 2001-06-01 01:23:55.965 152 15710.68 609.61 57307.39 88888.00 2001-06-01 01:23:56.965 152 15710.68 609.86 57307.39 88888.00 2001-06-01 01:23:57.965 152 15710.55 609.86 57307.88 88888.00 2001-06-01 01:23:58.965 152 15709.90 609.48 57307.63 88888.00 2001-06-01 01:23:59.965 152 15710.55 609.11 57307.76 88888.00 2001-06-01 01:24:00.965 152 15710.42 608.99 57308.25 88888.00 2001-06-01 01:24:01.965 152 15710.81 609.73 57308.37 88888.00 2001-06-01 01:24:02.965 152 15710.68 609.73 57307.88 88888.00 2001-06-01 01:24:03.965 152 15710.42 609.73 57308.37 88888.00 2001-06-01 01:24:04.965 152 15710.29 609.98 57308.49 88888.00 2001-06-01 01:24:05.965 152 15710.55 609.73 57308.25 88888.00 2001-06-01 01:24:06.965 152 15709.90 609.11 57307.88 88888.00 2001-06-01 01:24:07.965 152 15710.94 609.11 57308.12 88888.00 2001-06-01 01:24:08.965 152 15710.81 609.73 57307.39 88888.00 2001-06-01 01:24:09.965 152 15710.81 609.98 57307.51 88888.00 2001-06-01 01:24:10.965 152 15710.55 609.11 57307.76 88888.00 2001-06-01 01:24:11.965 152 15710.94 609.73 57307.51 88888.00 2001-06-01 01:24:12.965 152 15711.07 609.48 57308.00 88888.00 2001-06-01 01:24:13.965 152 15710.94 609.98 57308.49 88888.00 2001-06-01 01:24:14.965 152 15711.07 609.24 57308.00 88888.00 2001-06-01 01:24:15.965 152 15710.16 609.24 57308.37 88888.00 2001-06-01 01:24:16.965 152 15710.81 609.61 57308.12 88888.00 2001-06-01 01:24:17.965 152 15710.29 608.87 57308.00 88888.00 2001-06-01 01:24:18.965 152 15710.16 609.73 57308.12 88888.00 2001-06-01 01:24:19.965 152 15710.29 609.73 57308.61 88888.00 2001-06-01 01:24:20.965 152 15711.07 609.24 57308.00 88888.00 2001-06-01 01:24:21.965 152 15710.94 609.73 57308.00 88888.00 2001-06-01 01:24:22.965 152 15710.81 609.86 57308.25 88888.00 2001-06-01 01:24:23.965 152 15711.07 609.86 57308.25 88888.00 2001-06-01 01:24:24.965 152 15710.42 609.61 57308.00 88888.00 2001-06-01 01:24:25.965 152 15710.81 609.61 57308.00 88888.00 2001-06-01 01:24:26.965 152 15710.55 609.36 57308.00 88888.00 2001-06-01 01:24:27.965 152 15710.55 609.36 57308.25 88888.00 2001-06-01 01:24:28.965 152 15710.29 609.24 57308.12 88888.00 2001-06-01 01:24:29.965 152 15710.94 610.35 57308.00 88888.00 2001-06-01 01:24:30.965 152 15710.94 609.24 57308.12 88888.00 2001-06-01 01:24:31.965 152 15710.29 609.73 57308.25 88888.00 2001-06-01 01:24:32.965 152 15710.68 609.48 57307.51 88888.00 2001-06-01 01:24:33.965 152 15710.29 609.61 57308.12 88888.00 2001-06-01 01:24:34.965 152 15710.03 609.73 57307.76 88888.00 2001-06-01 01:24:35.965 152 15710.68 609.73 57308.37 88888.00 2001-06-01 01:24:36.965 152 15710.42 609.24 57308.25 88888.00 2001-06-01 01:24:37.965 152 15709.90 609.36 57308.37 88888.00 2001-06-01 01:24:38.965 152 15711.07 610.10 57308.37 88888.00 2001-06-01 01:24:39.965 152 15710.81 610.35 57308.61 88888.00 2001-06-01 01:24:40.965 152 15711.33 609.11 57307.76 88888.00 2001-06-01 01:24:41.965 152 15711.59 609.61 57308.25 88888.00 2001-06-01 01:24:42.965 152 15711.20 609.61 57308.49 88888.00 2001-06-01 01:24:43.965 152 15711.20 609.73 57308.00 88888.00 2001-06-01 01:24:44.965 152 15711.33 609.61 57308.49 88888.00 2001-06-01 01:24:45.965 152 15710.81 610.10 57307.63 88888.00 2001-06-01 01:24:46.965 152 15711.59 609.98 57308.25 88888.00 2001-06-01 01:24:47.965 152 15711.20 610.23 57307.88 88888.00 2001-06-01 01:24:48.965 152 15710.94 609.36 57307.76 88888.00 2001-06-01 01:24:49.965 152 15712.11 609.86 57307.88 88888.00 2001-06-01 01:24:50.965 152 15711.33 610.23 57308.73 88888.00 2001-06-01 01:24:51.965 152 15711.33 609.73 57308.00 88888.00 2001-06-01 01:24:52.965 152 15711.33 610.10 57307.76 88888.00 2001-06-01 01:24:53.965 152 15710.68 610.10 57308.25 88888.00 2001-06-01 01:24:54.965 152 15710.94 610.35 57308.00 88888.00 2001-06-01 01:24:55.965 152 15711.46 609.98 57308.00 88888.00 2001-06-01 01:24:56.965 152 15710.68 610.85 57307.63 88888.00 2001-06-01 01:24:57.965 152 15710.55 609.98 57308.25 88888.00 2001-06-01 01:24:58.965 152 15711.20 609.86 57308.12 88888.00 2001-06-01 01:24:59.965 152 15710.94 609.73 57308.37 88888.00 2001-06-01 01:25:00.965 152 15710.81 610.10 57308.37 88888.00 2001-06-01 01:25:01.965 152 15711.46 609.86 57308.12 88888.00 2001-06-01 01:25:02.965 152 15710.29 610.10 57307.63 88888.00 2001-06-01 01:25:03.965 152 15711.20 609.86 57308.49 88888.00 2001-06-01 01:25:04.965 152 15711.46 609.73 57308.25 88888.00 2001-06-01 01:25:05.965 152 15710.55 609.98 57307.76 88888.00 2001-06-01 01:25:06.965 152 15710.55 610.10 57308.86 88888.00 2001-06-01 01:25:07.965 152 15710.81 609.98 57307.76 88888.00 2001-06-01 01:25:08.965 152 15711.07 610.10 57308.12 88888.00 2001-06-01 01:25:09.965 152 15711.72 609.98 57308.00 88888.00 2001-06-01 01:25:10.965 152 15710.81 610.10 57308.37 88888.00 2001-06-01 01:25:11.965 152 15711.20 610.10 57308.49 88888.00 2001-06-01 01:25:12.965 152 15711.07 609.86 57307.88 88888.00 2001-06-01 01:25:13.965 152 15710.81 609.98 57307.63 88888.00 2001-06-01 01:25:14.965 152 15710.81 609.98 57308.49 88888.00 2001-06-01 01:25:15.965 152 15711.07 610.23 57307.76 88888.00 2001-06-01 01:25:16.965 152 15711.07 609.36 57307.88 88888.00 2001-06-01 01:25:17.965 152 15711.46 609.61 57308.25 88888.00 2001-06-01 01:25:18.965 152 15710.81 609.73 57308.37 88888.00 2001-06-01 01:25:19.965 152 15710.81 609.73 57308.00 88888.00 2001-06-01 01:25:20.965 152 15711.20 610.23 57308.49 88888.00 2001-06-01 01:25:21.965 152 15711.72 609.11 57307.51 88888.00 2001-06-01 01:25:22.965 152 15711.46 609.86 57308.37 88888.00 2001-06-01 01:25:23.965 152 15710.94 610.48 57307.88 88888.00 2001-06-01 01:25:24.965 152 15711.33 609.86 57308.12 88888.00 2001-06-01 01:25:25.965 152 15710.94 609.86 57308.12 88888.00 2001-06-01 01:25:26.965 152 15711.07 609.48 57308.61 88888.00 2001-06-01 01:25:27.965 152 15710.55 609.24 57308.25 88888.00 2001-06-01 01:25:28.965 152 15710.81 609.61 57308.12 88888.00 2001-06-01 01:25:29.965 152 15710.81 610.23 57307.88 88888.00 2001-06-01 01:25:30.965 152 15710.68 609.24 57308.25 88888.00 2001-06-01 01:25:31.965 152 15711.07 609.48 57308.61 88888.00 2001-06-01 01:25:32.965 152 15711.07 610.35 57308.86 88888.00 2001-06-01 01:25:33.965 152 15711.20 609.73 57307.63 88888.00 2001-06-01 01:25:34.965 152 15711.59 609.24 57307.88 88888.00 2001-06-01 01:25:35.965 152 15711.72 609.73 57308.25 88888.00 2001-06-01 01:25:36.965 152 15711.07 609.11 57307.27 88888.00 2001-06-01 01:25:37.965 152 15711.46 609.98 57308.61 88888.00 2001-06-01 01:25:38.965 152 15711.59 610.10 57308.73 88888.00 2001-06-01 01:25:39.965 152 15711.07 609.73 57307.88 88888.00 2001-06-01 01:25:40.965 152 15710.94 609.86 57307.88 88888.00 2001-06-01 01:25:41.965 152 15711.07 609.24 57308.25 88888.00 2001-06-01 01:25:42.965 152 15711.33 609.73 57308.12 88888.00 2001-06-01 01:25:43.965 152 15711.07 610.35 57308.37 88888.00 2001-06-01 01:25:44.965 152 15710.68 609.73 57307.63 88888.00 2001-06-01 01:25:45.965 152 15711.33 609.73 57308.25 88888.00 2001-06-01 01:25:46.965 152 15711.07 610.23 57307.88 88888.00 2001-06-01 01:25:47.965 152 15711.46 609.98 57308.12 88888.00 2001-06-01 01:25:48.965 152 15711.85 609.98 57307.88 88888.00 2001-06-01 01:25:49.965 152 15711.46 609.86 57307.88 88888.00 2001-06-01 01:25:50.965 152 15710.94 609.61 57307.76 88888.00 2001-06-01 01:25:51.965 152 15711.20 609.11 57308.61 88888.00 2001-06-01 01:25:52.965 152 15711.59 609.98 57308.49 88888.00 2001-06-01 01:25:53.965 152 15711.07 609.61 57308.98 88888.00 2001-06-01 01:25:54.965 152 15712.37 609.73 57308.12 88888.00 2001-06-01 01:25:55.965 152 15711.72 609.98 57308.49 88888.00 2001-06-01 01:25:56.965 152 15711.59 609.73 57308.37 88888.00 2001-06-01 01:25:57.965 152 15711.46 608.87 57308.00 88888.00 2001-06-01 01:25:58.965 152 15711.46 610.10 57307.88 88888.00 2001-06-01 01:25:59.965 152 15711.85 609.73 57308.49 88888.00 2001-06-01 01:26:00.965 152 15711.20 609.24 57308.12 88888.00 2001-06-01 01:26:01.965 152 15711.72 609.98 57308.49 88888.00 2001-06-01 01:26:02.965 152 15711.98 609.73 57308.86 88888.00 2001-06-01 01:26:03.965 152 15712.37 609.36 57308.49 88888.00 2001-06-01 01:26:04.965 152 15712.50 609.86 57308.73 88888.00 2001-06-01 01:26:05.965 152 15712.24 609.73 57308.73 88888.00 2001-06-01 01:26:06.965 152 15712.11 610.10 57308.86 88888.00 2001-06-01 01:26:07.965 152 15711.59 610.23 57308.25 88888.00 2001-06-01 01:26:08.965 152 15711.98 610.35 57308.37 88888.00 2001-06-01 01:26:09.965 152 15712.63 609.98 57308.00 88888.00 2001-06-01 01:26:10.965 152 15712.50 610.35 57308.61 88888.00 2001-06-01 01:26:11.965 152 15712.76 609.48 57308.37 88888.00 2001-06-01 01:26:12.965 152 15712.24 610.60 57308.49 88888.00 2001-06-01 01:26:13.965 152 15712.63 610.23 57308.25 88888.00 2001-06-01 01:26:14.965 152 15712.89 609.86 57308.00 88888.00 2001-06-01 01:26:15.965 152 15713.02 610.60 57308.37 88888.00 2001-06-01 01:26:16.965 152 15713.02 609.73 57308.98 88888.00 2001-06-01 01:26:17.965 152 15712.63 610.85 57308.12 88888.00 2001-06-01 01:26:18.965 152 15712.76 609.86 57308.73 88888.00 2001-06-01 01:26:19.965 152 15712.89 610.35 57308.61 88888.00 2001-06-01 01:26:20.965 152 15713.28 610.35 57309.35 88888.00 2001-06-01 01:26:21.965 152 15713.02 609.61 57308.49 88888.00 2001-06-01 01:26:22.965 152 15711.98 610.10 57308.86 88888.00 2001-06-01 01:26:23.965 152 15713.02 610.23 57308.98 88888.00 2001-06-01 01:26:24.965 152 15712.50 609.98 57308.86 88888.00 2001-06-01 01:26:25.965 152 15712.50 609.61 57308.49 88888.00 2001-06-01 01:26:26.965 152 15713.41 609.48 57308.73 88888.00 2001-06-01 01:26:27.965 152 15712.76 610.60 57308.73 88888.00 2001-06-01 01:26:28.965 152 15713.28 610.48 57309.22 88888.00 2001-06-01 01:26:29.965 152 15713.15 610.72 57309.10 88888.00 2001-06-01 01:26:30.965 152 15713.28 610.72 57309.35 88888.00 2001-06-01 01:26:31.965 152 15712.63 610.10 57308.73 88888.00 2001-06-01 01:26:32.965 152 15712.63 610.48 57308.73 88888.00 2001-06-01 01:26:33.965 152 15713.15 610.23 57309.22 88888.00 2001-06-01 01:26:34.965 152 15713.15 610.10 57308.61 88888.00 2001-06-01 01:26:35.965 152 15713.41 610.60 57309.22 88888.00 2001-06-01 01:26:36.965 152 15713.02 610.23 57309.35 88888.00 2001-06-01 01:26:37.965 152 15712.11 610.23 57308.61 88888.00 2001-06-01 01:26:38.965 152 15712.76 609.98 57309.47 88888.00 2001-06-01 01:26:39.965 152 15713.15 610.85 57308.86 88888.00 2001-06-01 01:26:40.965 152 15712.50 610.72 57308.73 88888.00 2001-06-01 01:26:41.965 152 15712.89 610.23 57308.98 88888.00 2001-06-01 01:26:42.965 152 15713.67 609.61 57308.61 88888.00 2001-06-01 01:26:43.965 152 15712.50 610.35 57308.61 88888.00 2001-06-01 01:26:44.965 152 15713.15 610.35 57308.49 88888.00 2001-06-01 01:26:45.965 152 15713.28 610.35 57309.35 88888.00 2001-06-01 01:26:46.965 152 15713.02 610.85 57308.86 88888.00 2001-06-01 01:26:47.965 152 15714.06 609.98 57308.98 88888.00 2001-06-01 01:26:48.965 152 15712.76 609.86 57309.35 88888.00 2001-06-01 01:26:49.965 152 15713.28 610.48 57308.73 88888.00 2001-06-01 01:26:50.965 152 15713.02 610.10 57309.22 88888.00 2001-06-01 01:26:51.965 152 15713.67 610.48 57308.49 88888.00 2001-06-01 01:26:52.965 152 15713.28 609.98 57308.98 88888.00 2001-06-01 01:26:53.965 152 15713.28 610.10 57308.86 88888.00 2001-06-01 01:26:54.965 152 15713.54 609.98 57309.10 88888.00 2001-06-01 01:26:55.965 152 15713.28 610.23 57308.98 88888.00 2001-06-01 01:26:56.965 152 15713.93 610.23 57308.86 88888.00 2001-06-01 01:26:57.965 152 15712.63 609.86 57308.25 88888.00 2001-06-01 01:26:58.965 152 15713.93 610.35 57309.22 88888.00 2001-06-01 01:26:59.965 152 15713.54 610.60 57308.61 88888.00 2001-06-01 01:27:00.965 152 15713.93 610.60 57309.35 88888.00 2001-06-01 01:27:01.965 152 15714.19 610.60 57308.73 88888.00 2001-06-01 01:27:02.965 152 15713.28 610.10 57309.10 88888.00 2001-06-01 01:27:03.965 152 15713.93 610.60 57309.22 88888.00 2001-06-01 01:27:04.965 152 15714.06 610.35 57309.59 88888.00 2001-06-01 01:27:05.965 152 15714.06 610.48 57309.22 88888.00 2001-06-01 01:27:06.965 152 15713.15 610.48 57309.35 88888.00 2001-06-01 01:27:07.965 152 15713.80 610.35 57309.59 88888.00 2001-06-01 01:27:08.965 152 15714.06 610.72 57309.35 88888.00 2001-06-01 01:27:09.965 152 15713.54 609.98 57309.35 88888.00 2001-06-01 01:27:10.965 152 15713.93 610.23 57309.22 88888.00 2001-06-01 01:27:11.965 152 15713.67 610.23 57309.10 88888.00 2001-06-01 01:27:12.965 152 15713.80 610.72 57309.71 88888.00 2001-06-01 01:27:13.965 152 15713.67 610.10 57309.47 88888.00 2001-06-01 01:27:14.965 152 15713.67 610.72 57309.22 88888.00 2001-06-01 01:27:15.965 152 15714.71 610.35 57309.59 88888.00 2001-06-01 01:27:16.965 152 15715.10 609.86 57308.98 88888.00 2001-06-01 01:27:17.965 152 15714.06 610.23 57309.71 88888.00 2001-06-01 01:27:18.965 152 15713.80 610.72 57309.35 88888.00 2001-06-01 01:27:19.965 152 15713.93 611.09 57309.22 88888.00 2001-06-01 01:27:20.965 152 15713.80 609.98 57309.47 88888.00 2001-06-01 01:27:21.965 152 15714.19 610.23 57308.98 88888.00 2001-06-01 01:27:22.965 152 15714.19 610.48 57310.20 88888.00 2001-06-01 01:27:23.965 152 15713.54 610.10 57309.71 88888.00 2001-06-01 01:27:24.965 152 15713.54 610.23 57309.22 88888.00 2001-06-01 01:27:25.965 152 15713.67 609.73 57309.59 88888.00 2001-06-01 01:27:26.965 152 15714.06 609.98 57309.47 88888.00 2001-06-01 01:27:27.965 152 15713.54 610.60 57309.35 88888.00 2001-06-01 01:27:28.965 152 15714.32 609.98 57309.22 88888.00 2001-06-01 01:27:29.965 152 15713.41 610.72 57309.22 88888.00 2001-06-01 01:27:30.965 152 15714.06 609.61 57309.35 88888.00 2001-06-01 01:27:31.965 152 15713.54 610.48 57309.71 88888.00 2001-06-01 01:27:32.965 152 15713.28 609.73 57309.47 88888.00 2001-06-01 01:27:33.965 152 15713.41 610.23 57309.22 88888.00 2001-06-01 01:27:34.965 152 15713.41 610.35 57309.22 88888.00 2001-06-01 01:27:35.965 152 15713.93 610.35 57309.10 88888.00 2001-06-01 01:27:36.965 152 15713.93 610.60 57309.71 88888.00 2001-06-01 01:27:37.965 152 15713.41 610.35 57309.59 88888.00 2001-06-01 01:27:38.965 152 15714.19 610.23 57309.59 88888.00 2001-06-01 01:27:39.965 152 15713.80 610.10 57308.98 88888.00 2001-06-01 01:27:40.965 152 15713.67 610.23 57309.35 88888.00 2001-06-01 01:27:41.965 152 15714.19 610.48 57309.10 88888.00 2001-06-01 01:27:42.965 152 15713.93 610.48 57309.35 88888.00 2001-06-01 01:27:43.965 152 15713.93 610.35 57309.71 88888.00 2001-06-01 01:27:44.965 152 15713.93 610.10 57309.71 88888.00 2001-06-01 01:27:45.965 152 15713.93 610.10 57309.59 88888.00 2001-06-01 01:27:46.965 152 15714.19 610.48 57309.22 88888.00 2001-06-01 01:27:47.965 152 15713.93 609.98 57309.47 88888.00 2001-06-01 01:27:48.965 152 15713.80 609.86 57308.73 88888.00 2001-06-01 01:27:49.965 152 15714.19 610.48 57309.22 88888.00 2001-06-01 01:27:50.965 152 15713.93 609.86 57309.47 88888.00 2001-06-01 01:27:51.965 152 15713.54 610.10 57309.10 88888.00 2001-06-01 01:27:52.965 152 15713.15 610.97 57308.73 88888.00 2001-06-01 01:27:53.965 152 15714.06 610.10 57309.35 88888.00 2001-06-01 01:27:54.965 152 15713.28 610.35 57309.71 88888.00 2001-06-01 01:27:55.965 152 15713.41 610.60 57309.71 88888.00 2001-06-01 01:27:56.965 152 15713.93 610.10 57309.84 88888.00 2001-06-01 01:27:57.965 152 15713.67 609.98 57309.22 88888.00 2001-06-01 01:27:58.965 152 15713.67 610.23 57309.10 88888.00 2001-06-01 01:27:59.965 152 15713.41 610.97 57310.08 88888.00 2001-06-01 01:28:00.965 152 15713.54 609.98 57309.35 88888.00 2001-06-01 01:28:01.965 152 15713.41 609.98 57309.35 88888.00 2001-06-01 01:28:02.965 152 15712.89 610.10 57309.10 88888.00 2001-06-01 01:28:03.965 152 15713.41 609.73 57308.98 88888.00 2001-06-01 01:28:04.965 152 15713.67 610.23 57308.98 88888.00 2001-06-01 01:28:05.965 152 15713.28 609.48 57309.35 88888.00 2001-06-01 01:28:06.965 152 15713.41 610.35 57309.84 88888.00 2001-06-01 01:28:07.965 152 15713.15 609.73 57309.71 88888.00 2001-06-01 01:28:08.965 152 15713.67 609.86 57309.10 88888.00 2001-06-01 01:28:09.965 152 15713.54 610.48 57308.73 88888.00 2001-06-01 01:28:10.965 152 15713.67 609.86 57309.22 88888.00 2001-06-01 01:28:11.965 152 15713.41 609.98 57309.22 88888.00 2001-06-01 01:28:12.965 152 15713.15 609.86 57309.22 88888.00 2001-06-01 01:28:13.965 152 15712.76 610.10 57309.35 88888.00 2001-06-01 01:28:14.965 152 15714.32 610.23 57309.22 88888.00 2001-06-01 01:28:15.965 152 15713.28 610.23 57309.35 88888.00 2001-06-01 01:28:16.965 152 15713.15 610.23 57309.10 88888.00 2001-06-01 01:28:17.965 152 15713.02 610.23 57309.96 88888.00 2001-06-01 01:28:18.965 152 15713.15 610.10 57309.84 88888.00 2001-06-01 01:28:19.965 152 15713.67 609.48 57309.59 88888.00 2001-06-01 01:28:20.965 152 15712.50 609.86 57308.98 88888.00 2001-06-01 01:28:21.965 152 15713.02 609.61 57309.10 88888.00 2001-06-01 01:28:22.965 152 15713.54 610.10 57308.61 88888.00 2001-06-01 01:28:23.965 152 15713.67 609.73 57308.49 88888.00 2001-06-01 01:28:24.965 152 15712.50 610.10 57309.59 88888.00 2001-06-01 01:28:25.965 152 15713.02 609.61 57309.10 88888.00 2001-06-01 01:28:26.965 152 15712.89 610.35 57309.71 88888.00 2001-06-01 01:28:27.965 152 15712.11 609.98 57309.59 88888.00 2001-06-01 01:28:28.965 152 15713.15 609.86 57309.35 88888.00 2001-06-01 01:28:29.965 152 15712.11 609.61 57310.20 88888.00 2001-06-01 01:28:30.965 152 15712.89 609.98 57309.35 88888.00 2001-06-01 01:28:31.965 152 15712.89 610.23 57308.86 88888.00 2001-06-01 01:28:32.965 152 15712.37 609.61 57308.86 88888.00 2001-06-01 01:28:33.965 152 15712.89 609.86 57308.98 88888.00 2001-06-01 01:28:34.965 152 15713.15 610.10 57309.10 88888.00 2001-06-01 01:28:35.965 152 15712.89 609.61 57308.98 88888.00 2001-06-01 01:28:36.965 152 15712.63 609.36 57309.10 88888.00 2001-06-01 01:28:37.965 152 15712.76 610.23 57309.47 88888.00 2001-06-01 01:28:38.965 152 15712.37 609.86 57309.47 88888.00 2001-06-01 01:28:39.965 152 15712.50 609.11 57309.10 88888.00 2001-06-01 01:28:40.965 152 15711.98 610.23 57308.86 88888.00 2001-06-01 01:28:41.965 152 15712.24 609.86 57309.35 88888.00 2001-06-01 01:28:42.965 152 15712.89 609.61 57308.73 88888.00 2001-06-01 01:28:43.965 152 15712.50 610.23 57309.10 88888.00 2001-06-01 01:28:44.965 152 15712.50 609.73 57309.22 88888.00 2001-06-01 01:28:45.965 152 15712.50 610.35 57309.35 88888.00 2001-06-01 01:28:46.965 152 15712.37 609.24 57309.10 88888.00 2001-06-01 01:28:47.965 152 15711.98 609.98 57308.86 88888.00 2001-06-01 01:28:48.965 152 15712.76 609.11 57309.47 88888.00 2001-06-01 01:28:49.965 152 15712.37 609.36 57309.47 88888.00 2001-06-01 01:28:50.965 152 15712.50 609.61 57309.35 88888.00 2001-06-01 01:28:51.965 152 15713.15 609.73 57309.35 88888.00 2001-06-01 01:28:52.965 152 15713.28 609.86 57308.61 88888.00 2001-06-01 01:28:53.965 152 15711.98 609.73 57309.10 88888.00 2001-06-01 01:28:54.965 152 15712.50 609.61 57309.10 88888.00 2001-06-01 01:28:55.965 152 15712.50 609.61 57309.22 88888.00 2001-06-01 01:28:56.965 152 15711.98 609.24 57309.96 88888.00 2001-06-01 01:28:57.965 152 15712.24 609.73 57308.98 88888.00 2001-06-01 01:28:58.965 152 15711.85 609.61 57308.86 88888.00 2001-06-01 01:28:59.965 152 15711.72 609.86 57308.98 88888.00 2001-06-01 01:29:00.965 152 15711.85 610.10 57309.35 88888.00 2001-06-01 01:29:01.965 152 15711.85 609.86 57308.98 88888.00 2001-06-01 01:29:02.965 152 15711.85 609.61 57309.71 88888.00 2001-06-01 01:29:03.965 152 15711.98 609.48 57309.59 88888.00 2001-06-01 01:29:04.965 152 15712.24 610.23 57308.98 88888.00 2001-06-01 01:29:05.965 152 15711.85 610.60 57309.35 88888.00 2001-06-01 01:29:06.965 152 15711.72 609.73 57309.35 88888.00 2001-06-01 01:29:07.965 152 15711.98 610.60 57309.47 88888.00 2001-06-01 01:29:08.965 152 15711.72 610.23 57308.37 88888.00 2001-06-01 01:29:09.965 152 15711.59 609.86 57309.47 88888.00 2001-06-01 01:29:10.965 152 15711.59 610.60 57308.37 88888.00 2001-06-01 01:29:11.965 152 15711.07 610.10 57309.35 88888.00 2001-06-01 01:29:12.965 152 15711.98 609.98 57308.73 88888.00 2001-06-01 01:29:13.965 152 15711.85 609.98 57309.47 88888.00 2001-06-01 01:29:14.965 152 15711.98 609.48 57308.86 88888.00 2001-06-01 01:29:15.965 152 15711.98 609.86 57309.47 88888.00 2001-06-01 01:29:16.965 152 15711.20 609.86 57308.73 88888.00 2001-06-01 01:29:17.965 152 15710.94 610.35 57308.61 88888.00 2001-06-01 01:29:18.965 152 15711.59 609.98 57309.47 88888.00 2001-06-01 01:29:19.965 152 15711.72 609.98 57309.10 88888.00 2001-06-01 01:29:20.965 152 15711.72 609.73 57309.22 88888.00 2001-06-01 01:29:21.965 152 15711.46 610.35 57309.35 88888.00 2001-06-01 01:29:22.965 152 15710.94 609.98 57309.71 88888.00 2001-06-01 01:29:23.965 152 15711.85 609.73 57308.73 88888.00 2001-06-01 01:29:24.965 152 15710.94 610.10 57309.35 88888.00 2001-06-01 01:29:25.965 152 15710.94 609.11 57308.98 88888.00 2001-06-01 01:29:26.965 152 15710.68 610.10 57308.00 88888.00 2001-06-01 01:29:27.965 152 15710.42 609.98 57309.47 88888.00 2001-06-01 01:29:28.965 152 15711.33 610.35 57308.98 88888.00 2001-06-01 01:29:29.965 152 15711.46 609.61 57309.22 88888.00 2001-06-01 01:29:30.965 152 15711.72 610.35 57310.08 88888.00 2001-06-01 01:29:31.965 152 15711.59 609.86 57308.98 88888.00 2001-06-01 01:29:32.965 152 15711.07 609.98 57309.59 88888.00 2001-06-01 01:29:33.965 152 15710.68 609.73 57308.61 88888.00 2001-06-01 01:29:34.965 152 15710.55 610.48 57309.10 88888.00 2001-06-01 01:29:35.965 152 15711.59 610.10 57308.25 88888.00 2001-06-01 01:29:36.965 152 15711.07 609.86 57309.84 88888.00 2001-06-01 01:29:37.965 152 15711.07 610.10 57309.22 88888.00 2001-06-01 01:29:38.965 152 15710.68 610.10 57309.22 88888.00 2001-06-01 01:29:39.965 152 15711.33 610.35 57309.35 88888.00 2001-06-01 01:29:40.965 152 15711.20 609.86 57308.86 88888.00 2001-06-01 01:29:41.965 152 15710.68 610.35 57308.86 88888.00 2001-06-01 01:29:42.965 152 15711.33 609.48 57308.86 88888.00 2001-06-01 01:29:43.965 152 15711.07 610.35 57308.86 88888.00 2001-06-01 01:29:44.965 152 15710.81 610.10 57308.73 88888.00 2001-06-01 01:29:45.965 152 15710.94 609.61 57309.10 88888.00 2001-06-01 01:29:46.965 152 15710.94 610.10 57309.22 88888.00 2001-06-01 01:29:47.965 152 15711.33 609.61 57309.35 88888.00 2001-06-01 01:29:48.965 152 15711.07 609.98 57309.35 88888.00 2001-06-01 01:29:49.965 152 15711.20 610.85 57309.35 88888.00 2001-06-01 01:29:50.965 152 15711.33 609.61 57308.61 88888.00 2001-06-01 01:29:51.965 152 15711.59 609.48 57308.49 88888.00 2001-06-01 01:29:52.965 152 15710.42 609.98 57308.98 88888.00 2001-06-01 01:29:53.965 152 15711.33 610.35 57309.47 88888.00 2001-06-01 01:29:54.965 152 15711.59 609.73 57308.86 88888.00 2001-06-01 01:29:55.965 152 15710.16 610.10 57308.37 88888.00 2001-06-01 01:29:56.965 152 15710.81 609.73 57309.10 88888.00 2001-06-01 01:29:57.965 152 15710.94 610.48 57308.86 88888.00 2001-06-01 01:29:58.965 152 15711.72 609.98 57309.47 88888.00 2001-06-01 01:29:59.965 152 15711.07 610.48 57308.98 88888.00 2001-06-01 01:30:00.965 152 15710.94 609.24 57308.98 88888.00 2001-06-01 01:30:01.965 152 15710.94 610.10 57309.47 88888.00 2001-06-01 01:30:02.965 152 15711.07 610.10 57308.73 88888.00 2001-06-01 01:30:03.965 152 15710.68 610.60 57309.22 88888.00 2001-06-01 01:30:04.965 152 15711.07 609.98 57308.73 88888.00 2001-06-01 01:30:05.965 152 15710.42 610.23 57308.86 88888.00 2001-06-01 01:30:06.965 152 15711.20 609.98 57308.86 88888.00 2001-06-01 01:30:07.965 152 15710.55 610.23 57309.10 88888.00 2001-06-01 01:30:08.965 152 15710.94 609.98 57309.10 88888.00 2001-06-01 01:30:09.965 152 15711.20 609.61 57308.61 88888.00 2001-06-01 01:30:10.965 152 15711.33 609.86 57308.49 88888.00 2001-06-01 01:30:11.965 152 15710.94 610.35 57308.98 88888.00 2001-06-01 01:30:12.965 152 15710.55 609.73 57308.49 88888.00 2001-06-01 01:30:13.965 152 15710.81 609.86 57308.86 88888.00 2001-06-01 01:30:14.965 152 15710.42 610.48 57308.12 88888.00 2001-06-01 01:30:15.965 152 15710.55 609.98 57308.61 88888.00 2001-06-01 01:30:16.965 152 15710.81 610.35 57308.73 88888.00 2001-06-01 01:30:17.965 152 15710.81 610.35 57309.22 88888.00 2001-06-01 01:30:18.965 152 15710.94 609.73 57308.49 88888.00 2001-06-01 01:30:19.965 152 15711.59 610.60 57308.37 88888.00 2001-06-01 01:30:20.965 152 15710.16 610.10 57308.73 88888.00 2001-06-01 01:30:21.965 152 15710.81 610.23 57309.10 88888.00 2001-06-01 01:30:22.965 152 15710.94 609.61 57308.98 88888.00 2001-06-01 01:30:23.965 152 15710.68 609.61 57308.86 88888.00 2001-06-01 01:30:24.965 152 15710.94 610.85 57308.73 88888.00 2001-06-01 01:30:25.965 152 15710.55 609.86 57308.49 88888.00 2001-06-01 01:30:26.965 152 15710.42 610.23 57308.73 88888.00 2001-06-01 01:30:27.965 152 15710.94 610.72 57308.73 88888.00 2001-06-01 01:30:28.965 152 15710.42 610.60 57308.98 88888.00 2001-06-01 01:30:29.965 152 15710.55 609.98 57307.88 88888.00 2001-06-01 01:30:30.965 152 15710.68 610.23 57308.25 88888.00 2001-06-01 01:30:31.965 152 15710.68 609.73 57307.76 88888.00 2001-06-01 01:30:32.965 152 15710.55 610.48 57308.49 88888.00 2001-06-01 01:30:33.965 152 15710.42 609.48 57308.73 88888.00 2001-06-01 01:30:34.965 152 15710.68 609.98 57308.98 88888.00 2001-06-01 01:30:35.965 152 15710.42 610.23 57308.61 88888.00 2001-06-01 01:30:36.965 152 15710.55 609.98 57308.86 88888.00 2001-06-01 01:30:37.965 152 15711.20 610.35 57309.10 88888.00 2001-06-01 01:30:38.965 152 15710.55 610.10 57308.61 88888.00 2001-06-01 01:30:39.965 152 15710.81 610.23 57309.22 88888.00 2001-06-01 01:30:40.965 152 15710.68 610.60 57308.12 88888.00 2001-06-01 01:30:41.965 152 15711.20 610.85 57308.25 88888.00 2001-06-01 01:30:42.965 152 15710.68 610.23 57309.22 88888.00 2001-06-01 01:30:43.965 152 15710.81 610.48 57309.10 88888.00 2001-06-01 01:30:44.965 152 15712.11 610.72 57308.49 88888.00 2001-06-01 01:30:45.965 152 15710.94 610.72 57308.12 88888.00 2001-06-01 01:30:46.965 152 15710.68 610.23 57308.49 88888.00 2001-06-01 01:30:47.965 152 15710.42 609.98 57308.49 88888.00 2001-06-01 01:30:48.965 152 15710.55 610.23 57308.73 88888.00 2001-06-01 01:30:49.965 152 15710.81 610.10 57308.61 88888.00 2001-06-01 01:30:50.965 152 15711.46 609.98 57308.49 88888.00 2001-06-01 01:30:51.965 152 15711.07 610.35 57308.25 88888.00 2001-06-01 01:30:52.965 152 15711.85 609.48 57308.61 88888.00 2001-06-01 01:30:53.965 152 15710.81 610.23 57308.61 88888.00 2001-06-01 01:30:54.965 152 15710.94 610.85 57308.61 88888.00 2001-06-01 01:30:55.965 152 15710.03 609.86 57308.49 88888.00 2001-06-01 01:30:56.965 152 15710.68 610.23 57308.12 88888.00 2001-06-01 01:30:57.965 152 15710.68 609.98 57309.35 88888.00 2001-06-01 01:30:58.965 152 15711.07 610.48 57309.10 88888.00 2001-06-01 01:30:59.965 152 15710.55 610.23 57308.61 88888.00 2001-06-01 01:31:00.965 152 15710.94 610.10 57308.86 88888.00 2001-06-01 01:31:01.965 152 15710.68 610.48 57308.73 88888.00 2001-06-01 01:31:02.965 152 15711.07 610.97 57308.37 88888.00 2001-06-01 01:31:03.965 152 15711.07 610.10 57308.00 88888.00 2001-06-01 01:31:04.965 152 15710.55 610.10 57308.86 88888.00 2001-06-01 01:31:05.965 152 15710.16 610.72 57308.25 88888.00 2001-06-01 01:31:06.965 152 15710.16 610.23 57308.49 88888.00 2001-06-01 01:31:07.965 152 15710.55 610.48 57308.73 88888.00 2001-06-01 01:31:08.965 152 15710.81 610.10 57308.98 88888.00 2001-06-01 01:31:09.965 152 15711.07 610.60 57308.37 88888.00 2001-06-01 01:31:10.965 152 15711.07 610.60 57308.73 88888.00 2001-06-01 01:31:11.965 152 15711.07 610.23 57308.25 88888.00 2001-06-01 01:31:12.965 152 15710.03 610.23 57308.37 88888.00 2001-06-01 01:31:13.965 152 15710.55 610.35 57308.61 88888.00 2001-06-01 01:31:14.965 152 15711.33 609.98 57308.12 88888.00 2001-06-01 01:31:15.965 152 15710.42 609.86 57308.37 88888.00 2001-06-01 01:31:16.965 152 15710.94 610.10 57308.86 88888.00 2001-06-01 01:31:17.965 152 15710.68 610.60 57308.98 88888.00 2001-06-01 01:31:18.965 152 15710.68 610.72 57308.00 88888.00 2001-06-01 01:31:19.965 152 15711.07 610.10 57308.12 88888.00 2001-06-01 01:31:20.965 152 15710.81 610.23 57308.12 88888.00 2001-06-01 01:31:21.965 152 15711.46 610.35 57308.25 88888.00 2001-06-01 01:31:22.965 152 15711.20 609.73 57309.10 88888.00 2001-06-01 01:31:23.965 152 15711.07 610.97 57309.22 88888.00 2001-06-01 01:31:24.965 152 15710.81 610.35 57308.61 88888.00 2001-06-01 01:31:25.965 152 15711.07 609.48 57308.86 88888.00 2001-06-01 01:31:26.965 152 15710.16 610.10 57308.12 88888.00 2001-06-01 01:31:27.965 152 15710.29 610.35 57308.12 88888.00 2001-06-01 01:31:28.965 152 15710.81 610.10 57308.61 88888.00 2001-06-01 01:31:29.965 152 15711.07 610.60 57308.61 88888.00 2001-06-01 01:31:30.965 152 15710.68 609.98 57308.73 88888.00 2001-06-01 01:31:31.965 152 15710.81 609.73 57308.61 88888.00 2001-06-01 01:31:32.965 152 15710.68 610.23 57308.25 88888.00 2001-06-01 01:31:33.965 152 15710.55 610.10 57307.88 88888.00 2001-06-01 01:31:34.965 152 15710.55 610.48 57308.37 88888.00 2001-06-01 01:31:35.965 152 15710.03 609.86 57308.49 88888.00 2001-06-01 01:31:36.965 152 15710.55 610.23 57308.37 88888.00 2001-06-01 01:31:37.965 152 15710.42 609.98 57308.37 88888.00 2001-06-01 01:31:38.965 152 15710.55 610.10 57308.73 88888.00 2001-06-01 01:31:39.965 152 15710.68 609.98 57308.61 88888.00 2001-06-01 01:31:40.965 152 15710.81 610.97 57308.49 88888.00 2001-06-01 01:31:41.965 152 15710.68 609.86 57308.49 88888.00 2001-06-01 01:31:42.965 152 15710.42 610.60 57308.25 88888.00 2001-06-01 01:31:43.965 152 15710.55 610.23 57308.12 88888.00 2001-06-01 01:31:44.965 152 15709.77 609.48 57308.73 88888.00 2001-06-01 01:31:45.965 152 15710.42 610.10 57308.61 88888.00 2001-06-01 01:31:46.965 152 15710.81 609.48 57308.25 88888.00 2001-06-01 01:31:47.965 152 15710.03 609.86 57308.25 88888.00 2001-06-01 01:31:48.965 152 15710.29 610.48 57307.88 88888.00 2001-06-01 01:31:49.965 152 15710.55 610.97 57308.61 88888.00 2001-06-01 01:31:50.965 152 15710.55 609.86 57308.12 88888.00 2001-06-01 01:31:51.965 152 15709.77 611.09 57308.37 88888.00 2001-06-01 01:31:52.965 152 15710.29 610.10 57308.61 88888.00 2001-06-01 01:31:53.965 152 15710.29 610.35 57308.73 88888.00 2001-06-01 01:31:54.965 152 15710.55 609.98 57308.37 88888.00 2001-06-01 01:31:55.965 152 15710.68 609.61 57308.49 88888.00 2001-06-01 01:31:56.965 152 15710.55 609.98 57308.61 88888.00 2001-06-01 01:31:57.965 152 15710.55 609.98 57308.61 88888.00 2001-06-01 01:31:58.965 152 15710.55 609.86 57308.86 88888.00 2001-06-01 01:31:59.965 152 15710.29 610.23 57308.37 88888.00 2001-06-01 01:32:00.965 152 15709.90 609.73 57307.76 88888.00 2001-06-01 01:32:01.965 152 15710.55 610.35 57308.37 88888.00 2001-06-01 01:32:02.965 152 15710.42 610.60 57308.12 88888.00 2001-06-01 01:32:03.965 152 15710.29 610.10 57308.86 88888.00 2001-06-01 01:32:04.965 152 15710.42 610.97 57308.25 88888.00 2001-06-01 01:32:05.965 152 15710.68 609.86 57308.73 88888.00 2001-06-01 01:32:06.965 152 15710.68 610.72 57308.86 88888.00 2001-06-01 01:32:07.965 152 15710.16 610.35 57308.86 88888.00 2001-06-01 01:32:08.965 152 15710.42 609.86 57309.22 88888.00 2001-06-01 01:32:09.965 152 15710.68 610.48 57308.49 88888.00 2001-06-01 01:32:10.965 152 15709.77 610.72 57308.00 88888.00 2001-06-01 01:32:11.965 152 15710.42 610.97 57308.49 88888.00 2001-06-01 01:32:12.965 152 15710.03 610.23 57308.61 88888.00 2001-06-01 01:32:13.965 152 15710.03 610.10 57308.00 88888.00 2001-06-01 01:32:14.965 152 15710.55 610.72 57308.00 88888.00 2001-06-01 01:32:15.965 152 15710.42 610.10 57308.00 88888.00 2001-06-01 01:32:16.965 152 15710.03 610.35 57308.25 88888.00 2001-06-01 01:32:17.965 152 15710.94 610.85 57308.37 88888.00 2001-06-01 01:32:18.965 152 15710.03 610.35 57308.73 88888.00 2001-06-01 01:32:19.965 152 15710.55 610.60 57308.49 88888.00 2001-06-01 01:32:20.965 152 15710.81 610.48 57308.37 88888.00 2001-06-01 01:32:21.965 152 15710.68 610.97 57308.61 88888.00 2001-06-01 01:32:22.965 152 15710.55 610.60 57308.61 88888.00 2001-06-01 01:32:23.965 152 15710.81 610.35 57309.10 88888.00 2001-06-01 01:32:24.965 152 15709.90 610.72 57308.61 88888.00 2001-06-01 01:32:25.965 152 15710.94 610.35 57309.10 88888.00 2001-06-01 01:32:26.965 152 15710.42 610.97 57308.86 88888.00 2001-06-01 01:32:27.965 152 15710.55 610.72 57308.12 88888.00 2001-06-01 01:32:28.965 152 15710.55 610.72 57308.49 88888.00 2001-06-01 01:32:29.965 152 15711.07 610.85 57308.49 88888.00 2001-06-01 01:32:30.965 152 15710.81 611.09 57308.73 88888.00 2001-06-01 01:32:31.965 152 15710.03 610.85 57308.86 88888.00 2001-06-01 01:32:32.965 152 15710.55 610.72 57306.90 88888.00 2001-06-01 01:32:33.965 152 15711.20 610.97 57308.37 88888.00 2001-06-01 01:32:34.965 152 15710.42 611.22 57308.49 88888.00 2001-06-01 01:32:35.965 152 15710.55 610.97 57308.86 88888.00 2001-06-01 01:32:36.965 152 15710.94 610.60 57308.37 88888.00 2001-06-01 01:32:37.965 152 15710.03 609.86 57308.86 88888.00 2001-06-01 01:32:38.965 152 15710.68 610.97 57308.98 88888.00 2001-06-01 01:32:39.965 152 15710.81 610.48 57308.49 88888.00 2001-06-01 01:32:40.965 152 15710.68 610.23 57308.98 88888.00 2001-06-01 01:32:41.965 152 15710.55 610.60 57308.25 88888.00 2001-06-01 01:32:42.965 152 15710.55 610.23 57308.98 88888.00 2001-06-01 01:32:43.965 152 15710.81 611.34 57308.25 88888.00 2001-06-01 01:32:44.965 152 15710.55 609.98 57308.98 88888.00 2001-06-01 01:32:45.965 152 15710.68 610.60 57308.61 88888.00 2001-06-01 01:32:46.965 152 15710.03 610.10 57308.49 88888.00 2001-06-01 01:32:47.965 152 15711.33 610.97 57307.88 88888.00 2001-06-01 01:32:48.965 152 15710.55 610.97 57308.25 88888.00 2001-06-01 01:32:49.965 152 15710.94 611.34 57308.12 88888.00 2001-06-01 01:32:50.965 152 15710.42 610.23 57308.12 88888.00 2001-06-01 01:32:51.965 152 15710.55 610.60 57308.00 88888.00 2001-06-01 01:32:52.965 152 15710.03 610.60 57308.00 88888.00 2001-06-01 01:32:53.965 152 15710.29 610.60 57308.12 88888.00 2001-06-01 01:32:54.965 152 15711.20 610.85 57308.37 88888.00 2001-06-01 01:32:55.965 152 15711.07 610.23 57308.00 88888.00 2001-06-01 01:32:56.965 152 15710.29 610.85 57308.37 88888.00 2001-06-01 01:32:57.965 152 15710.81 610.35 57308.25 88888.00 2001-06-01 01:32:58.965 152 15710.68 609.98 57308.37 88888.00 2001-06-01 01:32:59.965 152 15711.59 610.10 57308.00 88888.00 2001-06-01 01:33:00.965 152 15710.55 609.61 57308.25 88888.00 2001-06-01 01:33:01.965 152 15710.29 610.10 57307.88 88888.00 2001-06-01 01:33:02.965 152 15710.03 610.23 57308.25 88888.00 2001-06-01 01:33:03.965 152 15710.42 610.85 57308.49 88888.00 2001-06-01 01:33:04.965 152 15710.29 609.86 57307.88 88888.00 2001-06-01 01:33:05.965 152 15710.55 609.98 57308.37 88888.00 2001-06-01 01:33:06.965 152 15709.51 610.23 57308.73 88888.00 2001-06-01 01:33:07.965 152 15710.03 610.10 57308.37 88888.00 2001-06-01 01:33:08.965 152 15710.42 610.35 57307.39 88888.00 2001-06-01 01:33:09.965 152 15710.94 609.98 57308.61 88888.00 2001-06-01 01:33:10.965 152 15710.94 609.86 57308.86 88888.00 2001-06-01 01:33:11.965 152 15710.42 610.23 57308.00 88888.00 2001-06-01 01:33:12.965 152 15710.55 609.73 57308.00 88888.00 2001-06-01 01:33:13.965 152 15710.94 609.98 57308.12 88888.00 2001-06-01 01:33:14.965 152 15710.94 610.35 57308.61 88888.00 2001-06-01 01:33:15.965 152 15710.42 609.86 57308.98 88888.00 2001-06-01 01:33:16.965 152 15710.29 610.60 57308.00 88888.00 2001-06-01 01:33:17.965 152 15710.68 609.73 57307.88 88888.00 2001-06-01 01:33:18.965 152 15710.42 610.23 57308.25 88888.00 2001-06-01 01:33:19.965 152 15710.16 609.86 57308.00 88888.00 2001-06-01 01:33:20.965 152 15710.94 610.23 57308.37 88888.00 2001-06-01 01:33:21.965 152 15710.03 609.98 57308.37 88888.00 2001-06-01 01:33:22.965 152 15710.94 610.23 57308.37 88888.00 2001-06-01 01:33:23.965 152 15709.77 609.73 57308.37 88888.00 2001-06-01 01:33:24.965 152 15710.16 609.86 57307.88 88888.00 2001-06-01 01:33:25.965 152 15710.03 609.73 57308.61 88888.00 2001-06-01 01:33:26.965 152 15710.03 610.48 57308.73 88888.00 2001-06-01 01:33:27.965 152 15710.16 609.73 57308.25 88888.00 2001-06-01 01:33:28.965 152 15710.42 610.85 57308.86 88888.00 2001-06-01 01:33:29.965 152 15710.29 610.60 57308.73 88888.00 2001-06-01 01:33:30.965 152 15710.68 609.86 57308.73 88888.00 2001-06-01 01:33:31.965 152 15710.68 609.86 57308.86 88888.00 2001-06-01 01:33:32.965 152 15710.29 610.48 57308.61 88888.00 2001-06-01 01:33:33.965 152 15710.42 609.73 57308.49 88888.00 2001-06-01 01:33:34.965 152 15710.81 609.86 57308.00 88888.00 2001-06-01 01:33:35.965 152 15710.29 610.60 57308.37 88888.00 2001-06-01 01:33:36.965 152 15710.94 610.72 57308.12 88888.00 2001-06-01 01:33:37.965 152 15710.03 609.98 57307.88 88888.00 2001-06-01 01:33:38.965 152 15710.55 609.98 57308.49 88888.00 2001-06-01 01:33:39.965 152 15709.90 610.48 57308.49 88888.00 2001-06-01 01:33:40.965 152 15710.03 610.10 57309.10 88888.00 2001-06-01 01:33:41.965 152 15709.77 610.48 57308.37 88888.00 2001-06-01 01:33:42.965 152 15710.29 610.23 57309.35 88888.00 2001-06-01 01:33:43.965 152 15710.03 610.10 57308.25 88888.00 2001-06-01 01:33:44.965 152 15710.81 610.48 57308.37 88888.00 2001-06-01 01:33:45.965 152 15710.16 609.86 57308.37 88888.00 2001-06-01 01:33:46.965 152 15710.03 610.48 57308.61 88888.00 2001-06-01 01:33:47.965 152 15709.90 610.72 57308.61 88888.00 2001-06-01 01:33:48.965 152 15709.77 610.10 57308.61 88888.00 2001-06-01 01:33:49.965 152 15710.42 610.23 57308.98 88888.00 2001-06-01 01:33:50.965 152 15709.51 610.10 57308.25 88888.00 2001-06-01 01:33:51.965 152 15709.64 610.35 57308.98 88888.00 2001-06-01 01:33:52.965 152 15709.77 610.23 57308.73 88888.00 2001-06-01 01:33:53.965 152 15709.90 609.98 57308.37 88888.00 2001-06-01 01:33:54.965 152 15709.90 610.35 57308.73 88888.00 2001-06-01 01:33:55.965 152 15710.03 610.60 57309.35 88888.00 2001-06-01 01:33:56.965 152 15709.51 609.86 57308.37 88888.00 2001-06-01 01:33:57.965 152 15709.64 610.48 57308.61 88888.00 2001-06-01 01:33:58.965 152 15709.51 610.10 57308.37 88888.00 2001-06-01 01:33:59.965 152 15709.77 609.98 57308.98 88888.00 2001-06-01 01:34:00.965 152 15710.03 609.61 57308.25 88888.00 2001-06-01 01:34:01.965 152 15710.16 610.23 57308.61 88888.00 2001-06-01 01:34:02.965 152 15710.03 610.48 57308.98 88888.00 2001-06-01 01:34:03.965 152 15709.90 610.10 57308.49 88888.00 2001-06-01 01:34:04.965 152 15710.03 609.73 57308.25 88888.00 2001-06-01 01:34:05.965 152 15709.38 609.86 57308.49 88888.00 2001-06-01 01:34:06.965 152 15709.64 610.23 57308.61 88888.00 2001-06-01 01:34:07.965 152 15709.51 609.86 57308.73 88888.00 2001-06-01 01:34:08.965 152 15709.38 610.10 57308.61 88888.00 2001-06-01 01:34:09.965 152 15709.90 610.10 57308.00 88888.00 2001-06-01 01:34:10.965 152 15709.38 609.86 57308.86 88888.00 2001-06-01 01:34:11.965 152 15709.51 609.73 57308.00 88888.00 2001-06-01 01:34:12.965 152 15708.86 609.73 57308.73 88888.00 2001-06-01 01:34:13.965 152 15709.77 609.73 57308.12 88888.00 2001-06-01 01:34:14.965 152 15710.03 610.60 57308.25 88888.00 2001-06-01 01:34:15.965 152 15709.12 609.98 57308.00 88888.00 2001-06-01 01:34:16.965 152 15709.25 610.10 57307.63 88888.00 2001-06-01 01:34:17.965 152 15709.25 610.48 57308.98 88888.00 2001-06-01 01:34:18.965 152 15708.99 609.61 57308.73 88888.00 2001-06-01 01:34:19.965 152 15709.25 609.36 57308.25 88888.00 2001-06-01 01:34:20.965 152 15709.90 609.24 57308.73 88888.00 2001-06-01 01:34:21.965 152 15709.12 609.48 57308.73 88888.00 2001-06-01 01:34:22.965 152 15709.38 609.86 57308.49 88888.00 2001-06-01 01:34:23.965 152 15709.25 609.86 57308.37 88888.00 2001-06-01 01:34:24.965 152 15709.64 609.61 57308.25 88888.00 2001-06-01 01:34:25.965 152 15708.08 610.35 57308.25 88888.00 2001-06-01 01:34:26.965 152 15708.73 609.36 57308.86 88888.00 2001-06-01 01:34:27.965 152 15708.99 609.73 57308.61 88888.00 2001-06-01 01:34:28.965 152 15709.12 609.86 57308.37 88888.00 2001-06-01 01:34:29.965 152 15708.99 609.61 57308.25 88888.00 2001-06-01 01:34:30.965 152 15709.38 609.73 57308.61 88888.00 2001-06-01 01:34:31.965 152 15708.86 609.73 57307.88 88888.00 2001-06-01 01:34:32.965 152 15708.86 609.24 57308.00 88888.00 2001-06-01 01:34:33.965 152 15709.38 608.74 57308.98 88888.00 2001-06-01 01:34:34.965 152 15708.99 608.99 57309.10 88888.00 2001-06-01 01:34:35.965 152 15708.60 609.48 57308.12 88888.00 2001-06-01 01:34:36.965 152 15709.38 609.24 57308.37 88888.00 2001-06-01 01:34:37.965 152 15708.86 608.87 57308.61 88888.00 2001-06-01 01:34:38.965 152 15709.12 609.11 57308.98 88888.00 2001-06-01 01:34:39.965 152 15709.12 608.87 57307.76 88888.00 2001-06-01 01:34:40.965 152 15709.25 609.24 57308.25 88888.00 2001-06-01 01:34:41.965 152 15709.38 609.11 57308.61 88888.00 2001-06-01 01:34:42.965 152 15708.73 608.74 57307.39 88888.00 2001-06-01 01:34:43.965 152 15709.38 609.61 57308.25 88888.00 2001-06-01 01:34:44.965 152 15708.73 609.61 57308.73 88888.00 2001-06-01 01:34:45.965 152 15708.73 608.99 57308.37 88888.00 2001-06-01 01:34:46.965 152 15708.47 608.49 57308.00 88888.00 2001-06-01 01:34:47.965 152 15709.77 609.11 57308.25 88888.00 2001-06-01 01:34:48.965 152 15709.25 610.35 57308.25 88888.00 2001-06-01 01:34:49.965 152 15708.86 609.61 57308.98 88888.00 2001-06-01 01:34:50.965 152 15709.25 609.48 57307.88 88888.00 2001-06-01 01:34:51.965 152 15708.86 609.73 57307.63 88888.00 2001-06-01 01:34:52.965 152 15709.25 609.24 57308.37 88888.00 2001-06-01 01:34:53.965 152 15709.12 610.23 57308.25 88888.00 2001-06-01 01:34:54.965 152 15709.25 609.86 57308.25 88888.00 2001-06-01 01:34:55.965 152 15709.12 609.61 57308.12 88888.00 2001-06-01 01:34:56.965 152 15709.51 608.74 57308.49 88888.00 2001-06-01 01:34:57.965 152 15708.99 609.98 57308.37 88888.00 2001-06-01 01:34:58.965 152 15708.86 609.24 57308.25 88888.00 2001-06-01 01:34:59.965 152 15709.90 609.48 57308.37 88888.00 2001-06-01 01:35:00.965 152 15709.25 609.24 57309.35 88888.00 2001-06-01 01:35:01.965 152 15708.99 609.48 57307.76 88888.00 2001-06-01 01:35:02.965 152 15709.64 609.73 57308.25 88888.00 2001-06-01 01:35:03.965 152 15709.12 609.24 57308.25 88888.00 2001-06-01 01:35:04.965 152 15709.38 609.86 57308.73 88888.00 2001-06-01 01:35:05.965 152 15709.12 608.74 57308.00 88888.00 2001-06-01 01:35:06.965 152 15709.77 609.73 57308.00 88888.00 2001-06-01 01:35:07.965 152 15708.86 609.24 57308.00 88888.00 2001-06-01 01:35:08.965 152 15709.64 609.61 57308.25 88888.00 2001-06-01 01:35:09.965 152 15709.77 610.10 57307.88 88888.00 2001-06-01 01:35:10.965 152 15708.86 609.61 57308.86 88888.00 2001-06-01 01:35:11.965 152 15709.12 609.36 57308.49 88888.00 2001-06-01 01:35:12.965 152 15709.25 609.36 57308.86 88888.00 2001-06-01 01:35:13.965 152 15709.25 609.48 57307.88 88888.00 2001-06-01 01:35:14.965 152 15708.47 609.11 57308.37 88888.00 2001-06-01 01:35:15.965 152 15709.64 609.36 57307.88 88888.00 2001-06-01 01:35:16.965 152 15708.99 609.86 57308.25 88888.00 2001-06-01 01:35:17.965 152 15709.38 609.48 57308.61 88888.00 2001-06-01 01:35:18.965 152 15708.73 609.61 57308.49 88888.00 2001-06-01 01:35:19.965 152 15708.60 610.10 57308.00 88888.00 2001-06-01 01:35:20.965 152 15709.25 608.87 57309.22 88888.00 2001-06-01 01:35:21.965 152 15708.47 608.74 57308.73 88888.00 2001-06-01 01:35:22.965 152 15709.12 609.24 57308.37 88888.00 2001-06-01 01:35:23.965 152 15709.38 609.98 57308.00 88888.00 2001-06-01 01:35:24.965 152 15709.77 609.61 57308.00 88888.00 2001-06-01 01:35:25.965 152 15709.25 608.99 57308.86 88888.00 2001-06-01 01:35:26.965 152 15708.73 609.48 57308.86 88888.00 2001-06-01 01:35:27.965 152 15708.60 609.73 57308.37 88888.00 2001-06-01 01:35:28.965 152 15709.51 609.86 57308.37 88888.00 2001-06-01 01:35:29.965 152 15709.38 609.36 57308.49 88888.00 2001-06-01 01:35:30.965 152 15709.12 609.11 57309.10 88888.00 2001-06-01 01:35:31.965 152 15709.25 609.98 57308.61 88888.00 2001-06-01 01:35:32.965 152 15709.38 609.24 57308.61 88888.00 2001-06-01 01:35:33.965 152 15709.25 608.99 57308.49 88888.00 2001-06-01 01:35:34.965 152 15709.25 609.73 57308.37 88888.00 2001-06-01 01:35:35.965 152 15709.25 610.10 57307.63 88888.00 2001-06-01 01:35:36.965 152 15709.12 610.10 57308.25 88888.00 2001-06-01 01:35:37.965 152 15708.99 609.86 57308.12 88888.00 2001-06-01 01:35:38.965 152 15709.90 609.86 57308.00 88888.00 2001-06-01 01:35:39.965 152 15709.38 609.86 57308.49 88888.00 2001-06-01 01:35:40.965 152 15709.38 609.86 57308.86 88888.00 2001-06-01 01:35:41.965 152 15709.38 608.99 57308.37 88888.00 2001-06-01 01:35:42.965 152 15708.86 609.48 57308.49 88888.00 2001-06-01 01:35:43.965 152 15709.38 609.48 57308.25 88888.00 2001-06-01 01:35:44.965 152 15709.64 609.61 57309.22 88888.00 2001-06-01 01:35:45.965 152 15709.90 608.99 57308.37 88888.00 2001-06-01 01:35:46.965 152 15709.25 608.99 57308.25 88888.00 2001-06-01 01:35:47.965 152 15710.03 609.24 57308.86 88888.00 2001-06-01 01:35:48.965 152 15709.64 609.48 57308.73 88888.00 2001-06-01 01:35:49.965 152 15709.25 609.61 57309.10 88888.00 2001-06-01 01:35:50.965 152 15709.77 609.73 57308.73 88888.00 2001-06-01 01:35:51.965 152 15709.77 609.73 57308.37 88888.00 2001-06-01 01:35:52.965 152 15709.64 609.24 57308.61 88888.00 2001-06-01 01:35:53.965 152 15710.16 609.36 57308.98 88888.00 2001-06-01 01:35:54.965 152 15709.77 609.86 57308.25 88888.00 2001-06-01 01:35:55.965 152 15709.25 609.24 57309.22 88888.00 2001-06-01 01:35:56.965 152 15709.12 609.24 57308.12 88888.00 2001-06-01 01:35:57.965 152 15710.16 609.36 57308.49 88888.00 2001-06-01 01:35:58.965 152 15709.64 609.48 57308.73 88888.00 2001-06-01 01:35:59.965 152 15710.03 609.61 57308.37 88888.00 2001-06-01 01:36:00.965 152 15710.03 609.24 57307.76 88888.00 2001-06-01 01:36:01.965 152 15709.38 609.48 57308.86 88888.00 2001-06-01 01:36:02.965 152 15709.90 608.99 57308.61 88888.00 2001-06-01 01:36:03.965 152 15709.64 609.86 57308.49 88888.00 2001-06-01 01:36:04.965 152 15709.77 609.86 57308.49 88888.00 2001-06-01 01:36:05.965 152 15709.64 609.36 57308.12 88888.00 2001-06-01 01:36:06.965 152 15710.55 608.99 57308.12 88888.00 2001-06-01 01:36:07.965 152 15710.29 609.48 57308.25 88888.00 2001-06-01 01:36:08.965 152 15709.77 609.48 57308.25 88888.00 2001-06-01 01:36:09.965 152 15710.55 609.61 57308.61 88888.00 2001-06-01 01:36:10.965 152 15710.03 609.24 57308.86 88888.00 2001-06-01 01:36:11.965 152 15710.03 610.10 57308.73 88888.00 2001-06-01 01:36:12.965 152 15709.25 608.87 57308.98 88888.00 2001-06-01 01:36:13.965 152 15710.55 609.11 57308.86 88888.00 2001-06-01 01:36:14.965 152 15709.77 609.61 57308.61 88888.00 2001-06-01 01:36:15.965 152 15710.68 609.11 57308.49 88888.00 2001-06-01 01:36:16.965 152 15710.03 608.87 57308.86 88888.00 2001-06-01 01:36:17.965 152 15711.07 609.98 57308.73 88888.00 2001-06-01 01:36:18.965 152 15710.68 609.11 57309.10 88888.00 2001-06-01 01:36:19.965 152 15710.68 609.11 57308.73 88888.00 2001-06-01 01:36:20.965 152 15710.68 609.73 57308.86 88888.00 2001-06-01 01:36:21.965 152 15710.81 609.98 57308.98 88888.00 2001-06-01 01:36:22.965 152 15710.42 609.86 57309.47 88888.00 2001-06-01 01:36:23.965 152 15710.68 609.73 57308.61 88888.00 2001-06-01 01:36:24.965 152 15710.68 609.36 57308.49 88888.00 2001-06-01 01:36:25.965 152 15710.55 609.48 57308.73 88888.00 2001-06-01 01:36:26.965 152 15711.07 609.11 57308.61 88888.00 2001-06-01 01:36:27.965 152 15711.20 609.86 57308.37 88888.00 2001-06-01 01:36:28.965 152 15711.33 609.86 57308.73 88888.00 2001-06-01 01:36:29.965 152 15711.07 609.86 57308.73 88888.00 2001-06-01 01:36:30.965 152 15711.72 610.35 57308.86 88888.00 2001-06-01 01:36:31.965 152 15711.33 609.61 57308.98 88888.00 2001-06-01 01:36:32.965 152 15711.46 610.10 57308.49 88888.00 2001-06-01 01:36:33.965 152 15710.94 609.73 57308.12 88888.00 2001-06-01 01:36:34.965 152 15711.20 610.35 57308.86 88888.00 2001-06-01 01:36:35.965 152 15711.59 610.10 57308.25 88888.00 2001-06-01 01:36:36.965 152 15710.68 610.48 57308.37 88888.00 2001-06-01 01:36:37.965 152 15711.59 610.10 57308.61 88888.00 2001-06-01 01:36:38.965 152 15711.46 610.48 57308.49 88888.00 2001-06-01 01:36:39.965 152 15711.59 609.48 57308.49 88888.00 2001-06-01 01:36:40.965 152 15711.85 610.35 57308.86 88888.00 2001-06-01 01:36:41.965 152 15711.85 610.85 57309.10 88888.00 2001-06-01 01:36:42.965 152 15711.20 610.23 57308.61 88888.00 2001-06-01 01:36:43.965 152 15711.33 609.98 57308.73 88888.00 2001-06-01 01:36:44.965 152 15711.85 610.23 57308.49 88888.00 2001-06-01 01:36:45.965 152 15712.24 610.97 57308.98 88888.00 2001-06-01 01:36:46.965 152 15711.33 610.48 57308.61 88888.00 2001-06-01 01:36:47.965 152 15711.98 610.48 57309.22 88888.00 2001-06-01 01:36:48.965 152 15711.85 610.60 57309.10 88888.00 2001-06-01 01:36:49.965 152 15712.50 611.34 57308.98 88888.00 2001-06-01 01:36:50.965 152 15711.98 610.72 57308.98 88888.00 2001-06-01 01:36:51.965 152 15711.59 609.86 57308.73 88888.00 2001-06-01 01:36:52.965 152 15712.11 610.85 57308.86 88888.00 2001-06-01 01:36:53.965 152 15711.72 610.72 57308.86 88888.00 2001-06-01 01:36:54.965 152 15711.85 610.60 57308.49 88888.00 2001-06-01 01:36:55.965 152 15711.46 609.98 57308.73 88888.00 2001-06-01 01:36:56.965 152 15712.11 610.10 57308.61 88888.00 2001-06-01 01:36:57.965 152 15711.98 610.97 57308.86 88888.00 2001-06-01 01:36:58.965 152 15711.46 610.85 57308.86 88888.00 2001-06-01 01:36:59.965 152 15712.11 610.48 57308.73 88888.00 2001-06-01 01:37:00.965 152 15712.37 610.48 57309.47 88888.00 2001-06-01 01:37:01.965 152 15711.20 610.48 57308.98 88888.00 2001-06-01 01:37:02.965 152 15712.24 610.60 57309.10 88888.00 2001-06-01 01:37:03.965 152 15711.59 610.60 57308.98 88888.00 2001-06-01 01:37:04.965 152 15712.24 610.23 57308.49 88888.00 2001-06-01 01:37:05.965 152 15712.11 610.48 57308.73 88888.00 2001-06-01 01:37:06.965 152 15711.33 610.23 57308.73 88888.00 2001-06-01 01:37:07.965 152 15711.72 610.35 57309.35 88888.00 2001-06-01 01:37:08.965 152 15712.11 610.35 57308.73 88888.00 2001-06-01 01:37:09.965 152 15711.85 609.73 57308.61 88888.00 2001-06-01 01:37:10.965 152 15711.98 610.35 57309.22 88888.00 2001-06-01 01:37:11.965 152 15711.85 610.10 57308.00 88888.00 2001-06-01 01:37:12.965 152 15712.24 610.48 57308.49 88888.00 2001-06-01 01:37:13.965 152 15711.85 610.97 57309.59 88888.00 2001-06-01 01:37:14.965 152 15712.11 610.60 57308.61 88888.00 2001-06-01 01:37:15.965 152 15712.24 610.35 57309.10 88888.00 2001-06-01 01:37:16.965 152 15712.11 610.10 57309.47 88888.00 2001-06-01 01:37:17.965 152 15712.11 610.60 57308.73 88888.00 2001-06-01 01:37:18.965 152 15712.37 610.23 57309.59 88888.00 2001-06-01 01:37:19.965 152 15711.85 610.10 57308.73 88888.00 2001-06-01 01:37:20.965 152 15711.98 609.11 57309.35 88888.00 2001-06-01 01:37:21.965 152 15712.63 610.23 57308.25 88888.00 2001-06-01 01:37:22.965 152 15711.72 609.98 57308.49 88888.00 2001-06-01 01:37:23.965 152 15712.50 610.10 57308.61 88888.00 2001-06-01 01:37:24.965 152 15711.98 610.48 57309.35 88888.00 2001-06-01 01:37:25.965 152 15713.02 610.48 57309.22 88888.00 2001-06-01 01:37:26.965 152 15712.76 610.23 57308.49 88888.00 2001-06-01 01:37:27.965 152 15712.11 610.72 57308.86 88888.00 2001-06-01 01:37:28.965 152 15712.76 610.60 57308.61 88888.00 2001-06-01 01:37:29.965 152 15712.37 610.72 57308.73 88888.00 2001-06-01 01:37:30.965 152 15711.85 610.48 57309.10 88888.00 2001-06-01 01:37:31.965 152 15712.37 610.60 57308.86 88888.00 2001-06-01 01:37:32.965 152 15712.63 611.09 57308.86 88888.00 2001-06-01 01:37:33.965 152 15712.50 610.48 57308.98 88888.00 2001-06-01 01:37:34.965 152 15711.59 610.23 57309.22 88888.00 2001-06-01 01:37:35.965 152 15712.50 610.85 57309.47 88888.00 2001-06-01 01:37:36.965 152 15712.24 610.48 57308.98 88888.00 2001-06-01 01:37:37.965 152 15712.63 610.85 57309.10 88888.00 2001-06-01 01:37:38.965 152 15712.50 610.48 57308.73 88888.00 2001-06-01 01:37:39.965 152 15713.28 610.60 57309.10 88888.00 2001-06-01 01:37:40.965 152 15712.24 610.23 57309.10 88888.00 2001-06-01 01:37:41.965 152 15711.85 610.35 57308.61 88888.00 2001-06-01 01:37:42.965 152 15712.76 610.23 57308.12 88888.00 2001-06-01 01:37:43.965 152 15712.37 610.85 57308.86 88888.00 2001-06-01 01:37:44.965 152 15712.50 610.60 57309.71 88888.00 2001-06-01 01:37:45.965 152 15712.37 610.72 57308.98 88888.00 2001-06-01 01:37:46.965 152 15711.98 610.60 57308.61 88888.00 2001-06-01 01:37:47.965 152 15712.11 610.35 57308.98 88888.00 2001-06-01 01:37:48.965 152 15712.89 610.23 57309.10 88888.00 2001-06-01 01:37:49.965 152 15711.85 610.85 57308.25 88888.00 2001-06-01 01:37:50.965 152 15712.24 611.09 57308.86 88888.00 2001-06-01 01:37:51.965 152 15712.37 610.23 57308.98 88888.00 2001-06-01 01:37:52.965 152 15712.24 610.60 57308.86 88888.00 2001-06-01 01:37:53.965 152 15712.63 610.72 57308.73 88888.00 2001-06-01 01:37:54.965 152 15712.11 610.60 57309.10 88888.00 2001-06-01 01:37:55.965 152 15712.24 611.09 57309.47 88888.00 2001-06-01 01:37:56.965 152 15711.59 611.22 57308.73 88888.00 2001-06-01 01:37:57.965 152 15712.11 610.35 57308.98 88888.00 2001-06-01 01:37:58.965 152 15712.24 610.72 57308.37 88888.00 2001-06-01 01:37:59.965 152 15711.98 610.85 57308.98 88888.00 2001-06-01 01:38:00.965 152 15711.98 611.09 57308.86 88888.00 2001-06-01 01:38:01.965 152 15712.50 610.85 57309.35 88888.00 2001-06-01 01:38:02.965 152 15712.11 610.60 57309.35 88888.00 2001-06-01 01:38:03.965 152 15711.98 610.97 57309.22 88888.00 2001-06-01 01:38:04.965 152 15711.85 610.85 57308.73 88888.00 2001-06-01 01:38:05.965 152 15712.11 610.97 57308.61 88888.00 2001-06-01 01:38:06.965 152 15712.24 611.47 57308.37 88888.00 2001-06-01 01:38:07.965 152 15711.72 610.85 57308.37 88888.00 2001-06-01 01:38:08.965 152 15712.24 611.22 57309.10 88888.00 2001-06-01 01:38:09.965 152 15712.11 610.97 57309.10 88888.00 2001-06-01 01:38:10.965 152 15712.50 610.97 57308.86 88888.00 2001-06-01 01:38:11.965 152 15712.76 610.85 57309.47 88888.00 2001-06-01 01:38:12.965 152 15711.98 610.72 57309.22 88888.00 2001-06-01 01:38:13.965 152 15712.50 610.85 57308.25 88888.00 2001-06-01 01:38:14.965 152 15712.11 610.85 57308.73 88888.00 2001-06-01 01:38:15.965 152 15711.33 610.85 57309.35 88888.00 2001-06-01 01:38:16.965 152 15711.98 610.48 57309.47 88888.00 2001-06-01 01:38:17.965 152 15712.63 610.97 57308.73 88888.00 2001-06-01 01:38:18.965 152 15711.85 610.97 57308.73 88888.00 2001-06-01 01:38:19.965 152 15710.94 610.72 57309.35 88888.00 2001-06-01 01:38:20.965 152 15711.33 610.97 57309.10 88888.00 2001-06-01 01:38:21.965 152 15711.46 610.23 57309.22 88888.00 2001-06-01 01:38:22.965 152 15711.72 610.48 57308.73 88888.00 2001-06-01 01:38:23.965 152 15711.72 610.85 57308.98 88888.00 2001-06-01 01:38:24.965 152 15711.85 611.34 57309.59 88888.00 2001-06-01 01:38:25.965 152 15711.46 610.48 57309.35 88888.00 2001-06-01 01:38:26.965 152 15712.24 611.22 57309.10 88888.00 2001-06-01 01:38:27.965 152 15711.59 611.71 57309.35 88888.00 2001-06-01 01:38:28.965 152 15712.24 610.97 57308.98 88888.00 2001-06-01 01:38:29.965 152 15711.85 611.22 57309.35 88888.00 2001-06-01 01:38:30.965 152 15711.72 610.85 57309.35 88888.00 2001-06-01 01:38:31.965 152 15711.72 611.22 57309.35 88888.00 2001-06-01 01:38:32.965 152 15711.59 611.22 57309.71 88888.00 2001-06-01 01:38:33.965 152 15711.59 610.97 57309.22 88888.00 2001-06-01 01:38:34.965 152 15711.59 611.59 57309.22 88888.00 2001-06-01 01:38:35.965 152 15711.59 611.34 57309.22 88888.00 2001-06-01 01:38:36.965 152 15711.98 610.85 57308.98 88888.00 2001-06-01 01:38:37.965 152 15712.11 610.72 57309.59 88888.00 2001-06-01 01:38:38.965 152 15711.85 611.71 57309.59 88888.00 2001-06-01 01:38:39.965 152 15711.98 610.97 57309.59 88888.00 2001-06-01 01:38:40.965 152 15711.85 610.97 57309.22 88888.00 2001-06-01 01:38:41.965 152 15711.98 611.59 57310.20 88888.00 2001-06-01 01:38:42.965 152 15711.59 611.34 57310.08 88888.00 2001-06-01 01:38:43.965 152 15711.07 611.22 57309.22 88888.00 2001-06-01 01:38:44.965 152 15711.98 611.59 57309.96 88888.00 2001-06-01 01:38:45.965 152 15711.72 611.59 57308.86 88888.00 2001-06-01 01:38:46.965 152 15711.46 610.97 57309.10 88888.00 2001-06-01 01:38:47.965 152 15710.94 611.47 57309.47 88888.00 2001-06-01 01:38:48.965 152 15711.59 610.85 57308.98 88888.00 2001-06-01 01:38:49.965 152 15711.72 610.48 57309.10 88888.00 2001-06-01 01:38:50.965 152 15711.72 610.48 57309.47 88888.00 2001-06-01 01:38:51.965 152 15711.46 610.85 57309.22 88888.00 2001-06-01 01:38:52.965 152 15711.72 610.35 57309.84 88888.00 2001-06-01 01:38:53.965 152 15711.46 611.09 57309.47 88888.00 2001-06-01 01:38:54.965 152 15711.46 610.85 57309.47 88888.00 2001-06-01 01:38:55.965 152 15711.33 610.72 57308.98 88888.00 2001-06-01 01:38:56.965 152 15710.81 610.35 57308.49 88888.00 2001-06-01 01:38:57.965 152 15711.72 610.60 57309.10 88888.00 2001-06-01 01:38:58.965 152 15711.59 610.85 57309.22 88888.00 2001-06-01 01:38:59.965 152 15711.72 610.85 57309.35 88888.00 2001-06-01 01:39:00.965 152 15711.59 611.09 57308.98 88888.00 2001-06-01 01:39:01.965 152 15711.59 610.72 57309.47 88888.00 2001-06-01 01:39:02.965 152 15711.07 610.60 57309.10 88888.00 2001-06-01 01:39:03.965 152 15710.94 610.97 57309.22 88888.00 2001-06-01 01:39:04.965 152 15710.94 611.22 57309.84 88888.00 2001-06-01 01:39:05.965 152 15711.20 610.72 57309.59 88888.00 2001-06-01 01:39:06.965 152 15711.20 609.98 57308.98 88888.00 2001-06-01 01:39:07.965 152 15710.81 610.48 57309.71 88888.00 2001-06-01 01:39:08.965 152 15710.94 610.85 57309.22 88888.00 2001-06-01 01:39:09.965 152 15711.33 610.48 57308.73 88888.00 2001-06-01 01:39:10.965 152 15710.29 610.48 57309.22 88888.00 2001-06-01 01:39:11.965 152 15710.55 610.97 57308.98 88888.00 2001-06-01 01:39:12.965 152 15710.68 610.60 57308.86 88888.00 2001-06-01 01:39:13.965 152 15710.42 610.48 57309.35 88888.00 2001-06-01 01:39:14.965 152 15710.55 610.48 57309.10 88888.00 2001-06-01 01:39:15.965 152 15710.68 610.10 57308.86 88888.00 2001-06-01 01:39:16.965 152 15710.16 610.60 57309.47 88888.00 2001-06-01 01:39:17.965 152 15710.81 610.48 57308.86 88888.00 2001-06-01 01:39:18.965 152 15710.29 610.60 57309.71 88888.00 2001-06-01 01:39:19.965 152 15709.77 610.60 57309.84 88888.00 2001-06-01 01:39:20.965 152 15710.68 610.10 57308.98 88888.00 2001-06-01 01:39:21.965 152 15709.90 611.09 57310.08 88888.00 2001-06-01 01:39:22.965 152 15710.03 610.35 57308.49 88888.00 2001-06-01 01:39:23.965 152 15710.42 610.35 57309.10 88888.00 2001-06-01 01:39:24.965 152 15709.90 611.22 57309.59 88888.00 2001-06-01 01:39:25.965 152 15710.03 610.85 57308.86 88888.00 2001-06-01 01:39:26.965 152 15710.29 610.10 57309.10 88888.00 2001-06-01 01:39:27.965 152 15709.51 610.35 57309.10 88888.00 2001-06-01 01:39:28.965 152 15710.16 610.60 57309.35 88888.00 2001-06-01 01:39:29.965 152 15710.16 610.10 57308.73 88888.00 2001-06-01 01:39:30.965 152 15709.51 609.48 57309.22 88888.00 2001-06-01 01:39:31.965 152 15709.51 609.86 57308.37 88888.00 2001-06-01 01:39:32.965 152 15709.51 609.24 57309.47 88888.00 2001-06-01 01:39:33.965 152 15709.25 609.73 57309.22 88888.00 2001-06-01 01:39:34.965 152 15708.99 610.23 57309.10 88888.00 2001-06-01 01:39:35.965 152 15710.16 609.98 57308.86 88888.00 2001-06-01 01:39:36.965 152 15709.25 609.36 57309.84 88888.00 2001-06-01 01:39:37.965 152 15709.25 609.86 57309.22 88888.00 2001-06-01 01:39:38.965 152 15708.86 609.86 57308.98 88888.00 2001-06-01 01:39:39.965 152 15709.12 609.86 57308.98 88888.00 2001-06-01 01:39:40.965 152 15709.38 610.48 57309.35 88888.00 2001-06-01 01:39:41.965 152 15709.38 610.48 57309.22 88888.00 2001-06-01 01:39:42.965 152 15709.38 609.11 57309.47 88888.00 2001-06-01 01:39:43.965 152 15709.38 609.61 57309.35 88888.00 2001-06-01 01:39:44.965 152 15709.51 610.10 57308.98 88888.00 2001-06-01 01:39:45.965 152 15709.25 610.23 57308.98 88888.00 2001-06-01 01:39:46.965 152 15708.86 610.23 57309.10 88888.00 2001-06-01 01:39:47.965 152 15708.99 609.73 57308.98 88888.00 2001-06-01 01:39:48.965 152 15708.86 610.10 57308.49 88888.00 2001-06-01 01:39:49.965 152 15708.99 610.10 57308.73 88888.00 2001-06-01 01:39:50.965 152 15708.86 610.35 57309.10 88888.00 2001-06-01 01:39:51.965 152 15708.99 610.10 57308.98 88888.00 2001-06-01 01:39:52.965 152 15708.99 609.98 57308.61 88888.00 2001-06-01 01:39:53.965 152 15709.12 609.86 57308.98 88888.00 2001-06-01 01:39:54.965 152 15709.51 610.35 57308.61 88888.00 2001-06-01 01:39:55.965 152 15709.12 610.23 57308.86 88888.00 2001-06-01 01:39:56.965 152 15708.86 609.86 57308.25 88888.00 2001-06-01 01:39:57.965 152 15708.73 610.23 57309.22 88888.00 2001-06-01 01:39:58.965 152 15708.47 610.10 57308.61 88888.00 2001-06-01 01:39:59.965 152 15708.60 609.61 57308.73 88888.00 2001-06-01 01:40:00.965 152 15708.21 609.61 57308.61 88888.00 2001-06-01 01:40:01.965 152 15708.34 610.23 57308.73 88888.00 2001-06-01 01:40:02.965 152 15708.99 610.10 57308.98 88888.00 2001-06-01 01:40:03.965 152 15708.73 609.36 57308.98 88888.00 2001-06-01 01:40:04.965 152 15708.21 610.48 57308.98 88888.00 2001-06-01 01:40:05.965 152 15707.95 609.73 57308.73 88888.00 2001-06-01 01:40:06.965 152 15707.95 610.10 57309.10 88888.00 2001-06-01 01:40:07.965 152 15708.86 609.48 57308.61 88888.00 2001-06-01 01:40:08.965 152 15708.21 609.36 57309.10 88888.00 2001-06-01 01:40:09.965 152 15708.08 609.36 57308.61 88888.00 2001-06-01 01:40:10.965 152 15708.34 609.61 57309.10 88888.00 2001-06-01 01:40:11.965 152 15708.08 609.61 57309.35 88888.00 2001-06-01 01:40:12.965 152 15707.95 609.36 57308.86 88888.00 2001-06-01 01:40:13.965 152 15708.47 609.36 57308.98 88888.00 2001-06-01 01:40:14.965 152 15707.82 608.87 57308.98 88888.00 2001-06-01 01:40:15.965 152 15708.08 608.87 57308.49 88888.00 2001-06-01 01:40:16.965 152 15707.82 609.61 57308.98 88888.00 2001-06-01 01:40:17.965 152 15707.69 609.86 57308.49 88888.00 2001-06-01 01:40:18.965 152 15708.08 609.48 57308.49 88888.00 2001-06-01 01:40:19.965 152 15707.30 609.61 57308.98 88888.00 2001-06-01 01:40:20.965 152 15707.30 608.99 57309.22 88888.00 2001-06-01 01:40:21.965 152 15707.69 609.48 57308.49 88888.00 2001-06-01 01:40:22.965 152 15707.56 609.86 57307.88 88888.00 2001-06-01 01:40:23.965 152 15708.21 609.73 57308.49 88888.00 2001-06-01 01:40:24.965 152 15707.30 609.61 57308.61 88888.00 2001-06-01 01:40:25.965 152 15707.30 610.10 57308.73 88888.00 2001-06-01 01:40:26.965 152 15707.69 609.61 57308.49 88888.00 2001-06-01 01:40:27.965 152 15707.43 609.73 57308.49 88888.00 2001-06-01 01:40:28.965 152 15707.69 610.10 57308.73 88888.00 2001-06-01 01:40:29.965 152 15707.82 609.86 57308.61 88888.00 2001-06-01 01:40:30.965 152 15706.91 609.61 57308.49 88888.00 2001-06-01 01:40:31.965 152 15707.56 609.98 57308.73 88888.00 2001-06-01 01:40:32.965 152 15707.82 609.36 57308.73 88888.00 2001-06-01 01:40:33.965 152 15707.56 609.98 57307.88 88888.00 2001-06-01 01:40:34.965 152 15707.82 609.73 57308.37 88888.00 2001-06-01 01:40:35.965 152 15706.91 610.23 57308.12 88888.00 2001-06-01 01:40:36.965 152 15707.17 609.86 57308.73 88888.00 2001-06-01 01:40:37.965 152 15707.56 609.86 57308.25 88888.00 2001-06-01 01:40:38.965 152 15707.30 609.86 57308.49 88888.00 2001-06-01 01:40:39.965 152 15707.69 609.61 57308.25 88888.00 2001-06-01 01:40:40.965 152 15707.30 609.86 57308.37 88888.00 2001-06-01 01:40:41.965 152 15706.91 609.86 57308.61 88888.00 2001-06-01 01:40:42.965 152 15708.08 609.73 57308.61 88888.00 2001-06-01 01:40:43.965 152 15707.95 610.10 57308.73 88888.00 2001-06-01 01:40:44.965 152 15707.04 610.23 57307.63 88888.00 2001-06-01 01:40:45.965 152 15707.95 609.73 57308.00 88888.00 2001-06-01 01:40:46.965 152 15707.30 609.73 57308.12 88888.00 2001-06-01 01:40:47.965 152 15707.82 609.98 57308.25 88888.00 2001-06-01 01:40:48.965 152 15707.95 609.98 57308.37 88888.00 2001-06-01 01:40:49.965 152 15707.56 609.73 57308.12 88888.00 2001-06-01 01:40:50.965 152 15707.82 609.73 57308.37 88888.00 2001-06-01 01:40:51.965 152 15707.69 609.73 57308.86 88888.00 2001-06-01 01:40:52.965 152 15707.95 610.10 57308.49 88888.00 2001-06-01 01:40:53.965 152 15708.21 609.86 57308.25 88888.00 2001-06-01 01:40:54.965 152 15707.95 610.10 57308.37 88888.00 2001-06-01 01:40:55.965 152 15708.34 609.98 57308.73 88888.00 2001-06-01 01:40:56.965 152 15708.21 610.10 57308.37 88888.00 2001-06-01 01:40:57.965 152 15707.04 609.86 57308.86 88888.00 2001-06-01 01:40:58.965 152 15707.95 609.73 57308.37 88888.00 2001-06-01 01:40:59.965 152 15707.56 609.98 57308.49 88888.00 2001-06-01 01:41:00.965 152 15708.08 609.98 57308.61 88888.00 2001-06-01 01:41:01.965 152 15708.21 609.73 57308.61 88888.00 2001-06-01 01:41:02.965 152 15707.43 610.10 57308.37 88888.00 2001-06-01 01:41:03.965 152 15707.69 610.60 57308.12 88888.00 2001-06-01 01:41:04.965 152 15707.82 610.10 57308.61 88888.00 2001-06-01 01:41:05.965 152 15707.30 609.86 57308.25 88888.00 2001-06-01 01:41:06.965 152 15707.43 610.35 57307.76 88888.00 2001-06-01 01:41:07.965 152 15708.08 610.35 57308.37 88888.00 2001-06-01 01:41:08.965 152 15707.69 610.23 57307.88 88888.00 2001-06-01 01:41:09.965 152 15707.56 609.98 57307.88 88888.00 2001-06-01 01:41:10.965 152 15707.95 610.10 57307.76 88888.00 2001-06-01 01:41:11.965 152 15707.69 609.86 57308.98 88888.00 2001-06-01 01:41:12.965 152 15707.69 610.48 57308.12 88888.00 2001-06-01 01:41:13.965 152 15707.95 610.48 57308.49 88888.00 2001-06-01 01:41:14.965 152 15707.30 609.98 57308.49 88888.00 2001-06-01 01:41:15.965 152 15707.56 609.73 57308.37 88888.00 2001-06-01 01:41:16.965 152 15707.95 609.98 57308.37 88888.00 2001-06-01 01:41:17.965 152 15707.56 609.98 57308.49 88888.00 2001-06-01 01:41:18.965 152 15708.08 610.48 57308.12 88888.00 2001-06-01 01:41:19.965 152 15707.95 610.60 57307.76 88888.00 2001-06-01 01:41:20.965 152 15707.69 609.73 57308.73 88888.00 2001-06-01 01:41:21.965 152 15708.21 610.97 57308.61 88888.00 2001-06-01 01:41:22.965 152 15707.82 610.48 57307.76 88888.00 2001-06-01 01:41:23.965 152 15707.69 610.72 57308.61 88888.00 2001-06-01 01:41:24.965 152 15706.78 610.23 57308.49 88888.00 2001-06-01 01:41:25.965 152 15707.43 610.72 57308.37 88888.00 2001-06-01 01:41:26.965 152 15707.17 610.35 57309.10 88888.00 2001-06-01 01:41:27.965 152 15707.17 609.86 57308.49 88888.00 2001-06-01 01:41:28.965 152 15707.43 609.98 57308.86 88888.00 2001-06-01 01:41:29.965 152 15707.82 610.10 57308.37 88888.00 2001-06-01 01:41:30.965 152 15707.43 610.60 57308.73 88888.00 2001-06-01 01:41:31.965 152 15707.95 610.10 57308.25 88888.00 2001-06-01 01:41:32.965 152 15707.43 610.10 57308.73 88888.00 2001-06-01 01:41:33.965 152 15707.56 610.35 57308.86 88888.00 2001-06-01 01:41:34.965 152 15707.17 609.86 57308.98 88888.00 2001-06-01 01:41:35.965 152 15707.95 610.35 57308.12 88888.00 2001-06-01 01:41:36.965 152 15707.69 609.86 57308.12 88888.00 2001-06-01 01:41:37.965 152 15707.30 610.23 57307.76 88888.00 2001-06-01 01:41:38.965 152 15708.21 610.48 57309.22 88888.00 2001-06-01 01:41:39.965 152 15707.82 610.23 57308.12 88888.00 2001-06-01 01:41:40.965 152 15708.73 610.35 57308.73 88888.00 2001-06-01 01:41:41.965 152 15707.69 610.60 57307.88 88888.00 2001-06-01 01:41:42.965 152 15707.95 610.35 57308.25 88888.00 2001-06-01 01:41:43.965 152 15708.73 610.72 57308.37 88888.00 2001-06-01 01:41:44.965 152 15708.47 610.10 57308.61 88888.00 2001-06-01 01:41:45.965 152 15708.34 610.60 57308.49 88888.00 2001-06-01 01:41:46.965 152 15708.08 610.48 57308.61 88888.00 2001-06-01 01:41:47.965 152 15708.47 610.72 57308.37 88888.00 2001-06-01 01:41:48.965 152 15708.34 609.86 57308.73 88888.00 2001-06-01 01:41:49.965 152 15708.08 609.73 57308.12 88888.00 2001-06-01 01:41:50.965 152 15707.56 609.98 57308.37 88888.00 2001-06-01 01:41:51.965 152 15707.30 610.23 57308.49 88888.00 2001-06-01 01:41:52.965 152 15708.21 610.60 57308.61 88888.00 2001-06-01 01:41:53.965 152 15707.56 610.23 57308.86 88888.00 2001-06-01 01:41:54.965 152 15708.08 610.35 57308.61 88888.00 2001-06-01 01:41:55.965 152 15707.95 609.98 57308.61 88888.00 2001-06-01 01:41:56.965 152 15708.73 610.10 57308.00 88888.00 2001-06-01 01:41:57.965 152 15709.12 610.35 57308.25 88888.00 2001-06-01 01:41:58.965 152 15707.95 609.86 57307.76 88888.00 2001-06-01 01:41:59.965 152 15707.82 609.73 57308.12 88888.00 2001-06-01 01:42:00.965 152 15708.34 609.86 57307.51 88888.00 2001-06-01 01:42:01.965 152 15707.56 610.72 57308.37 88888.00 2001-06-01 01:42:02.965 152 15707.69 610.60 57307.63 88888.00 2001-06-01 01:42:03.965 152 15708.47 610.23 57308.37 88888.00 2001-06-01 01:42:04.965 152 15707.82 610.10 57308.61 88888.00 2001-06-01 01:42:05.965 152 15708.21 610.85 57308.25 88888.00 2001-06-01 01:42:06.965 152 15707.95 610.72 57308.12 88888.00 2001-06-01 01:42:07.965 152 15708.08 610.48 57308.25 88888.00 2001-06-01 01:42:08.965 152 15709.51 610.23 57307.88 88888.00 2001-06-01 01:42:09.965 152 15707.95 609.73 57308.00 88888.00 2001-06-01 01:42:10.965 152 15709.12 610.10 57308.61 88888.00 2001-06-01 01:42:11.965 152 15708.34 610.10 57308.25 88888.00 2001-06-01 01:42:12.965 152 15708.21 610.35 57308.73 88888.00 2001-06-01 01:42:13.965 152 15709.12 610.10 57307.88 88888.00 2001-06-01 01:42:14.965 152 15708.47 610.48 57308.00 88888.00 2001-06-01 01:42:15.965 152 15709.25 610.60 57308.61 88888.00 2001-06-01 01:42:16.965 152 15708.34 610.10 57307.88 88888.00 2001-06-01 01:42:17.965 152 15708.47 610.48 57308.37 88888.00 2001-06-01 01:42:18.965 152 15708.73 610.60 57308.73 88888.00 2001-06-01 01:42:19.965 152 15708.08 610.60 57308.61 88888.00 2001-06-01 01:42:20.965 152 15708.34 610.10 57307.88 88888.00 2001-06-01 01:42:21.965 152 15709.12 610.48 57308.61 88888.00 2001-06-01 01:42:22.965 152 15708.73 610.97 57307.76 88888.00 2001-06-01 01:42:23.965 152 15708.47 610.72 57308.25 88888.00 2001-06-01 01:42:24.965 152 15708.86 610.85 57308.37 88888.00 2001-06-01 01:42:25.965 152 15708.21 610.23 57308.98 88888.00 2001-06-01 01:42:26.965 152 15708.34 610.72 57308.49 88888.00 2001-06-01 01:42:27.965 152 15708.34 611.22 57308.12 88888.00 2001-06-01 01:42:28.965 152 15708.47 610.85 57308.49 88888.00 2001-06-01 01:42:29.965 152 15708.86 610.85 57307.88 88888.00 2001-06-01 01:42:30.965 152 15707.95 610.48 57308.49 88888.00 2001-06-01 01:42:31.965 152 15708.73 610.60 57308.25 88888.00 2001-06-01 01:42:32.965 152 15708.73 610.85 57308.25 88888.00 2001-06-01 01:42:33.965 152 15708.60 610.97 57308.12 88888.00 2001-06-01 01:42:34.965 152 15708.34 610.48 57308.25 88888.00 2001-06-01 01:42:35.965 152 15708.60 611.09 57308.61 88888.00 2001-06-01 01:42:36.965 152 15708.86 610.48 57308.25 88888.00 2001-06-01 01:42:37.965 152 15708.34 610.35 57308.12 88888.00 2001-06-01 01:42:38.965 152 15708.34 610.23 57308.25 88888.00 2001-06-01 01:42:39.965 152 15708.73 610.35 57308.12 88888.00 2001-06-01 01:42:40.965 152 15708.73 610.72 57308.98 88888.00 2001-06-01 01:42:41.965 152 15708.08 610.35 57308.37 88888.00 2001-06-01 01:42:42.965 152 15708.86 610.85 57308.61 88888.00 2001-06-01 01:42:43.965 152 15709.25 611.22 57308.25 88888.00 2001-06-01 01:42:44.965 152 15708.21 611.22 57308.25 88888.00 2001-06-01 01:42:45.965 152 15708.21 610.72 57308.73 88888.00 2001-06-01 01:42:46.965 152 15709.38 610.85 57308.12 88888.00 2001-06-01 01:42:47.965 152 15708.86 610.97 57308.49 88888.00 2001-06-01 01:42:48.965 152 15709.25 611.09 57308.12 88888.00 2001-06-01 01:42:49.965 152 15708.86 610.97 57308.37 88888.00 2001-06-01 01:42:50.965 152 15708.60 611.34 57308.61 88888.00 2001-06-01 01:42:51.965 152 15708.34 611.09 57308.37 88888.00 2001-06-01 01:42:52.965 152 15708.47 610.97 57308.61 88888.00 2001-06-01 01:42:53.965 152 15708.99 611.22 57308.61 88888.00 2001-06-01 01:42:54.965 152 15709.38 610.85 57308.86 88888.00 2001-06-01 01:42:55.965 152 15709.25 611.22 57308.86 88888.00 2001-06-01 01:42:56.965 152 15708.99 611.09 57308.37 88888.00 2001-06-01 01:42:57.965 152 15709.12 611.59 57308.49 88888.00 2001-06-01 01:42:58.965 152 15709.12 611.34 57308.25 88888.00 2001-06-01 01:42:59.965 152 15708.60 610.97 57308.37 88888.00 2001-06-01 01:43:00.965 152 15708.86 611.34 57308.49 88888.00 2001-06-01 01:43:01.965 152 15708.60 610.48 57308.49 88888.00 2001-06-01 01:43:02.965 152 15708.86 610.97 57308.37 88888.00 2001-06-01 01:43:03.965 152 15708.60 611.22 57308.49 88888.00 2001-06-01 01:43:04.965 152 15709.25 611.22 57308.25 88888.00 2001-06-01 01:43:05.965 152 15708.73 610.97 57309.10 88888.00 2001-06-01 01:43:06.965 152 15708.34 610.48 57308.86 88888.00 2001-06-01 01:43:07.965 152 15708.86 610.85 57308.25 88888.00 2001-06-01 01:43:08.965 152 15708.99 610.60 57308.86 88888.00 2001-06-01 01:43:09.965 152 15709.12 610.85 57308.73 88888.00 2001-06-01 01:43:10.965 152 15708.73 610.35 57308.25 88888.00 2001-06-01 01:43:11.965 152 15708.60 610.97 57308.12 88888.00 2001-06-01 01:43:12.965 152 15709.25 610.85 57308.73 88888.00 2001-06-01 01:43:13.965 152 15708.60 611.09 57308.86 88888.00 2001-06-01 01:43:14.965 152 15708.60 611.22 57308.98 88888.00 2001-06-01 01:43:15.965 152 15708.73 610.60 57308.25 88888.00 2001-06-01 01:43:16.965 152 15708.47 610.97 57308.98 88888.00 2001-06-01 01:43:17.965 152 15708.73 610.60 57308.61 88888.00 2001-06-01 01:43:18.965 152 15708.47 610.48 57308.61 88888.00 2001-06-01 01:43:19.965 152 15708.86 610.35 57308.73 88888.00 2001-06-01 01:43:20.965 152 15708.47 610.97 57308.98 88888.00 2001-06-01 01:43:21.965 152 15708.47 610.35 57308.49 88888.00 2001-06-01 01:43:22.965 152 15708.99 610.85 57308.37 88888.00 2001-06-01 01:43:23.965 152 15708.86 610.97 57308.98 88888.00 2001-06-01 01:43:24.965 152 15708.34 610.60 57308.37 88888.00 2001-06-01 01:43:25.965 152 15708.47 610.72 57308.61 88888.00 2001-06-01 01:43:26.965 152 15709.25 610.60 57308.98 88888.00 2001-06-01 01:43:27.965 152 15709.38 611.22 57308.98 88888.00 2001-06-01 01:43:28.965 152 15709.12 610.60 57308.25 88888.00 2001-06-01 01:43:29.965 152 15708.86 610.72 57308.73 88888.00 2001-06-01 01:43:30.965 152 15709.25 610.85 57309.22 88888.00 2001-06-01 01:43:31.965 152 15708.21 610.60 57308.25 88888.00 2001-06-01 01:43:32.965 152 15708.08 610.97 57308.25 88888.00 2001-06-01 01:43:33.965 152 15708.34 611.22 57308.86 88888.00 2001-06-01 01:43:34.965 152 15708.60 611.09 57308.61 88888.00 2001-06-01 01:43:35.965 152 15709.12 611.22 57308.37 88888.00 2001-06-01 01:43:36.965 152 15708.86 610.85 57309.10 88888.00 2001-06-01 01:43:37.965 152 15709.12 610.72 57308.98 88888.00 2001-06-01 01:43:38.965 152 15708.99 611.34 57308.37 88888.00 2001-06-01 01:43:39.965 152 15708.47 610.60 57308.25 88888.00 2001-06-01 01:43:40.965 152 15708.86 610.85 57308.12 88888.00 2001-06-01 01:43:41.965 152 15708.60 610.97 57308.37 88888.00 2001-06-01 01:43:42.965 152 15708.47 610.97 57308.61 88888.00 2001-06-01 01:43:43.965 152 15708.34 611.09 57308.73 88888.00 2001-06-01 01:43:44.965 152 15708.99 611.71 57308.49 88888.00 2001-06-01 01:43:45.965 152 15708.86 610.60 57309.35 88888.00 2001-06-01 01:43:46.965 152 15708.21 610.85 57308.61 88888.00 2001-06-01 01:43:47.965 152 15708.60 611.22 57308.61 88888.00 2001-06-01 01:43:48.965 152 15708.60 611.34 57308.25 88888.00 2001-06-01 01:43:49.965 152 15709.12 611.22 57308.73 88888.00 2001-06-01 01:43:50.965 152 15708.99 611.34 57308.61 88888.00 2001-06-01 01:43:51.965 152 15708.08 611.71 57308.12 88888.00 2001-06-01 01:43:52.965 152 15708.08 610.85 57308.37 88888.00 2001-06-01 01:43:53.965 152 15708.47 611.09 57308.00 88888.00 2001-06-01 01:43:54.965 152 15708.08 611.22 57308.49 88888.00 2001-06-01 01:43:55.965 152 15708.21 611.47 57308.37 88888.00 2001-06-01 01:43:56.965 152 15707.95 610.72 57308.73 88888.00 2001-06-01 01:43:57.965 152 15707.95 611.22 57308.98 88888.00 2001-06-01 01:43:58.965 152 15709.25 610.48 57308.86 88888.00 2001-06-01 01:43:59.965 152 15708.60 611.09 57308.49 88888.00 2001-06-01 01:44:00.965 152 15708.47 611.34 57308.49 88888.00 2001-06-01 01:44:01.965 152 15708.73 611.59 57308.86 88888.00 2001-06-01 01:44:02.965 152 15707.17 611.22 57308.73 88888.00 2001-06-01 01:44:03.965 152 15707.69 610.72 57307.63 88888.00 2001-06-01 01:44:04.965 152 15708.47 610.85 57308.37 88888.00 2001-06-01 01:44:05.965 152 15707.95 610.60 57308.37 88888.00 2001-06-01 01:44:06.965 152 15707.69 611.34 57308.61 88888.00 2001-06-01 01:44:07.965 152 15707.95 610.60 57309.10 88888.00 2001-06-01 01:44:08.965 152 15707.56 610.97 57308.73 88888.00 2001-06-01 01:44:09.965 152 15707.56 610.97 57308.98 88888.00 2001-06-01 01:44:10.965 152 15707.82 610.60 57308.25 88888.00 2001-06-01 01:44:11.965 152 15707.82 611.47 57308.49 88888.00 2001-06-01 01:44:12.965 152 15708.21 611.22 57308.37 88888.00 2001-06-01 01:44:13.965 152 15707.56 611.09 57308.86 88888.00 2001-06-01 01:44:14.965 152 15707.56 610.85 57308.73 88888.00 2001-06-01 01:44:15.965 152 15707.69 610.85 57308.86 88888.00 2001-06-01 01:44:16.965 152 15707.43 611.22 57308.37 88888.00 2001-06-01 01:44:17.965 152 15707.95 610.85 57308.86 88888.00 2001-06-01 01:44:18.965 152 15707.95 610.97 57308.73 88888.00 2001-06-01 01:44:19.965 152 15707.82 610.60 57308.61 88888.00 2001-06-01 01:44:20.965 152 15707.43 611.34 57308.37 88888.00 2001-06-01 01:44:21.965 152 15707.43 611.09 57308.00 88888.00 2001-06-01 01:44:22.965 152 15707.17 611.59 57308.25 88888.00 2001-06-01 01:44:23.965 152 15707.30 611.09 57308.12 88888.00 2001-06-01 01:44:24.965 152 15707.17 610.72 57308.73 88888.00 2001-06-01 01:44:25.965 152 15706.65 610.85 57308.25 88888.00 2001-06-01 01:44:26.965 152 15707.30 611.09 57308.61 88888.00 2001-06-01 01:44:27.965 152 15707.30 610.48 57309.22 88888.00 2001-06-01 01:44:28.965 152 15707.04 611.09 57308.00 88888.00 2001-06-01 01:44:29.965 152 15707.56 611.22 57308.98 88888.00 2001-06-01 01:44:30.965 152 15707.04 610.97 57308.98 88888.00 2001-06-01 01:44:31.965 152 15707.17 610.97 57308.73 88888.00 2001-06-01 01:44:32.965 152 15707.56 610.35 57307.63 88888.00 2001-06-01 01:44:33.965 152 15707.17 611.59 57308.98 88888.00 2001-06-01 01:44:34.965 152 15707.17 610.85 57308.86 88888.00 2001-06-01 01:44:35.965 152 15707.95 610.72 57308.86 88888.00 2001-06-01 01:44:36.965 152 15707.30 610.60 57308.12 88888.00 2001-06-01 01:44:37.965 152 15706.65 611.59 57308.49 88888.00 2001-06-01 01:44:38.965 152 15706.65 610.60 57309.10 88888.00 2001-06-01 01:44:39.965 152 15706.39 609.86 57307.39 88888.00 2001-06-01 01:44:40.965 152 15707.04 610.97 57308.37 88888.00 2001-06-01 01:44:41.965 152 15706.65 610.85 57308.37 88888.00 2001-06-01 01:44:42.965 152 15706.78 610.60 57308.73 88888.00 2001-06-01 01:44:43.965 152 15706.78 610.97 57309.59 88888.00 2001-06-01 01:44:44.965 152 15707.17 610.23 57308.37 88888.00 2001-06-01 01:44:45.965 152 15706.39 610.72 57308.25 88888.00 2001-06-01 01:44:46.965 152 15706.52 610.35 57308.00 88888.00 2001-06-01 01:44:47.965 152 15706.78 610.35 57307.88 88888.00 2001-06-01 01:44:48.965 152 15707.04 610.48 57308.49 88888.00 2001-06-01 01:44:49.965 152 15707.43 610.60 57308.37 88888.00 2001-06-01 01:44:50.965 152 15706.52 610.35 57308.61 88888.00 2001-06-01 01:44:51.965 152 15706.00 610.35 57308.61 88888.00 2001-06-01 01:44:52.965 152 15706.13 610.48 57308.61 88888.00 2001-06-01 01:44:53.965 152 15706.13 610.48 57308.61 88888.00 2001-06-01 01:44:54.965 152 15707.30 610.60 57308.49 88888.00 2001-06-01 01:44:55.965 152 15705.87 610.35 57307.76 88888.00 2001-06-01 01:44:56.965 152 15706.13 610.23 57308.98 88888.00 2001-06-01 01:44:57.965 152 15706.26 610.48 57308.49 88888.00 2001-06-01 01:44:58.965 152 15706.91 610.60 57308.12 88888.00 2001-06-01 01:44:59.965 152 15707.30 609.98 57308.25 88888.00 2001-06-01 01:45:00.965 152 15706.52 610.85 57308.61 88888.00 2001-06-01 01:45:01.965 152 15705.87 609.86 57308.25 88888.00 2001-06-01 01:45:02.965 152 15706.39 610.10 57308.25 88888.00 2001-06-01 01:45:03.965 152 15706.39 610.60 57308.61 88888.00 2001-06-01 01:45:04.965 152 15706.39 610.35 57308.25 88888.00 2001-06-01 01:45:05.965 152 15706.65 610.85 57308.37 88888.00 2001-06-01 01:45:06.965 152 15706.13 610.97 57308.49 88888.00 2001-06-01 01:45:07.965 152 15705.87 610.97 57308.49 88888.00 2001-06-01 01:45:08.965 152 15706.39 610.10 57308.49 88888.00 2001-06-01 01:45:09.965 152 15706.39 610.35 57308.49 88888.00 2001-06-01 01:45:10.965 152 15706.13 610.72 57308.98 88888.00 2001-06-01 01:45:11.965 152 15706.13 610.48 57308.12 88888.00 2001-06-01 01:45:12.965 152 15706.65 610.85 57308.86 88888.00 2001-06-01 01:45:13.965 152 15706.39 610.35 57309.10 88888.00 2001-06-01 01:45:14.965 152 15706.39 610.10 57307.51 88888.00 2001-06-01 01:45:15.965 152 15706.26 610.10 57308.00 88888.00 2001-06-01 01:45:16.965 152 15706.39 610.23 57308.12 88888.00 2001-06-01 01:45:17.965 152 15706.39 610.35 57308.12 88888.00 2001-06-01 01:45:18.965 152 15706.91 610.60 57308.12 88888.00 2001-06-01 01:45:19.965 152 15706.13 610.35 57307.51 88888.00 2001-06-01 01:45:20.965 152 15706.39 610.35 57308.12 88888.00 2001-06-01 01:45:21.965 152 15705.87 610.60 57308.49 88888.00 2001-06-01 01:45:22.965 152 15706.39 610.97 57308.00 88888.00 2001-06-01 01:45:23.965 152 15706.52 610.60 57307.76 88888.00 2001-06-01 01:45:24.965 152 15706.26 610.85 57308.00 88888.00 2001-06-01 01:45:25.965 152 15706.13 610.23 57307.76 88888.00 2001-06-01 01:45:26.965 152 15706.26 610.72 57308.00 88888.00 2001-06-01 01:45:27.965 152 15706.65 610.72 57307.76 88888.00 2001-06-01 01:45:28.965 152 15706.39 610.10 57307.88 88888.00 2001-06-01 01:45:29.965 152 15706.00 610.35 57307.39 88888.00 2001-06-01 01:45:30.965 152 15706.91 609.98 57308.12 88888.00 2001-06-01 01:45:31.965 152 15705.74 609.61 57307.76 88888.00 2001-06-01 01:45:32.965 152 15706.13 610.72 57308.37 88888.00 2001-06-01 01:45:33.965 152 15706.52 609.86 57308.61 88888.00 2001-06-01 01:45:34.965 152 15706.26 610.48 57308.49 88888.00 2001-06-01 01:45:35.965 152 15706.39 610.48 57308.37 88888.00 2001-06-01 01:45:36.965 152 15706.00 610.60 57308.00 88888.00 2001-06-01 01:45:37.965 152 15706.00 610.97 57307.88 88888.00 2001-06-01 01:45:38.965 152 15706.26 610.35 57308.25 88888.00 2001-06-01 01:45:39.965 152 15706.39 610.48 57308.00 88888.00 2001-06-01 01:45:40.965 152 15706.26 610.23 57308.49 88888.00 2001-06-01 01:45:41.965 152 15706.13 610.10 57308.12 88888.00 2001-06-01 01:45:42.965 152 15706.26 610.23 57307.88 88888.00 2001-06-01 01:45:43.965 152 15706.13 610.10 57307.88 88888.00 2001-06-01 01:45:44.965 152 15706.39 609.36 57307.76 88888.00 2001-06-01 01:45:45.965 152 15705.61 609.98 57307.76 88888.00 2001-06-01 01:45:46.965 152 15706.13 609.98 57307.76 88888.00 2001-06-01 01:45:47.965 152 15705.61 609.86 57307.88 88888.00 2001-06-01 01:45:48.965 152 15706.13 609.86 57308.00 88888.00 2001-06-01 01:45:49.965 152 15705.35 610.60 57308.00 88888.00 2001-06-01 01:45:50.965 152 15705.74 609.61 57307.51 88888.00 2001-06-01 01:45:51.965 152 15705.74 609.73 57307.63 88888.00 2001-06-01 01:45:52.965 152 15705.74 609.48 57308.00 88888.00 2001-06-01 01:45:53.965 152 15705.87 610.10 57307.51 88888.00 2001-06-01 01:45:54.965 152 15706.52 609.86 57307.51 88888.00 2001-06-01 01:45:55.965 152 15706.00 609.48 57307.88 88888.00 2001-06-01 01:45:56.965 152 15705.61 609.73 57308.37 88888.00 2001-06-01 01:45:57.965 152 15705.48 610.23 57307.39 88888.00 2001-06-01 01:45:58.965 152 15705.22 610.35 57307.88 88888.00 2001-06-01 01:45:59.965 152 15705.74 609.48 57308.61 88888.00 2001-06-01 01:46:00.965 152 15705.35 609.86 57307.39 88888.00 2001-06-01 01:46:01.965 152 15705.87 610.23 57307.63 88888.00 2001-06-01 01:46:02.965 152 15705.87 610.10 57308.49 88888.00 2001-06-01 01:46:03.965 152 15705.48 609.73 57308.61 88888.00 2001-06-01 01:46:04.965 152 15705.74 609.98 57308.00 88888.00 2001-06-01 01:46:05.965 152 15705.87 610.23 57307.63 88888.00 2001-06-01 01:46:06.965 152 15706.52 610.72 57307.88 88888.00 2001-06-01 01:46:07.965 152 15705.74 609.73 57308.12 88888.00 2001-06-01 01:46:08.965 152 15706.00 609.73 57308.37 88888.00 2001-06-01 01:46:09.965 152 15705.87 610.35 57308.12 88888.00 2001-06-01 01:46:10.965 152 15705.48 610.10 57308.49 88888.00 2001-06-01 01:46:11.965 152 15706.26 609.61 57308.00 88888.00 2001-06-01 01:46:12.965 152 15705.35 609.86 57308.37 88888.00 2001-06-01 01:46:13.965 152 15705.61 610.10 57307.76 88888.00 2001-06-01 01:46:14.965 152 15705.61 610.10 57308.00 88888.00 2001-06-01 01:46:15.965 152 15706.13 609.24 57308.00 88888.00 2001-06-01 01:46:16.965 152 15706.13 610.35 57308.12 88888.00 2001-06-01 01:46:17.965 152 15705.74 609.48 57308.25 88888.00 2001-06-01 01:46:18.965 152 15706.13 609.98 57308.12 88888.00 2001-06-01 01:46:19.965 152 15705.74 609.73 57308.00 88888.00 2001-06-01 01:46:20.965 152 15706.13 609.98 57308.25 88888.00 2001-06-01 01:46:21.965 152 15705.74 609.48 57307.63 88888.00 2001-06-01 01:46:22.965 152 15706.26 609.61 57307.51 88888.00 2001-06-01 01:46:23.965 152 15705.74 609.11 57307.63 88888.00 2001-06-01 01:46:24.965 152 15705.48 609.61 57307.14 88888.00 2001-06-01 01:46:25.965 152 15705.48 609.24 57307.88 88888.00 2001-06-01 01:46:26.965 152 15705.61 609.73 57307.39 88888.00 2001-06-01 01:46:27.965 152 15705.74 609.36 57308.12 88888.00 2001-06-01 01:46:28.965 152 15705.61 609.48 57307.88 88888.00 2001-06-01 01:46:29.965 152 15705.09 609.98 57307.51 88888.00 2001-06-01 01:46:30.965 152 15705.74 609.98 57307.39 88888.00 2001-06-01 01:46:31.965 152 15705.48 609.36 57307.88 88888.00 2001-06-01 01:46:32.965 152 15705.87 610.35 57307.88 88888.00 2001-06-01 01:46:33.965 152 15705.48 608.87 57308.12 88888.00 2001-06-01 01:46:34.965 152 15705.87 609.73 57307.63 88888.00 2001-06-01 01:46:35.965 152 15705.74 609.36 57308.25 88888.00 2001-06-01 01:46:36.965 152 15706.39 610.23 57308.00 88888.00 2001-06-01 01:46:37.965 152 15705.87 609.61 57307.51 88888.00 2001-06-01 01:46:38.965 152 15706.26 609.98 57307.63 88888.00 2001-06-01 01:46:39.965 152 15705.61 609.61 57308.00 88888.00 2001-06-01 01:46:40.965 152 15706.13 610.60 57308.00 88888.00 2001-06-01 01:46:41.965 152 15704.83 609.61 57307.51 88888.00 2001-06-01 01:46:42.965 152 15706.39 610.35 57307.88 88888.00 2001-06-01 01:46:43.965 152 15706.52 610.10 57307.39 88888.00 2001-06-01 01:46:44.965 152 15706.00 609.36 57307.88 88888.00 2001-06-01 01:46:45.965 152 15705.74 609.98 57307.76 88888.00 2001-06-01 01:46:46.965 152 15706.52 610.10 57307.88 88888.00 2001-06-01 01:46:47.965 152 15706.26 610.23 57308.49 88888.00 2001-06-01 01:46:48.965 152 15707.04 610.23 57307.88 88888.00 2001-06-01 01:46:49.965 152 15706.13 609.86 57307.88 88888.00 2001-06-01 01:46:50.965 152 15705.87 609.98 57307.39 88888.00 2001-06-01 01:46:51.965 152 15705.87 609.86 57307.63 88888.00 2001-06-01 01:46:52.965 152 15706.00 609.36 57308.00 88888.00 2001-06-01 01:46:53.965 152 15706.52 609.98 57307.88 88888.00 2001-06-01 01:46:54.965 152 15706.13 609.86 57307.88 88888.00 2001-06-01 01:46:55.965 152 15706.26 610.10 57307.39 88888.00 2001-06-01 01:46:56.965 152 15706.52 610.48 57308.73 88888.00 2001-06-01 01:46:57.965 152 15706.52 609.86 57307.76 88888.00 2001-06-01 01:46:58.965 152 15706.13 610.35 57307.51 88888.00 2001-06-01 01:46:59.965 152 15706.52 609.24 57307.88 88888.00 2001-06-01 01:47:00.965 152 15706.78 609.86 57308.00 88888.00 2001-06-01 01:47:01.965 152 15707.04 610.35 57307.76 88888.00 2001-06-01 01:47:02.965 152 15706.91 610.60 57307.88 88888.00 2001-06-01 01:47:03.965 152 15706.91 610.85 57308.25 88888.00 2001-06-01 01:47:04.965 152 15706.39 610.10 57307.76 88888.00 2001-06-01 01:47:05.965 152 15705.87 609.86 57307.88 88888.00 2001-06-01 01:47:06.965 152 15706.13 610.35 57307.76 88888.00 2001-06-01 01:47:07.965 152 15706.13 610.10 57307.88 88888.00 2001-06-01 01:47:08.965 152 15705.48 610.48 57307.88 88888.00 2001-06-01 01:47:09.965 152 15706.26 610.10 57307.76 88888.00 2001-06-01 01:47:10.965 152 15706.13 610.23 57308.12 88888.00 2001-06-01 01:47:11.965 152 15706.39 609.86 57307.88 88888.00 2001-06-01 01:47:12.965 152 15706.52 609.86 57307.51 88888.00 2001-06-01 01:47:13.965 152 15706.39 610.10 57308.12 88888.00 2001-06-01 01:47:14.965 152 15706.13 609.86 57308.00 88888.00 2001-06-01 01:47:15.965 152 15706.26 610.35 57307.51 88888.00 2001-06-01 01:47:16.965 152 15706.39 609.98 57308.00 88888.00 2001-06-01 01:47:17.965 152 15706.13 610.35 57306.66 88888.00 2001-06-01 01:47:18.965 152 15705.87 609.61 57308.00 88888.00 2001-06-01 01:47:19.965 152 15706.65 609.73 57308.12 88888.00 2001-06-01 01:47:20.965 152 15706.00 609.86 57308.49 88888.00 2001-06-01 01:47:21.965 152 15706.26 610.23 57307.51 88888.00 2001-06-01 01:47:22.965 152 15706.78 610.23 57309.10 88888.00 2001-06-01 01:47:23.965 152 15706.13 610.60 57307.27 88888.00 2001-06-01 01:47:24.965 152 15706.52 609.48 57308.12 88888.00 2001-06-01 01:47:25.965 152 15706.00 610.10 57307.88 88888.00 2001-06-01 01:47:26.965 152 15706.39 610.35 57308.37 88888.00 2001-06-01 01:47:27.965 152 15706.13 609.73 57307.63 88888.00 2001-06-01 01:47:28.965 152 15706.52 609.36 57308.61 88888.00 2001-06-01 01:47:29.965 152 15706.91 609.61 57307.39 88888.00 2001-06-01 01:47:30.965 152 15706.39 610.10 57308.49 88888.00 2001-06-01 01:47:31.965 152 15706.00 609.48 57307.76 88888.00 2001-06-01 01:47:32.965 152 15706.39 610.72 57307.63 88888.00 2001-06-01 01:47:33.965 152 15706.52 610.60 57308.37 88888.00 2001-06-01 01:47:34.965 152 15706.39 609.98 57307.76 88888.00 2001-06-01 01:47:35.965 152 15706.26 610.35 57307.39 88888.00 2001-06-01 01:47:36.965 152 15706.78 610.10 57307.27 88888.00 2001-06-01 01:47:37.965 152 15706.00 610.23 57307.88 88888.00 2001-06-01 01:47:38.965 152 15706.52 610.10 57307.88 88888.00 2001-06-01 01:47:39.965 152 15706.39 610.10 57308.37 88888.00 2001-06-01 01:47:40.965 152 15706.13 610.23 57307.02 88888.00 2001-06-01 01:47:41.965 152 15706.00 610.35 57307.39 88888.00 2001-06-01 01:47:42.965 152 15706.39 610.48 57307.88 88888.00 2001-06-01 01:47:43.965 152 15705.48 610.23 57308.37 88888.00 2001-06-01 01:47:44.965 152 15706.39 610.97 57307.88 88888.00 2001-06-01 01:47:45.965 152 15706.26 610.35 57307.88 88888.00 2001-06-01 01:47:46.965 152 15706.52 610.35 57308.00 88888.00 2001-06-01 01:47:47.965 152 15706.13 610.23 57308.00 88888.00 2001-06-01 01:47:48.965 152 15706.39 609.86 57308.49 88888.00 2001-06-01 01:47:49.965 152 15706.13 610.35 57308.12 88888.00 2001-06-01 01:47:50.965 152 15706.26 610.48 57308.00 88888.00 2001-06-01 01:47:51.965 152 15706.26 610.48 57308.61 88888.00 2001-06-01 01:47:52.965 152 15706.26 610.23 57308.00 88888.00 2001-06-01 01:47:53.965 152 15706.78 610.48 57308.12 88888.00 2001-06-01 01:47:54.965 152 15706.78 610.60 57307.88 88888.00 2001-06-01 01:47:55.965 152 15706.52 611.47 57307.76 88888.00 2001-06-01 01:47:56.965 152 15706.26 610.48 57307.88 88888.00 2001-06-01 01:47:57.965 152 15706.26 610.23 57308.00 88888.00 2001-06-01 01:47:58.965 152 15706.78 610.23 57308.49 88888.00 2001-06-01 01:47:59.965 152 15706.78 610.85 57308.12 88888.00 2001-06-01 01:48:00.965 152 15706.78 611.22 57307.88 88888.00 2001-06-01 01:48:01.965 152 15706.52 610.23 57308.37 88888.00 2001-06-01 01:48:02.965 152 15706.91 610.48 57308.61 88888.00 2001-06-01 01:48:03.965 152 15706.39 610.72 57308.12 88888.00 2001-06-01 01:48:04.965 152 15706.52 610.85 57308.00 88888.00 2001-06-01 01:48:05.965 152 15706.65 610.85 57308.00 88888.00 2001-06-01 01:48:06.965 152 15706.91 610.60 57307.14 88888.00 2001-06-01 01:48:07.965 152 15706.65 611.09 57308.25 88888.00 2001-06-01 01:48:08.965 152 15706.13 610.60 57308.00 88888.00 2001-06-01 01:48:09.965 152 15706.52 611.22 57308.12 88888.00 2001-06-01 01:48:10.965 152 15706.78 610.60 57307.88 88888.00 2001-06-01 01:48:11.965 152 15706.65 610.10 57308.12 88888.00 2001-06-01 01:48:12.965 152 15706.52 610.23 57308.12 88888.00 2001-06-01 01:48:13.965 152 15706.91 610.85 57307.76 88888.00 2001-06-01 01:48:14.965 152 15706.78 610.85 57308.00 88888.00 2001-06-01 01:48:15.965 152 15707.30 611.09 57308.00 88888.00 2001-06-01 01:48:16.965 152 15707.30 610.97 57308.00 88888.00 2001-06-01 01:48:17.965 152 15706.39 610.60 57307.76 88888.00 2001-06-01 01:48:18.965 152 15706.26 610.72 57308.61 88888.00 2001-06-01 01:48:19.965 152 15707.17 611.34 57307.88 88888.00 2001-06-01 01:48:20.965 152 15706.39 610.85 57308.00 88888.00 2001-06-01 01:48:21.965 152 15706.78 610.48 57308.61 88888.00 2001-06-01 01:48:22.965 152 15706.65 610.48 57307.63 88888.00 2001-06-01 01:48:23.965 152 15706.26 610.60 57308.37 88888.00 2001-06-01 01:48:24.965 152 15706.78 610.85 57307.76 88888.00 2001-06-01 01:48:25.965 152 15706.00 610.60 57308.12 88888.00 2001-06-01 01:48:26.965 152 15706.26 611.09 57307.88 88888.00 2001-06-01 01:48:27.965 152 15706.52 610.60 57308.12 88888.00 2001-06-01 01:48:28.965 152 15706.65 610.10 57308.12 88888.00 2001-06-01 01:48:29.965 152 15706.39 610.48 57308.00 88888.00 2001-06-01 01:48:30.965 152 15706.52 610.85 57308.25 88888.00 2001-06-01 01:48:31.965 152 15706.78 610.10 57307.88 88888.00 2001-06-01 01:48:32.965 152 15706.91 610.72 57308.25 88888.00 2001-06-01 01:48:33.965 152 15706.52 610.85 57308.00 88888.00 2001-06-01 01:48:34.965 152 15707.04 610.23 57308.25 88888.00 2001-06-01 01:48:35.965 152 15706.78 610.60 57308.25 88888.00 2001-06-01 01:48:36.965 152 15706.91 610.48 57308.37 88888.00 2001-06-01 01:48:37.965 152 15706.65 611.09 57308.00 88888.00 2001-06-01 01:48:38.965 152 15705.87 610.97 57308.37 88888.00 2001-06-01 01:48:39.965 152 15706.78 610.97 57308.12 88888.00 2001-06-01 01:48:40.965 152 15706.26 610.72 57308.49 88888.00 2001-06-01 01:48:41.965 152 15706.26 610.60 57308.12 88888.00 2001-06-01 01:48:42.965 152 15706.52 610.35 57307.88 88888.00 2001-06-01 01:48:43.965 152 15706.52 611.47 57308.25 88888.00 2001-06-01 01:48:44.965 152 15706.78 611.34 57307.63 88888.00 2001-06-01 01:48:45.965 152 15706.26 610.60 57307.63 88888.00 2001-06-01 01:48:46.965 152 15707.17 610.60 57307.63 88888.00 2001-06-01 01:48:47.965 152 15706.65 610.72 57308.61 88888.00 2001-06-01 01:48:48.965 152 15706.65 610.72 57308.12 88888.00 2001-06-01 01:48:49.965 152 15706.91 610.60 57308.61 88888.00 2001-06-01 01:48:50.965 152 15706.91 610.60 57308.12 88888.00 2001-06-01 01:48:51.965 152 15707.04 610.85 57308.12 88888.00 2001-06-01 01:48:52.965 152 15706.65 610.85 57307.88 88888.00 2001-06-01 01:48:53.965 152 15707.17 610.60 57307.88 88888.00 2001-06-01 01:48:54.965 152 15707.17 610.23 57307.88 88888.00 2001-06-01 01:48:55.965 152 15706.26 610.85 57307.88 88888.00 2001-06-01 01:48:56.965 152 15706.52 611.22 57308.12 88888.00 2001-06-01 01:48:57.965 152 15706.52 610.85 57308.12 88888.00 2001-06-01 01:48:58.965 152 15706.52 610.72 57308.00 88888.00 2001-06-01 01:48:59.965 152 15706.91 611.71 57308.37 88888.00 2001-06-01 01:49:00.965 152 15706.39 610.97 57307.88 88888.00 2001-06-01 01:49:01.965 152 15706.65 610.48 57308.25 88888.00 2001-06-01 01:49:02.965 152 15707.17 610.97 57308.12 88888.00 2001-06-01 01:49:03.965 152 15706.39 611.09 57308.12 88888.00 2001-06-01 01:49:04.965 152 15706.91 610.97 57307.88 88888.00 2001-06-01 01:49:05.965 152 15707.30 610.97 57308.61 88888.00 2001-06-01 01:49:06.965 152 15706.78 610.60 57308.61 88888.00 2001-06-01 01:49:07.965 152 15706.39 610.48 57308.12 88888.00 2001-06-01 01:49:08.965 152 15706.65 611.47 57307.88 88888.00 2001-06-01 01:49:09.965 152 15706.26 610.85 57308.73 88888.00 2001-06-01 01:49:10.965 152 15706.65 610.23 57308.37 88888.00 2001-06-01 01:49:11.965 152 15706.39 610.97 57308.00 88888.00 2001-06-01 01:49:12.965 152 15706.52 610.60 57308.12 88888.00 2001-06-01 01:49:13.965 152 15706.91 611.47 57308.25 88888.00 2001-06-01 01:49:14.965 152 15706.13 610.35 57308.61 88888.00 2001-06-01 01:49:15.965 152 15706.91 610.48 57307.76 88888.00 2001-06-01 01:49:16.965 152 15706.78 610.85 57307.51 88888.00 2001-06-01 01:49:17.965 152 15706.91 610.97 57308.73 88888.00 2001-06-01 01:49:18.965 152 15706.39 609.98 57308.61 88888.00 2001-06-01 01:49:19.965 152 15706.65 610.23 57308.00 88888.00 2001-06-01 01:49:20.965 152 15706.39 610.60 57308.25 88888.00 2001-06-01 01:49:21.965 152 15706.52 610.72 57308.25 88888.00 2001-06-01 01:49:22.965 152 15706.26 610.85 57307.88 88888.00 2001-06-01 01:49:23.965 152 15705.61 610.97 57308.37 88888.00 2001-06-01 01:49:24.965 152 15707.17 610.48 57308.98 88888.00 2001-06-01 01:49:25.965 152 15706.65 610.48 57308.37 88888.00 2001-06-01 01:49:26.965 152 15705.87 611.09 57308.12 88888.00 2001-06-01 01:49:27.965 152 15705.87 610.10 57307.76 88888.00 2001-06-01 01:49:28.965 152 15705.35 610.35 57308.49 88888.00 2001-06-01 01:49:29.965 152 15706.26 610.72 57308.25 88888.00 2001-06-01 01:49:30.965 152 15706.26 610.48 57307.63 88888.00 2001-06-01 01:49:31.965 152 15706.65 610.97 57308.12 88888.00 2001-06-01 01:49:32.965 152 15706.13 610.72 57308.12 88888.00 2001-06-01 01:49:33.965 152 15706.65 609.86 57308.25 88888.00 2001-06-01 01:49:34.965 152 15706.00 610.48 57308.00 88888.00 2001-06-01 01:49:35.965 152 15705.61 610.97 57308.12 88888.00 2001-06-01 01:49:36.965 152 15706.13 610.72 57308.12 88888.00 2001-06-01 01:49:37.965 152 15706.00 610.72 57308.61 88888.00 2001-06-01 01:49:38.965 152 15705.74 610.72 57308.12 88888.00 2001-06-01 01:49:39.965 152 15706.00 611.09 57308.25 88888.00 2001-06-01 01:49:40.965 152 15706.65 610.72 57308.25 88888.00 2001-06-01 01:49:41.965 152 15706.00 610.35 57308.12 88888.00 2001-06-01 01:49:42.965 152 15705.87 610.35 57308.00 88888.00 2001-06-01 01:49:43.965 152 15705.87 610.23 57308.49 88888.00 2001-06-01 01:49:44.965 152 15705.61 610.72 57308.12 88888.00 2001-06-01 01:49:45.965 152 15706.65 610.60 57308.12 88888.00 2001-06-01 01:49:46.965 152 15706.13 610.35 57308.25 88888.00 2001-06-01 01:49:47.965 152 15706.00 610.97 57308.37 88888.00 2001-06-01 01:49:48.965 152 15707.04 610.48 57308.00 88888.00 2001-06-01 01:49:49.965 152 15706.26 610.35 57308.86 88888.00 2001-06-01 01:49:50.965 152 15705.61 610.60 57308.25 88888.00 2001-06-01 01:49:51.965 152 15706.39 610.10 57307.88 88888.00 2001-06-01 01:49:52.965 152 15706.00 610.72 57307.88 88888.00 2001-06-01 01:49:53.965 152 15706.26 609.86 57308.00 88888.00 2001-06-01 01:49:54.965 152 15706.65 610.60 57308.25 88888.00 2001-06-01 01:49:55.965 152 15705.87 611.09 57308.49 88888.00 2001-06-01 01:49:56.965 152 15706.13 610.72 57308.00 88888.00 2001-06-01 01:49:57.965 152 15705.09 610.35 57308.61 88888.00 2001-06-01 01:49:58.965 152 15706.26 610.48 57308.12 88888.00 2001-06-01 01:49:59.965 152 15706.65 610.72 57308.00 88888.00 2001-06-01 01:50:00.965 152 15706.39 610.72 57308.61 88888.00 2001-06-01 01:50:01.965 152 15707.17 610.85 57308.37 88888.00 2001-06-01 01:50:02.965 152 15706.39 610.48 57308.12 88888.00 2001-06-01 01:50:03.965 152 15706.13 609.48 57308.37 88888.00 2001-06-01 01:50:04.965 152 15706.39 610.35 57307.76 88888.00 2001-06-01 01:50:05.965 152 15705.87 610.35 57308.25 88888.00 2001-06-01 01:50:06.965 152 15705.87 610.48 57307.76 88888.00 2001-06-01 01:50:07.965 152 15706.52 610.23 57308.61 88888.00 2001-06-01 01:50:08.965 152 15705.87 609.86 57308.25 88888.00 2001-06-01 01:50:09.965 152 15705.61 610.85 57307.88 88888.00 2001-06-01 01:50:10.965 152 15706.13 609.86 57308.25 88888.00 2001-06-01 01:50:11.965 152 15706.26 609.98 57308.25 88888.00 2001-06-01 01:50:12.965 152 15705.87 610.60 57308.25 88888.00 2001-06-01 01:50:13.965 152 15705.61 610.72 57308.37 88888.00 2001-06-01 01:50:14.965 152 15705.22 610.48 57308.49 88888.00 2001-06-01 01:50:15.965 152 15706.26 610.60 57308.37 88888.00 2001-06-01 01:50:16.965 152 15705.22 610.10 57308.98 88888.00 2001-06-01 01:50:17.965 152 15706.00 609.86 57308.49 88888.00 2001-06-01 01:50:18.965 152 15706.13 610.85 57307.88 88888.00 2001-06-01 01:50:19.965 152 15705.87 610.85 57308.37 88888.00 2001-06-01 01:50:20.965 152 15705.74 610.35 57308.00 88888.00 2001-06-01 01:50:21.965 152 15705.74 610.10 57307.76 88888.00 2001-06-01 01:50:22.965 152 15705.35 611.09 57308.00 88888.00 2001-06-01 01:50:23.965 152 15705.87 610.85 57308.49 88888.00 2001-06-01 01:50:24.965 152 15706.26 610.60 57308.12 88888.00 2001-06-01 01:50:25.965 152 15705.61 611.22 57308.12 88888.00 2001-06-01 01:50:26.965 152 15706.39 610.60 57308.37 88888.00 2001-06-01 01:50:27.965 152 15705.74 610.60 57307.76 88888.00 2001-06-01 01:50:28.965 152 15705.61 610.72 57307.76 88888.00 2001-06-01 01:50:29.965 152 15705.09 610.60 57308.49 88888.00 2001-06-01 01:50:30.965 152 15705.87 610.48 57308.00 88888.00 2001-06-01 01:50:31.965 152 15705.74 609.86 57308.37 88888.00 2001-06-01 01:50:32.965 152 15705.87 610.35 57308.12 88888.00 2001-06-01 01:50:33.965 152 15706.00 610.35 57307.63 88888.00 2001-06-01 01:50:34.965 152 15705.61 610.72 57308.49 88888.00 2001-06-01 01:50:35.965 152 15706.26 610.85 57307.51 88888.00 2001-06-01 01:50:36.965 152 15705.87 610.48 57308.00 88888.00 2001-06-01 01:50:37.965 152 15704.96 610.35 57308.00 88888.00 2001-06-01 01:50:38.965 152 15706.13 611.22 57308.25 88888.00 2001-06-01 01:50:39.965 152 15706.26 609.98 57308.00 88888.00 2001-06-01 01:50:40.965 152 15705.87 610.23 57308.00 88888.00 2001-06-01 01:50:41.965 152 15706.13 610.23 57308.25 88888.00 2001-06-01 01:50:42.965 152 15705.48 610.35 57308.37 88888.00 2001-06-01 01:50:43.965 152 15705.87 610.35 57308.61 88888.00 2001-06-01 01:50:44.965 152 15706.39 609.98 57308.49 88888.00 2001-06-01 01:50:45.965 152 15705.74 610.60 57308.37 88888.00 2001-06-01 01:50:46.965 152 15705.87 610.72 57307.88 88888.00 2001-06-01 01:50:47.965 152 15705.61 609.98 57308.49 88888.00 2001-06-01 01:50:48.965 152 15705.61 610.60 57308.12 88888.00 2001-06-01 01:50:49.965 152 15705.35 610.97 57308.00 88888.00 2001-06-01 01:50:50.965 152 15705.22 609.98 57308.12 88888.00 2001-06-01 01:50:51.965 152 15705.48 610.72 57308.25 88888.00 2001-06-01 01:50:52.965 152 15705.09 610.23 57308.73 88888.00 2001-06-01 01:50:53.965 152 15705.74 610.85 57308.25 88888.00 2001-06-01 01:50:54.965 152 15706.39 610.85 57308.00 88888.00 2001-06-01 01:50:55.965 152 15705.74 610.48 57308.12 88888.00 2001-06-01 01:50:56.965 152 15706.13 610.60 57307.51 88888.00 2001-06-01 01:50:57.965 152 15705.48 610.48 57308.86 88888.00 2001-06-01 01:50:58.965 152 15706.00 610.85 57308.12 88888.00 2001-06-01 01:50:59.965 152 15705.35 610.10 57308.12 88888.00 2001-06-01 01:51:00.965 152 15705.22 610.10 57308.86 88888.00 2001-06-01 01:51:01.965 152 15705.61 610.23 57308.61 88888.00 2001-06-01 01:51:02.965 152 15705.35 610.35 57307.88 88888.00 2001-06-01 01:51:03.965 152 15706.00 609.98 57308.37 88888.00 2001-06-01 01:51:04.965 152 15705.61 610.72 57308.12 88888.00 2001-06-01 01:51:05.965 152 15706.00 610.60 57307.76 88888.00 2001-06-01 01:51:06.965 152 15705.74 610.35 57307.76 88888.00 2001-06-01 01:51:07.965 152 15705.74 610.72 57308.12 88888.00 2001-06-01 01:51:08.965 152 15705.35 610.35 57307.63 88888.00 2001-06-01 01:51:09.965 152 15705.61 611.47 57308.25 88888.00 2001-06-01 01:51:10.965 152 15705.48 610.60 57308.00 88888.00 2001-06-01 01:51:11.965 152 15705.48 610.35 57309.22 88888.00 2001-06-01 01:51:12.965 152 15705.74 610.60 57308.37 88888.00 2001-06-01 01:51:13.965 152 15706.00 610.23 57307.51 88888.00 2001-06-01 01:51:14.965 152 15705.61 610.23 57308.25 88888.00 2001-06-01 01:51:15.965 152 15705.61 610.23 57307.88 88888.00 2001-06-01 01:51:16.965 152 15704.96 610.23 57307.76 88888.00 2001-06-01 01:51:17.965 152 15705.35 610.48 57308.73 88888.00 2001-06-01 01:51:18.965 152 15705.48 610.60 57308.25 88888.00 2001-06-01 01:51:19.965 152 15705.48 610.97 57308.00 88888.00 2001-06-01 01:51:20.965 152 15704.96 610.97 57308.25 88888.00 2001-06-01 01:51:21.965 152 15705.61 609.98 57308.00 88888.00 2001-06-01 01:51:22.965 152 15705.61 610.72 57308.37 88888.00 2001-06-01 01:51:23.965 152 15705.48 611.09 57307.39 88888.00 2001-06-01 01:51:24.965 152 15705.74 609.98 57308.25 88888.00 2001-06-01 01:51:25.965 152 15705.22 610.10 57307.76 88888.00 2001-06-01 01:51:26.965 152 15705.48 610.48 57308.49 88888.00 2001-06-01 01:51:27.965 152 15705.09 610.23 57308.00 88888.00 2001-06-01 01:51:28.965 152 15705.87 610.72 57307.76 88888.00 2001-06-01 01:51:29.965 152 15705.61 609.98 57308.12 88888.00 2001-06-01 01:51:30.965 152 15705.61 609.86 57308.12 88888.00 2001-06-01 01:51:31.965 152 15705.61 610.10 57307.14 88888.00 2001-06-01 01:51:32.965 152 15705.74 610.23 57307.88 88888.00 2001-06-01 01:51:33.965 152 15705.22 609.98 57308.00 88888.00 2001-06-01 01:51:34.965 152 15705.22 610.60 57308.73 88888.00 2001-06-01 01:51:35.965 152 15705.35 610.85 57308.25 88888.00 2001-06-01 01:51:36.965 152 15705.09 610.35 57308.25 88888.00 2001-06-01 01:51:37.965 152 15705.87 610.48 57307.88 88888.00 2001-06-01 01:51:38.965 152 15705.48 610.48 57308.25 88888.00 2001-06-01 01:51:39.965 152 15705.74 610.72 57308.12 88888.00 2001-06-01 01:51:40.965 152 15704.57 609.61 57308.37 88888.00 2001-06-01 01:51:41.965 152 15705.48 609.61 57308.00 88888.00 2001-06-01 01:51:42.965 152 15704.83 610.10 57308.12 88888.00 2001-06-01 01:51:43.965 152 15705.22 609.98 57308.12 88888.00 2001-06-01 01:51:44.965 152 15705.74 610.60 57307.51 88888.00 2001-06-01 01:51:45.965 152 15705.35 610.48 57308.12 88888.00 2001-06-01 01:51:46.965 152 15705.22 610.97 57307.51 88888.00 2001-06-01 01:51:47.965 152 15705.74 610.60 57308.25 88888.00 2001-06-01 01:51:48.965 152 15706.13 610.60 57307.76 88888.00 2001-06-01 01:51:49.965 152 15705.48 610.85 57307.88 88888.00 2001-06-01 01:51:50.965 152 15704.96 610.35 57307.88 88888.00 2001-06-01 01:51:51.965 152 15705.35 610.48 57307.76 88888.00 2001-06-01 01:51:52.965 152 15705.48 610.48 57308.25 88888.00 2001-06-01 01:51:53.965 152 15704.83 610.97 57307.88 88888.00 2001-06-01 01:51:54.965 152 15706.13 611.71 57307.51 88888.00 2001-06-01 01:51:55.965 152 15705.61 610.35 57308.00 88888.00 2001-06-01 01:51:56.965 152 15705.48 610.85 57307.76 88888.00 2001-06-01 01:51:57.965 152 15705.22 610.60 57308.00 88888.00 2001-06-01 01:51:58.965 152 15705.09 610.10 57308.00 88888.00 2001-06-01 01:51:59.965 152 15705.74 611.09 57307.88 88888.00 2001-06-01 01:52:00.965 152 15706.00 610.60 57307.88 88888.00 2001-06-01 01:52:01.965 152 15705.35 610.48 57308.12 88888.00 2001-06-01 01:52:02.965 152 15705.48 610.48 57307.63 88888.00 2001-06-01 01:52:03.965 152 15705.74 610.23 57307.88 88888.00 2001-06-01 01:52:04.965 152 15705.35 610.48 57308.00 88888.00 2001-06-01 01:52:05.965 152 15705.35 610.48 57308.00 88888.00 2001-06-01 01:52:06.965 152 15705.22 610.97 57308.00 88888.00 2001-06-01 01:52:07.965 152 15705.22 610.97 57308.37 88888.00 2001-06-01 01:52:08.965 152 15705.48 610.72 57307.88 88888.00 2001-06-01 01:52:09.965 152 15705.61 610.60 57308.12 88888.00 2001-06-01 01:52:10.965 152 15706.26 611.09 57307.51 88888.00 2001-06-01 01:52:11.965 152 15705.48 610.85 57307.88 88888.00 2001-06-01 01:52:12.965 152 15705.61 610.48 57308.37 88888.00 2001-06-01 01:52:13.965 152 15705.09 610.23 57308.00 88888.00 2001-06-01 01:52:14.965 152 15705.61 610.10 57307.88 88888.00 2001-06-01 01:52:15.965 152 15705.61 610.60 57307.88 88888.00 2001-06-01 01:52:16.965 152 15704.96 610.35 57308.61 88888.00 2001-06-01 01:52:17.965 152 15705.48 610.35 57308.37 88888.00 2001-06-01 01:52:18.965 152 15706.00 610.72 57308.12 88888.00 2001-06-01 01:52:19.965 152 15705.09 610.10 57308.49 88888.00 2001-06-01 01:52:20.965 152 15705.87 611.09 57307.88 88888.00 2001-06-01 01:52:21.965 152 15706.26 610.85 57308.12 88888.00 2001-06-01 01:52:22.965 152 15705.48 610.97 57308.00 88888.00 2001-06-01 01:52:23.965 152 15705.22 610.97 57307.39 88888.00 2001-06-01 01:52:24.965 152 15705.35 610.23 57308.37 88888.00 2001-06-01 01:52:25.965 152 15705.87 610.97 57308.00 88888.00 2001-06-01 01:52:26.965 152 15704.44 610.60 57307.76 88888.00 2001-06-01 01:52:27.965 152 15705.09 610.85 57308.25 88888.00 2001-06-01 01:52:28.965 152 15705.09 610.60 57308.00 88888.00 2001-06-01 01:52:29.965 152 15705.61 611.09 57307.27 88888.00 2001-06-01 01:52:30.965 152 15705.35 610.85 57307.88 88888.00 2001-06-01 01:52:31.965 152 15705.22 610.60 57307.88 88888.00 2001-06-01 01:52:32.965 152 15705.35 610.72 57308.25 88888.00 2001-06-01 01:52:33.965 152 15706.00 609.86 57307.63 88888.00 2001-06-01 01:52:34.965 152 15705.22 610.48 57308.25 88888.00 2001-06-01 01:52:35.965 152 15705.35 609.86 57307.51 88888.00 2001-06-01 01:52:36.965 152 15705.09 610.35 57308.00 88888.00 2001-06-01 01:52:37.965 152 15704.96 610.23 57308.25 88888.00 2001-06-01 01:52:38.965 152 15705.22 610.35 57308.37 88888.00 2001-06-01 01:52:39.965 152 15705.74 610.35 57307.76 88888.00 2001-06-01 01:52:40.965 152 15705.35 610.23 57308.00 88888.00 2001-06-01 01:52:41.965 152 15704.44 610.48 57307.51 88888.00 2001-06-01 01:52:42.965 152 15705.35 610.48 57308.37 88888.00 2001-06-01 01:52:43.965 152 15705.87 610.72 57308.61 88888.00 2001-06-01 01:52:44.965 152 15705.48 610.60 57308.37 88888.00 2001-06-01 01:52:45.965 152 15705.61 610.85 57308.00 88888.00 2001-06-01 01:52:46.965 152 15705.22 610.60 57307.88 88888.00 2001-06-01 01:52:47.965 152 15705.22 610.35 57307.63 88888.00 2001-06-01 01:52:48.965 152 15705.48 611.22 57307.39 88888.00 2001-06-01 01:52:49.965 152 15705.22 610.60 57307.63 88888.00 2001-06-01 01:52:50.965 152 15705.22 610.97 57308.37 88888.00 2001-06-01 01:52:51.965 152 15705.35 610.48 57307.63 88888.00 2001-06-01 01:52:52.965 152 15704.96 611.34 57307.76 88888.00 2001-06-01 01:52:53.965 152 15705.35 610.60 57307.88 88888.00 2001-06-01 01:52:54.965 152 15705.61 609.98 57307.27 88888.00 2001-06-01 01:52:55.965 152 15706.00 610.85 57308.00 88888.00 2001-06-01 01:52:56.965 152 15705.74 610.60 57308.73 88888.00 2001-06-01 01:52:57.965 152 15705.87 610.85 57308.00 88888.00 2001-06-01 01:52:58.965 152 15705.22 610.35 57308.00 88888.00 2001-06-01 01:52:59.965 152 15704.96 611.09 57308.00 88888.00 2001-06-01 01:53:00.965 152 15705.48 611.22 57308.37 88888.00 2001-06-01 01:53:01.965 152 15705.35 610.72 57308.49 88888.00 2001-06-01 01:53:02.965 152 15705.35 610.72 57308.37 88888.00 2001-06-01 01:53:03.965 152 15705.48 610.85 57308.25 88888.00 2001-06-01 01:53:04.965 152 15705.48 610.35 57308.25 88888.00 2001-06-01 01:53:05.965 152 15705.74 610.97 57308.86 88888.00 2001-06-01 01:53:06.965 152 15704.83 610.85 57308.37 88888.00 2001-06-01 01:53:07.965 152 15705.74 610.48 57307.76 88888.00 2001-06-01 01:53:08.965 152 15705.74 610.35 57308.25 88888.00 2001-06-01 01:53:09.965 152 15706.13 610.60 57307.88 88888.00 2001-06-01 01:53:10.965 152 15706.13 610.97 57308.61 88888.00 2001-06-01 01:53:11.965 152 15705.48 610.60 57307.51 88888.00 2001-06-01 01:53:12.965 152 15705.74 610.60 57306.90 88888.00 2001-06-01 01:53:13.965 152 15705.87 611.22 57307.39 88888.00 2001-06-01 01:53:14.965 152 15705.48 610.85 57308.00 88888.00 2001-06-01 01:53:15.965 152 15705.48 610.85 57308.37 88888.00 2001-06-01 01:53:16.965 152 15705.35 610.48 57307.63 88888.00 2001-06-01 01:53:17.965 152 15705.48 610.85 57307.88 88888.00 2001-06-01 01:53:18.965 152 15705.74 610.85 57307.76 88888.00 2001-06-01 01:53:19.965 152 15705.22 610.60 57308.00 88888.00 2001-06-01 01:53:20.965 152 15705.61 610.85 57308.49 88888.00 2001-06-01 01:53:21.965 152 15705.22 609.98 57308.12 88888.00 2001-06-01 01:53:22.965 152 15705.48 610.60 57308.25 88888.00 2001-06-01 01:53:23.965 152 15705.74 610.48 57308.00 88888.00 2001-06-01 01:53:24.965 152 15704.96 610.48 57307.76 88888.00 2001-06-01 01:53:25.965 152 15705.22 611.34 57308.25 88888.00 2001-06-01 01:53:26.965 152 15706.13 610.72 57308.12 88888.00 2001-06-01 01:53:27.965 152 15705.35 610.72 57307.63 88888.00 2001-06-01 01:53:28.965 152 15705.87 610.85 57308.00 88888.00 2001-06-01 01:53:29.965 152 15706.26 610.85 57307.63 88888.00 2001-06-01 01:53:30.965 152 15705.09 610.48 57307.76 88888.00 2001-06-01 01:53:31.965 152 15705.74 610.97 57308.25 88888.00 2001-06-01 01:53:32.965 152 15705.09 610.35 57307.88 88888.00 2001-06-01 01:53:33.965 152 15705.48 610.85 57308.12 88888.00 2001-06-01 01:53:34.965 152 15705.87 610.35 57308.49 88888.00 2001-06-01 01:53:35.965 152 15705.74 610.60 57308.12 88888.00 2001-06-01 01:53:36.965 152 15705.22 610.60 57308.25 88888.00 2001-06-01 01:53:37.965 152 15705.35 610.48 57308.25 88888.00 2001-06-01 01:53:38.965 152 15705.48 609.86 57308.00 88888.00 2001-06-01 01:53:39.965 152 15705.22 610.60 57308.37 88888.00 2001-06-01 01:53:40.965 152 15705.09 610.23 57308.00 88888.00 2001-06-01 01:53:41.965 152 15705.22 610.85 57308.37 88888.00 2001-06-01 01:53:42.965 152 15705.35 610.48 57308.12 88888.00 2001-06-01 01:53:43.965 152 15705.48 610.48 57308.00 88888.00 2001-06-01 01:53:44.965 152 15704.83 610.48 57307.88 88888.00 2001-06-01 01:53:45.965 152 15705.09 610.60 57308.12 88888.00 2001-06-01 01:53:46.965 152 15705.61 610.60 57307.88 88888.00 2001-06-01 01:53:47.965 152 15705.35 610.72 57308.73 88888.00 2001-06-01 01:53:48.965 152 15705.09 610.97 57308.73 88888.00 2001-06-01 01:53:49.965 152 15704.83 610.35 57308.25 88888.00 2001-06-01 01:53:50.965 152 15705.09 610.10 57308.25 88888.00 2001-06-01 01:53:51.965 152 15705.74 610.48 57308.00 88888.00 2001-06-01 01:53:52.965 152 15705.35 610.48 57308.37 88888.00 2001-06-01 01:53:53.965 152 15705.22 609.98 57308.37 88888.00 2001-06-01 01:53:54.965 152 15705.61 610.23 57308.12 88888.00 2001-06-01 01:53:55.965 152 15705.74 610.60 57308.73 88888.00 2001-06-01 01:53:56.965 152 15704.70 609.98 57308.37 88888.00 2001-06-01 01:53:57.965 152 15704.83 610.85 57308.98 88888.00 2001-06-01 01:53:58.965 152 15706.26 610.35 57308.61 88888.00 2001-06-01 01:53:59.965 152 15705.61 610.23 57308.00 88888.00 2001-06-01 01:54:00.965 152 15704.83 610.35 57308.73 88888.00 2001-06-01 01:54:01.965 152 15705.35 610.23 57308.12 88888.00 2001-06-01 01:54:02.965 152 15705.35 609.98 57308.00 88888.00 2001-06-01 01:54:03.965 152 15705.09 610.48 57308.73 88888.00 2001-06-01 01:54:04.965 152 15705.09 610.60 57308.37 88888.00 2001-06-01 01:54:05.965 152 15704.96 610.23 57308.37 88888.00 2001-06-01 01:54:06.965 152 15705.22 610.97 57308.86 88888.00 2001-06-01 01:54:07.965 152 15705.35 610.48 57308.37 88888.00 2001-06-01 01:54:08.965 152 15705.48 610.85 57308.37 88888.00 2001-06-01 01:54:09.965 152 15705.74 610.48 57307.76 88888.00 2001-06-01 01:54:10.965 152 15705.09 610.35 57308.73 88888.00 2001-06-01 01:54:11.965 152 15706.00 610.23 57307.76 88888.00 2001-06-01 01:54:12.965 152 15705.74 610.35 57308.49 88888.00 2001-06-01 01:54:13.965 152 15705.09 610.72 57307.76 88888.00 2001-06-01 01:54:14.965 152 15705.35 610.85 57309.22 88888.00 2001-06-01 01:54:15.965 152 15706.13 610.72 57308.12 88888.00 2001-06-01 01:54:16.965 152 15705.74 610.72 57308.12 88888.00 2001-06-01 01:54:17.965 152 15705.35 610.72 57308.00 88888.00 2001-06-01 01:54:18.965 152 15705.74 610.72 57308.61 88888.00 2001-06-01 01:54:19.965 152 15706.00 610.97 57308.25 88888.00 2001-06-01 01:54:20.965 152 15705.35 610.48 57308.37 88888.00 2001-06-01 01:54:21.965 152 15705.87 610.97 57308.25 88888.00 2001-06-01 01:54:22.965 152 15705.74 610.72 57308.25 88888.00 2001-06-01 01:54:23.965 152 15705.35 610.72 57308.49 88888.00 2001-06-01 01:54:24.965 152 15705.87 610.60 57308.86 88888.00 2001-06-01 01:54:25.965 152 15706.13 610.35 57308.25 88888.00 2001-06-01 01:54:26.965 152 15706.00 610.48 57308.61 88888.00 2001-06-01 01:54:27.965 152 15706.13 610.60 57308.37 88888.00 2001-06-01 01:54:28.965 152 15705.48 610.48 57308.00 88888.00 2001-06-01 01:54:29.965 152 15706.91 610.48 57308.61 88888.00 2001-06-01 01:54:30.965 152 15706.00 611.34 57307.88 88888.00 2001-06-01 01:54:31.965 152 15705.87 610.35 57308.37 88888.00 2001-06-01 01:54:32.965 152 15706.13 610.72 57308.73 88888.00 2001-06-01 01:54:33.965 152 15706.52 610.72 57308.73 88888.00 2001-06-01 01:54:34.965 152 15706.39 610.48 57308.49 88888.00 2001-06-01 01:54:35.965 152 15706.39 610.35 57308.86 88888.00 2001-06-01 01:54:36.965 152 15706.52 611.09 57308.73 88888.00 2001-06-01 01:54:37.965 152 15706.26 610.35 57307.88 88888.00 2001-06-01 01:54:38.965 152 15706.26 610.72 57308.12 88888.00 2001-06-01 01:54:39.965 152 15706.26 610.48 57308.86 88888.00 2001-06-01 01:54:40.965 152 15706.91 610.97 57308.73 88888.00 2001-06-01 01:54:41.965 152 15706.78 610.85 57308.61 88888.00 2001-06-01 01:54:42.965 152 15706.13 610.60 57308.25 88888.00 2001-06-01 01:54:43.965 152 15706.13 610.85 57308.00 88888.00 2001-06-01 01:54:44.965 152 15706.78 610.60 57308.73 88888.00 2001-06-01 01:54:45.965 152 15707.30 611.59 57308.37 88888.00 2001-06-01 01:54:46.965 152 15706.91 611.09 57308.12 88888.00 2001-06-01 01:54:47.965 152 15706.65 611.34 57308.00 88888.00 2001-06-01 01:54:48.965 152 15706.39 611.34 57307.88 88888.00 2001-06-01 01:54:49.965 152 15707.17 610.85 57308.25 88888.00 2001-06-01 01:54:50.965 152 15707.04 611.59 57308.37 88888.00 2001-06-01 01:54:51.965 152 15706.91 610.85 57309.35 88888.00 2001-06-01 01:54:52.965 152 15706.52 611.22 57308.86 88888.00 2001-06-01 01:54:53.965 152 15707.95 610.72 57308.73 88888.00 2001-06-01 01:54:54.965 152 15706.65 610.97 57308.73 88888.00 2001-06-01 01:54:55.965 152 15707.17 610.48 57308.25 88888.00 2001-06-01 01:54:56.965 152 15707.04 610.60 57308.86 88888.00 2001-06-01 01:54:57.965 152 15707.56 611.09 57309.47 88888.00 2001-06-01 01:54:58.965 152 15707.82 611.34 57308.73 88888.00 2001-06-01 01:54:59.965 152 15707.69 610.72 57308.86 88888.00 2001-06-01 01:55:00.965 152 15707.69 610.85 57308.25 88888.00 2001-06-01 01:55:01.965 152 15707.82 611.09 57308.12 88888.00 2001-06-01 01:55:02.965 152 15707.17 611.22 57309.35 88888.00 2001-06-01 01:55:03.965 152 15707.43 611.47 57308.98 88888.00 2001-06-01 01:55:04.965 152 15707.30 611.22 57308.86 88888.00 2001-06-01 01:55:05.965 152 15707.43 611.34 57309.10 88888.00 2001-06-01 01:55:06.965 152 15707.69 610.97 57308.73 88888.00 2001-06-01 01:55:07.965 152 15707.82 610.97 57308.73 88888.00 2001-06-01 01:55:08.965 152 15707.82 611.22 57308.73 88888.00 2001-06-01 01:55:09.965 152 15707.04 611.22 57308.61 88888.00 2001-06-01 01:55:10.965 152 15708.21 611.47 57309.10 88888.00 2001-06-01 01:55:11.965 152 15708.08 611.34 57308.86 88888.00 2001-06-01 01:55:12.965 152 15707.69 611.09 57308.73 88888.00 2001-06-01 01:55:13.965 152 15707.69 611.22 57308.73 88888.00 2001-06-01 01:55:14.965 152 15707.56 611.84 57308.86 88888.00 2001-06-01 01:55:15.965 152 15707.43 611.34 57308.49 88888.00 2001-06-01 01:55:16.965 152 15707.30 610.97 57308.25 88888.00 2001-06-01 01:55:17.965 152 15707.43 610.85 57308.86 88888.00 2001-06-01 01:55:18.965 152 15707.69 611.34 57309.22 88888.00 2001-06-01 01:55:19.965 152 15708.60 611.47 57309.22 88888.00 2001-06-01 01:55:20.965 152 15707.69 610.97 57308.73 88888.00 2001-06-01 01:55:21.965 152 15707.95 610.85 57309.35 88888.00 2001-06-01 01:55:22.965 152 15708.47 611.34 57308.86 88888.00 2001-06-01 01:55:23.965 152 15707.69 611.47 57309.10 88888.00 2001-06-01 01:55:24.965 152 15708.60 612.09 57309.35 88888.00 2001-06-01 01:55:25.965 152 15708.21 610.97 57308.73 88888.00 2001-06-01 01:55:26.965 152 15708.47 611.09 57307.88 88888.00 2001-06-01 01:55:27.965 152 15707.69 611.71 57308.86 88888.00 2001-06-01 01:55:28.965 152 15708.08 611.22 57308.73 88888.00 2001-06-01 01:55:29.965 152 15708.08 611.34 57309.59 88888.00 2001-06-01 01:55:30.965 152 15707.17 611.22 57308.86 88888.00 2001-06-01 01:55:31.965 152 15708.08 612.09 57308.86 88888.00 2001-06-01 01:55:32.965 152 15708.08 610.48 57308.86 88888.00 2001-06-01 01:55:33.965 152 15708.60 611.34 57308.25 88888.00 2001-06-01 01:55:34.965 152 15708.34 611.22 57308.86 88888.00 2001-06-01 01:55:35.965 152 15707.30 611.84 57309.47 88888.00 2001-06-01 01:55:36.965 152 15708.08 611.22 57308.98 88888.00 2001-06-01 01:55:37.965 152 15708.47 610.60 57309.35 88888.00 2001-06-01 01:55:38.965 152 15707.56 611.47 57308.73 88888.00 2001-06-01 01:55:39.965 152 15707.95 611.09 57309.10 88888.00 2001-06-01 01:55:40.965 152 15707.82 610.85 57309.22 88888.00 2001-06-01 01:55:41.965 152 15707.95 611.22 57308.86 88888.00 2001-06-01 01:55:42.965 152 15707.56 610.97 57308.86 88888.00 2001-06-01 01:55:43.965 152 15707.82 610.85 57309.59 88888.00 2001-06-01 01:55:44.965 152 15708.47 610.48 57309.10 88888.00 2001-06-01 01:55:45.965 152 15708.34 610.97 57309.22 88888.00 2001-06-01 01:55:46.965 152 15707.69 610.60 57308.61 88888.00 2001-06-01 01:55:47.965 152 15708.21 610.97 57309.10 88888.00 2001-06-01 01:55:48.965 152 15707.69 611.59 57309.59 88888.00 2001-06-01 01:55:49.965 152 15707.69 611.71 57308.73 88888.00 2001-06-01 01:55:50.965 152 15707.43 610.85 57308.86 88888.00 2001-06-01 01:55:51.965 152 15707.82 610.97 57309.10 88888.00 2001-06-01 01:55:52.965 152 15708.21 610.60 57309.10 88888.00 2001-06-01 01:55:53.965 152 15707.69 610.72 57308.98 88888.00 2001-06-01 01:55:54.965 152 15707.56 610.72 57308.98 88888.00 2001-06-01 01:55:55.965 152 15707.43 610.72 57308.86 88888.00 2001-06-01 01:55:56.965 152 15707.95 610.97 57308.73 88888.00 2001-06-01 01:55:57.965 152 15707.43 610.85 57309.47 88888.00 2001-06-01 01:55:58.965 152 15707.69 611.34 57308.73 88888.00 2001-06-01 01:55:59.965 152 15707.56 610.72 57309.22 88888.00 2001-06-01 01:56:00.965 152 15707.56 611.09 57309.84 88888.00 2001-06-01 01:56:01.965 152 15707.95 611.22 57309.35 88888.00 2001-06-01 01:56:02.965 152 15707.43 610.72 57309.59 88888.00 2001-06-01 01:56:03.965 152 15707.04 610.85 57308.98 88888.00 2001-06-01 01:56:04.965 152 15708.08 610.72 57309.35 88888.00 2001-06-01 01:56:05.965 152 15707.95 611.22 57309.59 88888.00 2001-06-01 01:56:06.965 152 15707.69 610.97 57309.59 88888.00 2001-06-01 01:56:07.965 152 15707.30 611.09 57308.98 88888.00 2001-06-01 01:56:08.965 152 15707.30 611.09 57308.73 88888.00 2001-06-01 01:56:09.965 152 15707.69 610.72 57308.98 88888.00 2001-06-01 01:56:10.965 152 15707.56 611.09 57308.25 88888.00 2001-06-01 01:56:11.965 152 15707.95 611.47 57309.22 88888.00 2001-06-01 01:56:12.965 152 15708.34 611.59 57308.86 88888.00 2001-06-01 01:56:13.965 152 15708.60 611.59 57309.22 88888.00 2001-06-01 01:56:14.965 152 15708.21 611.09 57309.59 88888.00 2001-06-01 01:56:15.965 152 15707.82 611.47 57309.84 88888.00 2001-06-01 01:56:16.965 152 15707.43 611.22 57308.86 88888.00 2001-06-01 01:56:17.965 152 15708.08 611.34 57308.98 88888.00 2001-06-01 01:56:18.965 152 15708.08 610.97 57308.98 88888.00 2001-06-01 01:56:19.965 152 15707.82 611.59 57309.59 88888.00 2001-06-01 01:56:20.965 152 15708.08 610.97 57308.98 88888.00 2001-06-01 01:56:21.965 152 15707.82 610.72 57309.35 88888.00 2001-06-01 01:56:22.965 152 15707.95 610.97 57309.47 88888.00 2001-06-01 01:56:23.965 152 15708.34 610.85 57309.59 88888.00 2001-06-01 01:56:24.965 152 15708.34 610.60 57309.35 88888.00 2001-06-01 01:56:25.965 152 15707.95 610.72 57309.59 88888.00 2001-06-01 01:56:26.965 152 15709.38 611.22 57309.22 88888.00 2001-06-01 01:56:27.965 152 15708.21 611.47 57308.98 88888.00 2001-06-01 01:56:28.965 152 15707.95 610.60 57308.61 88888.00 2001-06-01 01:56:29.965 152 15707.95 610.72 57309.35 88888.00 2001-06-01 01:56:30.965 152 15708.08 611.22 57308.98 88888.00 2001-06-01 01:56:31.965 152 15707.82 611.47 57309.10 88888.00 2001-06-01 01:56:32.965 152 15708.73 610.72 57309.59 88888.00 2001-06-01 01:56:33.965 152 15707.69 610.85 57310.20 88888.00 2001-06-01 01:56:34.965 152 15707.95 611.09 57309.22 88888.00 2001-06-01 01:56:35.965 152 15708.73 610.48 57309.47 88888.00 2001-06-01 01:56:36.965 152 15708.47 611.22 57309.35 88888.00 2001-06-01 01:56:37.965 152 15708.08 611.22 57309.35 88888.00 2001-06-01 01:56:38.965 152 15708.73 610.48 57309.84 88888.00 2001-06-01 01:56:39.965 152 15708.47 610.85 57309.47 88888.00 2001-06-01 01:56:40.965 152 15707.69 610.85 57309.84 88888.00 2001-06-01 01:56:41.965 152 15708.60 610.48 57309.71 88888.00 2001-06-01 01:56:42.965 152 15708.34 610.85 57309.22 88888.00 2001-06-01 01:56:43.965 152 15708.21 610.85 57309.35 88888.00 2001-06-01 01:56:44.965 152 15708.08 611.22 57309.10 88888.00 2001-06-01 01:56:45.965 152 15708.21 610.72 57309.22 88888.00 2001-06-01 01:56:46.965 152 15708.34 610.85 57309.96 88888.00 2001-06-01 01:56:47.965 152 15708.86 610.97 57309.47 88888.00 2001-06-01 01:56:48.965 152 15708.47 610.60 57309.35 88888.00 2001-06-01 01:56:49.965 152 15707.95 610.72 57309.35 88888.00 2001-06-01 01:56:50.965 152 15708.21 610.85 57309.10 88888.00 2001-06-01 01:56:51.965 152 15708.34 611.47 57309.96 88888.00 2001-06-01 01:56:52.965 152 15708.47 610.72 57309.22 88888.00 2001-06-01 01:56:53.965 152 15708.60 610.23 57308.61 88888.00 2001-06-01 01:56:54.965 152 15708.34 611.09 57309.59 88888.00 2001-06-01 01:56:55.965 152 15708.60 610.35 57309.47 88888.00 2001-06-01 01:56:56.965 152 15708.47 610.85 57309.22 88888.00 2001-06-01 01:56:57.965 152 15707.95 611.22 57309.47 88888.00 2001-06-01 01:56:58.965 152 15708.47 611.09 57310.32 88888.00 2001-06-01 01:56:59.965 152 15707.95 611.34 57308.61 88888.00 2001-06-01 01:57:00.965 152 15708.34 610.97 57309.10 88888.00 2001-06-01 01:57:01.965 152 15707.95 610.60 57308.86 88888.00 2001-06-01 01:57:02.965 152 15707.95 610.97 57308.73 88888.00 2001-06-01 01:57:03.965 152 15707.56 611.22 57309.47 88888.00 2001-06-01 01:57:04.965 152 15708.34 610.10 57309.47 88888.00 2001-06-01 01:57:05.965 152 15708.47 610.60 57309.35 88888.00 2001-06-01 01:57:06.965 152 15708.34 610.48 57308.98 88888.00 2001-06-01 01:57:07.965 152 15708.34 610.10 57308.86 88888.00 2001-06-01 01:57:08.965 152 15708.34 610.97 57308.86 88888.00 2001-06-01 01:57:09.965 152 15708.34 611.09 57309.10 88888.00 2001-06-01 01:57:10.965 152 15708.86 610.97 57309.59 88888.00 2001-06-01 01:57:11.965 152 15708.60 609.86 57309.10 88888.00 2001-06-01 01:57:12.965 152 15708.47 610.23 57309.10 88888.00 2001-06-01 01:57:13.965 152 15707.69 610.85 57309.22 88888.00 2001-06-01 01:57:14.965 152 15708.21 610.48 57309.22 88888.00 2001-06-01 01:57:15.965 152 15708.21 610.23 57310.08 88888.00 2001-06-01 01:57:16.965 152 15708.34 610.60 57309.22 88888.00 2001-06-01 01:57:17.965 152 15708.73 610.85 57308.98 88888.00 2001-06-01 01:57:18.965 152 15708.86 611.09 57308.61 88888.00 2001-06-01 01:57:19.965 152 15707.82 610.60 57309.96 88888.00 2001-06-01 01:57:20.965 152 15709.12 609.98 57309.59 88888.00 2001-06-01 01:57:21.965 152 15708.34 610.48 57308.98 88888.00 2001-06-01 01:57:22.965 152 15707.56 610.48 57308.86 88888.00 2001-06-01 01:57:23.965 152 15708.60 610.35 57309.71 88888.00 2001-06-01 01:57:24.965 152 15708.21 610.72 57309.10 88888.00 2001-06-01 01:57:25.965 152 15708.21 609.86 57309.47 88888.00 2001-06-01 01:57:26.965 152 15707.69 610.35 57309.84 88888.00 2001-06-01 01:57:27.965 152 15708.08 611.09 57309.47 88888.00 2001-06-01 01:57:28.965 152 15708.60 610.60 57308.86 88888.00 2001-06-01 01:57:29.965 152 15708.73 610.72 57308.86 88888.00 2001-06-01 01:57:30.965 152 15709.12 610.10 57308.86 88888.00 2001-06-01 01:57:31.965 152 15708.34 609.24 57309.47 88888.00 2001-06-01 01:57:32.965 152 15708.47 610.35 57309.59 88888.00 2001-06-01 01:57:33.965 152 15709.25 610.35 57309.59 88888.00 2001-06-01 01:57:34.965 152 15708.34 610.85 57308.98 88888.00 2001-06-01 01:57:35.965 152 15709.12 610.85 57309.96 88888.00 2001-06-01 01:57:36.965 152 15708.73 610.10 57309.59 88888.00 2001-06-01 01:57:37.965 152 15708.47 610.85 57309.10 88888.00 2001-06-01 01:57:38.965 152 15708.86 610.85 57309.22 88888.00 2001-06-01 01:57:39.965 152 15708.99 609.98 57309.96 88888.00 2001-06-01 01:57:40.965 152 15708.21 610.10 57309.71 88888.00 2001-06-01 01:57:41.965 152 15708.21 610.23 57309.71 88888.00 2001-06-01 01:57:42.965 152 15708.08 610.23 57310.20 88888.00 2001-06-01 01:57:43.965 152 15708.21 610.48 57308.98 88888.00 2001-06-01 01:57:44.965 152 15708.86 610.35 57309.35 88888.00 2001-06-01 01:57:45.965 152 15708.08 609.61 57309.84 88888.00 2001-06-01 01:57:46.965 152 15708.73 611.34 57309.22 88888.00 2001-06-01 01:57:47.965 152 15707.82 609.98 57309.10 88888.00 2001-06-01 01:57:48.965 152 15707.95 610.60 57309.84 88888.00 2001-06-01 01:57:49.965 152 15708.99 610.60 57309.10 88888.00 2001-06-01 01:57:50.965 152 15708.34 609.98 57309.47 88888.00 2001-06-01 01:57:51.965 152 15709.51 610.85 57309.35 88888.00 2001-06-01 01:57:52.965 152 15708.60 610.85 57309.47 88888.00 2001-06-01 01:57:53.965 152 15708.86 610.35 57309.22 88888.00 2001-06-01 01:57:54.965 152 15709.12 610.23 57309.22 88888.00 2001-06-01 01:57:55.965 152 15708.21 610.60 57309.22 88888.00 2001-06-01 01:57:56.965 152 15709.38 610.35 57309.47 88888.00 2001-06-01 01:57:57.965 152 15708.73 610.23 57309.71 88888.00 2001-06-01 01:57:58.965 152 15709.12 610.48 57309.84 88888.00 2001-06-01 01:57:59.965 152 15709.12 609.98 57309.59 88888.00 2001-06-01 01:58:00.965 152 15708.99 610.85 57309.22 88888.00 2001-06-01 01:58:01.965 152 15709.12 610.85 57309.71 88888.00 2001-06-01 01:58:02.965 152 15709.12 609.98 57309.84 88888.00 2001-06-01 01:58:03.965 152 15708.99 609.86 57308.73 88888.00 2001-06-01 01:58:04.965 152 15708.60 610.48 57309.47 88888.00 2001-06-01 01:58:05.965 152 15709.12 610.60 57309.71 88888.00 2001-06-01 01:58:06.965 152 15709.12 610.35 57309.59 88888.00 2001-06-01 01:58:07.965 152 15709.12 611.09 57309.10 88888.00 2001-06-01 01:58:08.965 152 15708.86 610.60 57309.71 88888.00 2001-06-01 01:58:09.965 152 15709.12 610.97 57309.47 88888.00 2001-06-01 01:58:10.965 152 15708.99 610.35 57309.84 88888.00 2001-06-01 01:58:11.965 152 15709.12 610.35 57309.10 88888.00 2001-06-01 01:58:12.965 152 15709.12 610.48 57309.22 88888.00 2001-06-01 01:58:13.965 152 15709.51 610.10 57309.71 88888.00 2001-06-01 01:58:14.965 152 15709.12 610.72 57310.08 88888.00 2001-06-01 01:58:15.965 152 15708.86 609.98 57309.22 88888.00 2001-06-01 01:58:16.965 152 15708.73 610.10 57309.96 88888.00 2001-06-01 01:58:17.965 152 15709.64 610.35 57308.98 88888.00 2001-06-01 01:58:18.965 152 15709.25 610.60 57309.47 88888.00 2001-06-01 01:58:19.965 152 15709.12 609.61 57309.84 88888.00 2001-06-01 01:58:20.965 152 15709.25 609.98 57309.71 88888.00 2001-06-01 01:58:21.965 152 15709.51 610.10 57309.10 88888.00 2001-06-01 01:58:22.965 152 15708.99 609.98 57310.08 88888.00 2001-06-01 01:58:23.965 152 15709.51 610.10 57309.59 88888.00 2001-06-01 01:58:24.965 152 15709.38 610.72 57309.59 88888.00 2001-06-01 01:58:25.965 152 15709.64 610.60 57309.10 88888.00 2001-06-01 01:58:26.965 152 15709.25 610.72 57309.10 88888.00 2001-06-01 01:58:27.965 152 15709.90 610.60 57309.35 88888.00 2001-06-01 01:58:28.965 152 15709.64 610.23 57309.59 88888.00 2001-06-01 01:58:29.965 152 15709.90 609.86 57309.35 88888.00 2001-06-01 01:58:30.965 152 15709.51 610.23 57309.84 88888.00 2001-06-01 01:58:31.965 152 15709.38 610.85 57309.71 88888.00 2001-06-01 01:58:32.965 152 15709.51 610.23 57310.08 88888.00 2001-06-01 01:58:33.965 152 15708.99 610.10 57309.47 88888.00 2001-06-01 01:58:34.965 152 15709.38 610.48 57310.20 88888.00 2001-06-01 01:58:35.965 152 15709.12 609.98 57308.98 88888.00 2001-06-01 01:58:36.965 152 15709.38 610.23 57309.84 88888.00 2001-06-01 01:58:37.965 152 15709.38 610.23 57309.47 88888.00 2001-06-01 01:58:38.965 152 15710.03 609.73 57309.59 88888.00 2001-06-01 01:58:39.965 152 15709.51 610.10 57310.32 88888.00 2001-06-01 01:58:40.965 152 15709.90 611.09 57309.84 88888.00 2001-06-01 01:58:41.965 152 15710.42 610.85 57309.84 88888.00 2001-06-01 01:58:42.965 152 15710.03 610.60 57310.20 88888.00 2001-06-01 01:58:43.965 152 15709.25 610.48 57309.84 88888.00 2001-06-01 01:58:44.965 152 15709.64 610.72 57308.98 88888.00 2001-06-01 01:58:45.965 152 15709.38 610.35 57309.84 88888.00 2001-06-01 01:58:46.965 152 15710.16 609.98 57309.47 88888.00 2001-06-01 01:58:47.965 152 15710.16 610.85 57310.08 88888.00 2001-06-01 01:58:48.965 152 15709.90 610.23 57309.59 88888.00 2001-06-01 01:58:49.965 152 15709.77 609.86 57309.84 88888.00 2001-06-01 01:58:50.965 152 15709.51 610.72 57309.35 88888.00 2001-06-01 01:58:51.965 152 15709.90 610.10 57309.71 88888.00 2001-06-01 01:58:52.965 152 15710.03 610.23 57309.47 88888.00 2001-06-01 01:58:53.965 152 15710.42 610.48 57309.47 88888.00 2001-06-01 01:58:54.965 152 15709.77 610.60 57310.08 88888.00 2001-06-01 01:58:55.965 152 15710.29 610.48 57309.10 88888.00 2001-06-01 01:58:56.965 152 15710.68 610.60 57309.96 88888.00 2001-06-01 01:58:57.965 152 15710.03 610.35 57309.71 88888.00 2001-06-01 01:58:58.965 152 15709.51 610.72 57309.96 88888.00 2001-06-01 01:58:59.965 152 15710.16 610.72 57309.22 88888.00 2001-06-01 01:59:00.965 152 15709.77 610.35 57309.10 88888.00 2001-06-01 01:59:01.965 152 15709.64 610.85 57309.22 88888.00 2001-06-01 01:59:02.965 152 15709.90 610.60 57309.59 88888.00 2001-06-01 01:59:03.965 152 15709.90 610.48 57309.47 88888.00 2001-06-01 01:59:04.965 152 15709.90 611.34 57309.84 88888.00 2001-06-01 01:59:05.965 152 15710.03 610.35 57308.86 88888.00 2001-06-01 01:59:06.965 152 15710.03 611.34 57309.59 88888.00 2001-06-01 01:59:07.965 152 15709.90 609.98 57310.20 88888.00 2001-06-01 01:59:08.965 152 15710.29 610.60 57310.32 88888.00 2001-06-01 01:59:09.965 152 15710.55 610.97 57309.84 88888.00 2001-06-01 01:59:10.965 152 15710.42 610.35 57309.22 88888.00 2001-06-01 01:59:11.965 152 15710.16 610.85 57309.71 88888.00 2001-06-01 01:59:12.965 152 15710.42 610.35 57309.10 88888.00 2001-06-01 01:59:13.965 152 15709.77 610.60 57308.98 88888.00 2001-06-01 01:59:14.965 152 15709.64 610.72 57309.59 88888.00 2001-06-01 01:59:15.965 152 15709.90 610.85 57309.84 88888.00 2001-06-01 01:59:16.965 152 15709.51 610.60 57309.84 88888.00 2001-06-01 01:59:17.965 152 15709.64 610.23 57310.32 88888.00 2001-06-01 01:59:18.965 152 15710.68 610.10 57309.35 88888.00 2001-06-01 01:59:19.965 152 15709.77 611.22 57310.32 88888.00 2001-06-01 01:59:20.965 152 15709.64 610.72 57310.32 88888.00 2001-06-01 01:59:21.965 152 15709.51 610.60 57309.59 88888.00 2001-06-01 01:59:22.965 152 15710.03 610.85 57310.20 88888.00 2001-06-01 01:59:23.965 152 15710.29 610.23 57310.45 88888.00 2001-06-01 01:59:24.965 152 15710.29 609.98 57309.84 88888.00 2001-06-01 01:59:25.965 152 15710.68 610.35 57310.45 88888.00 2001-06-01 01:59:26.965 152 15710.03 610.10 57309.96 88888.00 2001-06-01 01:59:27.965 152 15709.77 609.86 57309.47 88888.00 2001-06-01 01:59:28.965 152 15710.03 610.48 57309.47 88888.00 2001-06-01 01:59:29.965 152 15710.81 610.35 57309.96 88888.00 2001-06-01 01:59:30.965 152 15710.42 610.35 57309.96 88888.00 2001-06-01 01:59:31.965 152 15710.03 609.86 57309.22 88888.00 2001-06-01 01:59:32.965 152 15709.64 610.60 57309.84 88888.00 2001-06-01 01:59:33.965 152 15710.94 610.23 57309.84 88888.00 2001-06-01 01:59:34.965 152 15710.16 610.85 57310.57 88888.00 2001-06-01 01:59:35.965 152 15710.68 610.48 57310.32 88888.00 2001-06-01 01:59:36.965 152 15710.55 610.85 57309.84 88888.00 2001-06-01 01:59:37.965 152 15710.55 609.98 57309.96 88888.00 2001-06-01 01:59:38.965 152 15710.68 610.23 57309.59 88888.00 2001-06-01 01:59:39.965 152 15710.03 610.48 57309.71 88888.00 2001-06-01 01:59:40.965 152 15710.03 610.72 57308.73 88888.00 2001-06-01 01:59:41.965 152 15710.03 610.72 57309.71 88888.00 2001-06-01 01:59:42.965 152 15710.68 610.60 57309.47 88888.00 2001-06-01 01:59:43.965 152 15710.81 610.10 57310.20 88888.00 2001-06-01 01:59:44.965 152 15709.77 610.48 57309.96 88888.00 2001-06-01 01:59:45.965 152 15710.29 609.98 57310.08 88888.00 2001-06-01 01:59:46.965 152 15710.29 610.23 57309.71 88888.00 2001-06-01 01:59:47.965 152 15710.03 610.23 57310.20 88888.00 2001-06-01 01:59:48.965 152 15710.42 610.23 57309.59 88888.00 2001-06-01 01:59:49.965 152 15710.03 610.35 57309.35 88888.00 2001-06-01 01:59:50.965 152 15710.55 610.85 57310.08 88888.00 2001-06-01 01:59:51.965 152 15710.29 610.60 57309.84 88888.00 2001-06-01 01:59:52.965 152 15710.29 609.98 57310.20 88888.00 2001-06-01 01:59:53.965 152 15710.55 610.48 57309.59 88888.00 2001-06-01 01:59:54.965 152 15709.77 610.23 57309.96 88888.00 2001-06-01 01:59:55.965 152 15710.68 610.85 57310.08 88888.00 2001-06-01 02:00:00.965 152 15709.90 610.10 57309.59 88888.00 2001-06-01 02:00:01.965 152 15710.55 610.48 57309.84 88888.00 2001-06-01 02:00:02.965 152 15710.03 610.60 57309.71 88888.00 2001-06-01 02:00:03.965 152 15710.55 611.47 57309.84 88888.00 2001-06-01 02:00:04.965 152 15710.81 610.85 57309.22 88888.00 2001-06-01 02:00:05.965 152 15709.90 610.23 57310.08 88888.00 2001-06-01 02:00:06.965 152 15710.16 610.48 57309.84 88888.00 2001-06-01 02:00:07.965 152 15710.16 610.60 57309.71 88888.00 2001-06-01 02:00:08.965 152 15710.42 609.98 57310.20 88888.00 2001-06-01 02:00:09.965 152 15709.38 611.22 57309.22 88888.00 2001-06-01 02:00:10.965 152 15710.55 610.97 57309.10 88888.00 2001-06-01 02:00:11.965 152 15710.29 610.60 57309.47 88888.00 2001-06-01 02:00:12.965 152 15710.94 610.10 57309.96 88888.00 2001-06-01 02:00:13.965 152 15710.03 610.60 57310.08 88888.00 2001-06-01 02:00:14.965 152 15709.90 609.98 57309.71 88888.00 2001-06-01 02:00:15.965 152 15710.68 610.72 57309.47 88888.00 2001-06-01 02:00:16.965 152 15710.29 610.85 57309.84 88888.00 2001-06-01 02:00:17.965 152 15709.90 610.72 57310.20 88888.00 2001-06-01 02:00:18.965 152 15710.16 609.86 57310.20 88888.00 2001-06-01 02:00:19.965 152 15710.29 610.85 57310.08 88888.00 2001-06-01 02:00:20.965 152 15709.77 611.34 57309.84 88888.00 2001-06-01 02:00:21.965 152 15710.29 610.72 57309.35 88888.00 2001-06-01 02:00:22.965 152 15710.29 610.85 57309.96 88888.00 2001-06-01 02:00:23.965 152 15710.03 610.97 57309.22 88888.00 2001-06-01 02:00:24.965 152 15709.77 610.48 57310.08 88888.00 2001-06-01 02:00:25.965 152 15710.03 610.72 57309.22 88888.00 2001-06-01 02:00:26.965 152 15710.16 610.48 57309.71 88888.00 2001-06-01 02:00:27.965 152 15710.29 611.22 57310.32 88888.00 2001-06-01 02:00:28.965 152 15709.77 610.48 57309.96 88888.00 2001-06-01 02:00:29.965 152 15710.03 610.72 57310.32 88888.00 2001-06-01 02:00:30.965 152 15710.42 610.35 57310.20 88888.00 2001-06-01 02:00:31.965 152 15709.77 610.60 57310.45 88888.00 2001-06-01 02:00:32.965 152 15709.77 609.73 57310.57 88888.00 2001-06-01 02:00:33.965 152 15710.81 610.60 57310.32 88888.00 2001-06-01 02:00:34.965 152 15710.03 610.35 57310.20 88888.00 2001-06-01 02:00:35.965 152 15709.51 610.48 57310.08 88888.00 2001-06-01 02:00:36.965 152 15709.64 610.48 57310.69 88888.00 2001-06-01 02:00:37.965 152 15710.03 611.59 57310.08 88888.00 2001-06-01 02:00:38.965 152 15710.03 610.48 57310.20 88888.00 2001-06-01 02:00:39.965 152 15710.16 610.35 57309.96 88888.00 2001-06-01 02:00:40.965 152 15710.68 610.35 57310.20 88888.00 2001-06-01 02:00:41.965 152 15710.42 610.72 57310.45 88888.00 2001-06-01 02:00:42.965 152 15710.55 610.48 57309.71 88888.00 2001-06-01 02:00:43.965 152 15710.68 610.72 57310.32 88888.00 2001-06-01 02:00:44.965 152 15710.29 610.48 57310.08 88888.00 2001-06-01 02:00:45.965 152 15710.68 610.72 57310.32 88888.00 2001-06-01 02:00:46.965 152 15710.68 610.60 57310.08 88888.00 2001-06-01 02:00:47.965 152 15710.55 611.22 57310.32 88888.00 2001-06-01 02:00:48.965 152 15710.29 610.60 57310.32 88888.00 2001-06-01 02:00:49.965 152 15710.29 610.97 57310.45 88888.00 2001-06-01 02:00:50.965 152 15710.55 611.09 57310.69 88888.00 2001-06-01 02:00:51.965 152 15710.68 610.48 57310.32 88888.00 2001-06-01 02:00:52.965 152 15711.46 610.97 57309.47 88888.00 2001-06-01 02:00:53.965 152 15710.29 610.85 57310.08 88888.00 2001-06-01 02:00:54.965 152 15709.90 610.97 57309.96 88888.00 2001-06-01 02:00:55.965 152 15710.94 610.72 57309.84 88888.00 2001-06-01 02:00:56.965 152 15711.07 610.60 57309.22 88888.00 2001-06-01 02:00:57.965 152 15710.29 611.22 57310.32 88888.00 2001-06-01 02:00:58.965 152 15710.81 611.09 57309.71 88888.00 2001-06-01 02:00:59.965 152 15710.29 610.97 57310.20 88888.00 2001-06-01 02:01:00.965 152 15710.55 610.48 57309.35 88888.00 2001-06-01 02:01:01.965 152 15711.46 610.85 57309.84 88888.00 2001-06-01 02:01:02.965 152 15711.07 610.60 57310.45 88888.00 2001-06-01 02:01:03.965 152 15710.42 610.10 57309.84 88888.00 2001-06-01 02:01:04.965 152 15710.29 610.60 57310.08 88888.00 2001-06-01 02:01:05.965 152 15711.33 610.48 57310.45 88888.00 2001-06-01 02:01:06.965 152 15710.68 610.72 57309.71 88888.00 2001-06-01 02:01:07.965 152 15710.94 610.35 57310.20 88888.00 2001-06-01 02:01:08.965 152 15710.03 611.47 57309.84 88888.00 2001-06-01 02:01:09.965 152 15710.16 611.09 57310.08 88888.00 2001-06-01 02:01:10.965 152 15710.81 610.60 57310.32 88888.00 2001-06-01 02:01:11.965 152 15710.16 610.48 57309.71 88888.00 2001-06-01 02:01:12.965 152 15710.68 610.48 57309.84 88888.00 2001-06-01 02:01:13.965 152 15711.20 610.85 57310.08 88888.00 2001-06-01 02:01:14.965 152 15710.81 610.48 57309.71 88888.00 2001-06-01 02:01:15.965 152 15710.94 609.86 57310.32 88888.00 2001-06-01 02:01:16.965 152 15710.42 609.86 57310.20 88888.00 2001-06-01 02:01:17.965 152 15711.33 610.10 57309.47 88888.00 2001-06-01 02:01:18.965 152 15710.94 611.22 57309.84 88888.00 2001-06-01 02:01:19.965 152 15710.68 610.23 57309.84 88888.00 2001-06-01 02:01:20.965 152 15710.94 610.48 57310.32 88888.00 2001-06-01 02:01:21.965 152 15710.68 611.47 57310.08 88888.00 2001-06-01 02:01:22.965 152 15710.42 610.85 57310.20 88888.00 2001-06-01 02:01:23.965 152 15710.94 611.71 57309.71 88888.00 2001-06-01 02:01:24.965 152 15711.20 610.60 57309.47 88888.00 2001-06-01 02:01:25.965 152 15711.07 610.72 57310.69 88888.00 2001-06-01 02:01:26.965 152 15710.81 610.60 57309.84 88888.00 2001-06-01 02:01:27.965 152 15710.42 610.97 57309.96 88888.00 2001-06-01 02:01:28.965 152 15710.81 611.59 57310.45 88888.00 2001-06-01 02:01:29.965 152 15710.94 610.72 57310.94 88888.00 2001-06-01 02:01:30.965 152 15710.81 610.97 57309.71 88888.00 2001-06-01 02:01:31.965 152 15711.07 610.35 57309.59 88888.00 2001-06-01 02:01:32.965 152 15710.42 610.97 57310.20 88888.00 2001-06-01 02:01:33.965 152 15710.29 610.23 57310.20 88888.00 2001-06-01 02:01:34.965 152 15710.16 610.72 57309.96 88888.00 2001-06-01 02:01:35.965 152 15711.98 610.35 57310.32 88888.00 2001-06-01 02:01:36.965 152 15710.94 610.97 57310.20 88888.00 2001-06-01 02:01:37.965 152 15711.33 610.85 57309.84 88888.00 2001-06-01 02:01:38.965 152 15710.68 610.23 57309.84 88888.00 2001-06-01 02:01:39.965 152 15711.20 610.48 57309.96 88888.00 2001-06-01 02:01:40.965 152 15711.07 610.35 57310.20 88888.00 2001-06-01 02:01:41.965 152 15711.72 610.72 57310.08 88888.00 2001-06-01 02:01:42.965 152 15711.98 610.48 57309.84 88888.00 2001-06-01 02:01:43.965 152 15711.07 610.10 57310.08 88888.00 2001-06-01 02:01:44.965 152 15711.20 610.48 57309.84 88888.00 2001-06-01 02:01:45.965 152 15710.68 610.23 57310.94 88888.00 2001-06-01 02:01:46.965 152 15711.07 610.35 57310.45 88888.00 2001-06-01 02:01:47.965 152 15711.33 610.48 57310.45 88888.00 2001-06-01 02:01:48.965 152 15710.94 610.48 57310.08 88888.00 2001-06-01 02:01:49.965 152 15711.85 610.60 57311.06 88888.00 2001-06-01 02:01:50.965 152 15711.20 611.09 57310.20 88888.00 2001-06-01 02:01:51.965 152 15710.94 610.35 57310.08 88888.00 2001-06-01 02:01:52.965 152 15711.46 610.23 57310.94 88888.00 2001-06-01 02:01:53.965 152 15711.33 610.48 57310.20 88888.00 2001-06-01 02:01:54.965 152 15710.55 610.85 57310.45 88888.00 2001-06-01 02:01:55.965 152 15711.59 610.72 57309.84 88888.00 2001-06-01 02:01:56.965 152 15710.94 610.85 57310.32 88888.00 2001-06-01 02:01:57.965 152 15710.94 610.60 57309.59 88888.00 2001-06-01 02:01:58.965 152 15711.20 610.72 57310.32 88888.00 2001-06-01 02:01:59.965 152 15710.81 610.72 57310.32 88888.00 2001-06-01 02:02:00.965 152 15711.33 610.48 57309.96 88888.00 2001-06-01 02:02:01.965 152 15710.81 610.72 57310.81 88888.00 2001-06-01 02:02:02.965 152 15711.20 610.85 57310.57 88888.00 2001-06-01 02:02:03.965 152 15711.46 610.60 57310.94 88888.00 2001-06-01 02:02:04.965 152 15711.98 611.34 57310.08 88888.00 2001-06-01 02:02:05.965 152 15711.59 610.97 57309.71 88888.00 2001-06-01 02:02:06.965 152 15712.11 610.60 57309.71 88888.00 2001-06-01 02:02:07.965 152 15711.07 610.85 57310.81 88888.00 2001-06-01 02:02:08.965 152 15711.33 610.48 57310.45 88888.00 2001-06-01 02:02:09.965 152 15711.72 610.97 57310.94 88888.00 2001-06-01 02:02:10.965 152 15711.07 610.72 57310.32 88888.00 2001-06-01 02:02:11.965 152 15711.20 610.85 57310.32 88888.00 2001-06-01 02:02:12.965 152 15711.59 611.47 57310.20 88888.00 2001-06-01 02:02:13.965 152 15710.94 610.48 57310.20 88888.00 2001-06-01 02:02:14.965 152 15711.98 610.97 57310.20 88888.00 2001-06-01 02:02:15.965 152 15711.33 610.35 57310.20 88888.00 2001-06-01 02:02:16.965 152 15710.94 610.97 57310.45 88888.00 2001-06-01 02:02:17.965 152 15711.85 610.85 57310.20 88888.00 2001-06-01 02:02:18.965 152 15711.07 610.35 57310.32 88888.00 2001-06-01 02:02:19.965 152 15711.07 610.85 57310.57 88888.00 2001-06-01 02:02:20.965 152 15711.46 610.35 57310.08 88888.00 2001-06-01 02:02:21.965 152 15711.46 611.47 57310.32 88888.00 2001-06-01 02:02:22.965 152 15711.07 610.85 57310.45 88888.00 2001-06-01 02:02:23.965 152 15711.33 610.97 57310.08 88888.00 2001-06-01 02:02:24.965 152 15711.59 611.09 57310.20 88888.00 2001-06-01 02:02:25.965 152 15712.11 610.97 57310.08 88888.00 2001-06-01 02:02:26.965 152 15710.68 610.97 57310.81 88888.00 2001-06-01 02:02:27.965 152 15710.94 610.85 57311.18 88888.00 2001-06-01 02:02:28.965 152 15710.81 611.34 57310.32 88888.00 2001-06-01 02:02:29.965 152 15711.07 610.85 57310.45 88888.00 2001-06-01 02:02:30.965 152 15711.85 610.97 57310.57 88888.00 2001-06-01 02:02:31.965 152 15711.72 610.97 57310.08 88888.00 2001-06-01 02:02:32.965 152 15711.20 610.97 57309.96 88888.00 2001-06-01 02:02:33.965 152 15711.20 610.97 57310.20 88888.00 2001-06-01 02:02:34.965 152 15710.81 610.48 57310.45 88888.00 2001-06-01 02:02:35.965 152 15711.98 610.72 57310.08 88888.00 2001-06-01 02:02:36.965 152 15710.94 610.97 57310.08 88888.00 2001-06-01 02:02:37.965 152 15711.33 611.34 57310.94 88888.00 2001-06-01 02:02:38.965 152 15711.59 611.47 57311.06 88888.00 2001-06-01 02:02:39.965 152 15710.81 611.47 57309.96 88888.00 2001-06-01 02:02:40.965 152 15711.07 610.72 57310.08 88888.00 2001-06-01 02:02:41.965 152 15711.46 611.47 57310.32 88888.00 2001-06-01 02:02:42.965 152 15710.94 610.85 57311.30 88888.00 2001-06-01 02:02:43.965 152 15711.59 611.22 57309.84 88888.00 2001-06-01 02:02:44.965 152 15710.55 610.97 57310.20 88888.00 2001-06-01 02:02:45.965 152 15710.81 611.22 57310.69 88888.00 2001-06-01 02:02:46.965 152 15711.07 610.85 57310.20 88888.00 2001-06-01 02:02:47.965 152 15711.33 610.97 57310.32 88888.00 2001-06-01 02:02:48.965 152 15711.07 611.22 57310.32 88888.00 2001-06-01 02:02:49.965 152 15711.20 611.34 57310.32 88888.00 2001-06-01 02:02:50.965 152 15711.33 610.72 57309.96 88888.00 2001-06-01 02:02:51.965 152 15710.68 611.59 57310.69 88888.00 2001-06-01 02:02:52.965 152 15711.20 611.09 57310.45 88888.00 2001-06-01 02:02:53.965 152 15711.46 610.48 57310.32 88888.00 2001-06-01 02:02:54.965 152 15711.59 611.09 57310.45 88888.00 2001-06-01 02:02:55.965 152 15711.20 610.85 57310.32 88888.00 2001-06-01 02:02:56.965 152 15711.20 610.85 57309.96 88888.00 2001-06-01 02:02:57.965 152 15711.46 611.34 57310.57 88888.00 2001-06-01 02:02:58.965 152 15711.07 611.09 57309.84 88888.00 2001-06-01 02:02:59.965 152 15711.20 610.85 57310.81 88888.00 2001-06-01 02:03:00.965 152 15710.55 610.85 57310.45 88888.00 2001-06-01 02:03:01.965 152 15710.94 611.22 57310.32 88888.00 2001-06-01 02:03:02.965 152 15711.20 610.85 57310.20 88888.00 2001-06-01 02:03:03.965 152 15710.94 611.09 57310.45 88888.00 2001-06-01 02:03:04.965 152 15711.33 611.34 57309.96 88888.00 2001-06-01 02:03:05.965 152 15710.94 611.22 57310.45 88888.00 2001-06-01 02:03:06.965 152 15711.20 611.22 57310.08 88888.00 2001-06-01 02:03:07.965 152 15710.94 610.97 57309.84 88888.00 2001-06-01 02:03:08.965 152 15710.68 610.97 57310.20 88888.00 2001-06-01 02:03:09.965 152 15709.77 611.09 57309.84 88888.00 2001-06-01 02:03:10.965 152 15710.94 610.97 57309.84 88888.00 2001-06-01 02:03:11.965 152 15711.33 611.34 57310.32 88888.00 2001-06-01 02:03:12.965 152 15711.20 610.85 57310.45 88888.00 2001-06-01 02:03:13.965 152 15710.94 611.22 57310.32 88888.00 2001-06-01 02:03:14.965 152 15710.81 611.22 57310.45 88888.00 2001-06-01 02:03:15.965 152 15710.68 610.97 57310.32 88888.00 2001-06-01 02:03:16.965 152 15710.03 611.47 57310.08 88888.00 2001-06-01 02:03:17.965 152 15710.16 610.85 57310.20 88888.00 2001-06-01 02:03:18.965 152 15710.29 610.85 57309.71 88888.00 2001-06-01 02:03:19.965 152 15710.29 610.85 57310.20 88888.00 2001-06-01 02:03:20.965 152 15710.03 612.09 57309.59 88888.00 2001-06-01 02:03:21.965 152 15710.94 611.09 57310.32 88888.00 2001-06-01 02:03:22.965 152 15710.81 611.34 57310.20 88888.00 2001-06-01 02:03:23.965 152 15710.03 612.21 57309.59 88888.00 2001-06-01 02:03:24.965 152 15709.90 611.47 57310.08 88888.00 2001-06-01 02:03:25.965 152 15710.94 611.22 57309.84 88888.00 2001-06-01 02:03:26.965 152 15710.16 610.85 57309.96 88888.00 2001-06-01 02:03:27.965 152 15710.03 611.22 57310.20 88888.00 2001-06-01 02:03:28.965 152 15709.77 611.22 57310.20 88888.00 2001-06-01 02:03:29.965 152 15710.03 610.48 57309.71 88888.00 2001-06-01 02:03:30.965 152 15710.29 611.34 57309.96 88888.00 2001-06-01 02:03:31.965 152 15710.42 610.72 57309.84 88888.00 2001-06-01 02:03:32.965 152 15711.33 610.23 57310.45 88888.00 2001-06-01 02:03:33.965 152 15710.29 610.85 57309.84 88888.00 2001-06-01 02:03:34.965 152 15710.81 611.34 57309.47 88888.00 2001-06-01 02:03:35.965 152 15710.42 611.59 57309.59 88888.00 2001-06-01 02:03:36.965 152 15710.81 611.22 57309.84 88888.00 2001-06-01 02:03:37.965 152 15710.16 610.72 57309.71 88888.00 2001-06-01 02:03:38.965 152 15710.94 611.34 57310.32 88888.00 2001-06-01 02:03:39.965 152 15710.03 610.85 57310.57 88888.00 2001-06-01 02:03:40.965 152 15709.90 610.60 57309.35 88888.00 2001-06-01 02:03:41.965 152 15709.51 611.59 57310.32 88888.00 2001-06-01 02:03:42.965 152 15710.29 610.72 57309.84 88888.00 2001-06-01 02:03:43.965 152 15710.16 610.85 57310.45 88888.00 2001-06-01 02:03:44.965 152 15709.77 610.85 57309.59 88888.00 2001-06-01 02:03:45.965 152 15710.29 611.22 57310.08 88888.00 2001-06-01 02:03:46.965 152 15709.77 611.59 57309.96 88888.00 2001-06-01 02:03:47.965 152 15708.99 611.34 57310.45 88888.00 2001-06-01 02:03:48.965 152 15709.64 611.09 57309.59 88888.00 2001-06-01 02:03:49.965 152 15709.64 610.35 57310.08 88888.00 2001-06-01 02:03:50.965 152 15710.16 610.60 57309.96 88888.00 2001-06-01 02:03:51.965 152 15709.51 610.48 57310.20 88888.00 2001-06-01 02:03:52.965 152 15709.38 610.97 57309.84 88888.00 2001-06-01 02:03:53.965 152 15709.77 610.35 57309.59 88888.00 2001-06-01 02:03:54.965 152 15709.64 610.72 57309.47 88888.00 2001-06-01 02:03:55.965 152 15709.51 610.48 57309.59 88888.00 2001-06-01 02:03:56.965 152 15709.25 610.23 57309.22 88888.00 2001-06-01 02:03:57.965 152 15710.03 610.85 57309.71 88888.00 2001-06-01 02:03:58.965 152 15708.73 611.09 57309.35 88888.00 2001-06-01 02:03:59.965 152 15710.16 610.85 57309.35 88888.00 2001-06-01 02:04:00.965 152 15709.64 610.35 57309.59 88888.00 2001-06-01 02:04:01.965 152 15709.38 610.85 57310.32 88888.00 2001-06-01 02:04:02.965 152 15709.25 610.97 57309.47 88888.00 2001-06-01 02:04:03.965 152 15709.64 610.85 57309.84 88888.00 2001-06-01 02:04:04.965 152 15709.90 610.48 57309.84 88888.00 2001-06-01 02:04:05.965 152 15709.64 610.85 57309.96 88888.00 2001-06-01 02:04:06.965 152 15710.29 610.72 57310.32 88888.00 2001-06-01 02:04:07.965 152 15709.38 610.72 57309.35 88888.00 2001-06-01 02:04:08.965 152 15708.99 610.72 57309.22 88888.00 2001-06-01 02:04:09.965 152 15709.90 610.10 57309.71 88888.00 2001-06-01 02:04:10.965 152 15709.77 610.97 57310.20 88888.00 2001-06-01 02:04:11.965 152 15709.51 611.34 57309.84 88888.00 2001-06-01 02:04:12.965 152 15709.64 610.48 57309.59 88888.00 2001-06-01 02:04:13.965 152 15708.73 610.85 57309.71 88888.00 2001-06-01 02:04:14.965 152 15709.38 610.72 57309.96 88888.00 2001-06-01 02:04:15.965 152 15709.38 611.47 57309.35 88888.00 2001-06-01 02:04:16.965 152 15709.25 610.85 57309.71 88888.00 2001-06-01 02:04:17.965 152 15709.12 611.22 57309.47 88888.00 2001-06-01 02:04:18.965 152 15708.86 610.35 57309.71 88888.00 2001-06-01 02:04:19.965 152 15709.12 610.60 57309.59 88888.00 2001-06-01 02:04:20.965 152 15708.86 610.72 57309.59 88888.00 2001-06-01 02:04:21.965 152 15709.77 611.09 57309.35 88888.00 2001-06-01 02:04:22.965 152 15709.64 610.35 57309.47 88888.00 2001-06-01 02:04:23.965 152 15709.12 610.23 57309.35 88888.00 2001-06-01 02:04:24.965 152 15708.86 610.60 57309.22 88888.00 2001-06-01 02:04:25.965 152 15709.38 610.97 57309.47 88888.00 2001-06-01 02:04:26.965 152 15708.73 610.60 57310.32 88888.00 2001-06-01 02:04:27.965 152 15708.86 611.09 57309.35 88888.00 2001-06-01 02:04:28.965 152 15709.51 610.48 57309.47 88888.00 2001-06-01 02:04:29.965 152 15708.34 610.97 57309.84 88888.00 2001-06-01 02:04:30.965 152 15708.73 610.48 57310.08 88888.00 2001-06-01 02:04:31.965 152 15709.51 609.86 57309.47 88888.00 2001-06-01 02:04:32.965 152 15708.47 610.10 57309.96 88888.00 2001-06-01 02:04:33.965 152 15708.86 609.61 57309.59 88888.00 2001-06-01 02:04:34.965 152 15708.86 610.48 57310.08 88888.00 2001-06-01 02:04:35.965 152 15708.08 609.86 57309.71 88888.00 2001-06-01 02:04:36.965 152 15708.86 610.85 57309.47 88888.00 2001-06-01 02:04:37.965 152 15708.86 610.60 57309.47 88888.00 2001-06-01 02:04:38.965 152 15708.73 610.72 57309.22 88888.00 2001-06-01 02:04:39.965 152 15708.60 610.48 57308.86 88888.00 2001-06-01 02:04:40.965 152 15708.47 610.72 57309.84 88888.00 2001-06-01 02:04:41.965 152 15708.08 610.60 57309.35 88888.00 2001-06-01 02:04:42.965 152 15707.56 610.10 57309.59 88888.00 2001-06-01 02:04:43.965 152 15707.82 611.09 57308.49 88888.00 2001-06-01 02:04:44.965 152 15708.21 610.35 57308.73 88888.00 2001-06-01 02:04:45.965 152 15708.60 610.48 57309.59 88888.00 2001-06-01 02:04:46.965 152 15708.73 610.23 57309.10 88888.00 2001-06-01 02:04:47.965 152 15707.82 610.48 57309.47 88888.00 2001-06-01 02:04:48.965 152 15707.82 610.60 57309.59 88888.00 2001-06-01 02:04:49.965 152 15708.60 610.23 57309.35 88888.00 2001-06-01 02:04:50.965 152 15708.21 610.60 57309.47 88888.00 2001-06-01 02:04:51.965 152 15707.82 610.35 57307.88 88888.00 2001-06-01 02:04:52.965 152 15707.56 610.72 57308.49 88888.00 2001-06-01 02:04:53.965 152 15708.21 610.35 57309.59 88888.00 2001-06-01 02:04:54.965 152 15708.08 610.23 57308.73 88888.00 2001-06-01 02:04:55.965 152 15708.21 611.09 57309.35 88888.00 2001-06-01 02:04:56.965 152 15707.82 610.48 57309.22 88888.00 2001-06-01 02:04:57.965 152 15707.95 610.60 57309.10 88888.00 2001-06-01 02:04:58.965 152 15707.17 610.85 57309.71 88888.00 2001-06-01 02:04:59.965 152 15707.69 610.60 57309.22 88888.00 2001-06-01 02:05:00.965 152 15707.30 609.98 57309.35 88888.00 2001-06-01 02:05:01.965 152 15708.08 610.48 57309.22 88888.00 2001-06-01 02:05:02.965 152 15707.30 610.23 57309.35 88888.00 2001-06-01 02:05:03.965 152 15707.56 610.23 57308.73 88888.00 2001-06-01 02:05:04.965 152 15707.56 610.72 57308.61 88888.00 2001-06-01 02:05:05.965 152 15707.43 610.35 57308.86 88888.00 2001-06-01 02:05:06.965 152 15707.17 610.35 57309.59 88888.00 2001-06-01 02:05:07.965 152 15706.78 610.48 57308.98 88888.00 2001-06-01 02:05:08.965 152 15707.04 610.23 57309.35 88888.00 2001-06-01 02:05:09.965 152 15707.43 610.48 57309.10 88888.00 2001-06-01 02:05:10.965 152 15706.91 610.10 57308.73 88888.00 2001-06-01 02:05:11.965 152 15707.30 610.72 57309.22 88888.00 2001-06-01 02:05:12.965 152 15707.43 609.73 57308.73 88888.00 2001-06-01 02:05:13.965 152 15707.04 611.09 57309.47 88888.00 2001-06-01 02:05:14.965 152 15707.82 609.98 57309.10 88888.00 2001-06-01 02:05:15.965 152 15707.17 610.10 57308.86 88888.00 2001-06-01 02:05:16.965 152 15706.52 610.35 57308.37 88888.00 2001-06-01 02:05:17.965 152 15707.56 609.86 57309.22 88888.00 2001-06-01 02:05:18.965 152 15707.95 610.85 57308.49 88888.00 2001-06-01 02:05:19.965 152 15707.43 610.10 57308.86 88888.00 2001-06-01 02:05:20.965 152 15707.30 609.86 57309.10 88888.00 2001-06-01 02:05:21.965 152 15707.04 609.86 57309.22 88888.00 2001-06-01 02:05:22.965 152 15707.30 609.86 57308.37 88888.00 2001-06-01 02:05:23.965 152 15707.30 610.10 57309.35 88888.00 2001-06-01 02:05:24.965 152 15706.78 609.86 57309.22 88888.00 2001-06-01 02:05:25.965 152 15706.91 610.35 57308.25 88888.00 2001-06-01 02:05:26.965 152 15708.21 611.22 57308.98 88888.00 2001-06-01 02:05:27.965 152 15707.30 610.85 57308.73 88888.00 2001-06-01 02:05:28.965 152 15706.78 609.98 57309.22 88888.00 2001-06-01 02:05:29.965 152 15707.30 610.72 57308.49 88888.00 2001-06-01 02:05:30.965 152 15707.04 610.60 57309.35 88888.00 2001-06-01 02:05:31.965 152 15707.04 610.48 57309.35 88888.00 2001-06-01 02:05:32.965 152 15707.43 610.85 57309.22 88888.00 2001-06-01 02:05:33.965 152 15707.17 610.23 57308.61 88888.00 2001-06-01 02:05:34.965 152 15707.82 610.48 57308.37 88888.00 2001-06-01 02:05:35.965 152 15707.17 610.85 57308.98 88888.00 2001-06-01 02:05:36.965 152 15708.08 610.10 57308.61 88888.00 2001-06-01 02:05:37.965 152 15707.17 610.35 57308.86 88888.00 2001-06-01 02:05:38.965 152 15706.91 609.98 57308.86 88888.00 2001-06-01 02:05:39.965 152 15707.56 610.60 57308.86 88888.00 2001-06-01 02:05:40.965 152 15707.04 610.23 57309.47 88888.00 2001-06-01 02:05:41.965 152 15707.43 610.72 57308.86 88888.00 2001-06-01 02:05:42.965 152 15706.91 610.23 57308.61 88888.00 2001-06-01 02:05:43.965 152 15707.30 609.98 57308.98 88888.00 2001-06-01 02:05:44.965 152 15707.30 610.35 57309.22 88888.00 2001-06-01 02:05:45.965 152 15707.56 610.48 57308.37 88888.00 2001-06-01 02:05:46.965 152 15707.30 610.35 57308.61 88888.00 2001-06-01 02:05:47.965 152 15707.95 610.97 57309.22 88888.00 2001-06-01 02:05:48.965 152 15707.82 610.10 57309.10 88888.00 2001-06-01 02:05:49.965 152 15708.21 609.86 57308.73 88888.00 2001-06-01 02:05:50.965 152 15708.08 610.10 57308.98 88888.00 2001-06-01 02:05:51.965 152 15707.30 610.23 57309.10 88888.00 2001-06-01 02:05:52.965 152 15708.34 610.10 57308.37 88888.00 2001-06-01 02:05:53.965 152 15707.95 610.60 57308.73 88888.00 2001-06-01 02:05:54.965 152 15707.69 610.10 57308.37 88888.00 2001-06-01 02:05:55.965 152 15708.08 610.72 57308.00 88888.00 2001-06-01 02:05:56.965 152 15707.95 610.48 57308.25 88888.00 2001-06-01 02:05:57.965 152 15707.95 609.98 57309.10 88888.00 2001-06-01 02:05:58.965 152 15707.69 610.97 57308.73 88888.00 2001-06-01 02:05:59.965 152 15707.17 610.35 57308.61 88888.00 2001-06-01 02:06:00.965 152 15707.04 610.23 57308.61 88888.00 2001-06-01 02:06:01.965 152 15707.56 610.85 57308.37 88888.00 2001-06-01 02:06:02.965 152 15707.43 610.35 57309.10 88888.00 2001-06-01 02:06:03.965 152 15707.30 610.48 57308.73 88888.00 2001-06-01 02:06:04.965 152 15707.43 610.85 57308.12 88888.00 2001-06-01 02:06:05.965 152 15707.82 610.72 57308.37 88888.00 2001-06-01 02:06:06.965 152 15707.04 611.22 57308.73 88888.00 2001-06-01 02:06:07.965 152 15708.08 611.09 57308.73 88888.00 2001-06-01 02:06:08.965 152 15707.95 610.85 57308.25 88888.00 2001-06-01 02:06:09.965 152 15707.43 610.35 57309.71 88888.00 2001-06-01 02:06:10.965 152 15707.69 610.35 57308.86 88888.00 2001-06-01 02:06:11.965 152 15707.95 610.72 57308.73 88888.00 2001-06-01 02:06:12.965 152 15707.43 610.35 57308.49 88888.00 2001-06-01 02:06:13.965 152 15707.95 610.48 57308.86 88888.00 2001-06-01 02:06:14.965 152 15708.47 610.48 57308.25 88888.00 2001-06-01 02:06:15.965 152 15707.56 610.48 57308.61 88888.00 2001-06-01 02:06:16.965 152 15707.82 610.35 57308.98 88888.00 2001-06-01 02:06:17.965 152 15707.95 611.09 57308.73 88888.00 2001-06-01 02:06:18.965 152 15706.91 610.97 57308.98 88888.00 2001-06-01 02:06:19.965 152 15707.30 610.48 57308.37 88888.00 2001-06-01 02:06:20.965 152 15707.17 610.48 57308.61 88888.00 2001-06-01 02:06:21.965 152 15707.30 610.48 57308.86 88888.00 2001-06-01 02:06:22.965 152 15708.34 610.85 57309.71 88888.00 2001-06-01 02:06:23.965 152 15708.34 610.48 57308.61 88888.00 2001-06-01 02:06:24.965 152 15707.69 610.97 57308.98 88888.00 2001-06-01 02:06:25.965 152 15708.34 610.97 57308.98 88888.00 2001-06-01 02:06:26.965 152 15707.17 611.22 57308.86 88888.00 2001-06-01 02:06:27.965 152 15707.43 610.97 57308.61 88888.00 2001-06-01 02:06:28.965 152 15707.17 610.23 57308.98 88888.00 2001-06-01 02:06:29.965 152 15707.69 610.60 57308.73 88888.00 2001-06-01 02:06:30.965 152 15708.08 610.48 57308.49 88888.00 2001-06-01 02:06:31.965 152 15707.17 611.09 57308.49 88888.00 2001-06-01 02:06:32.965 152 15707.69 611.09 57308.86 88888.00 2001-06-01 02:06:33.965 152 15707.30 611.34 57308.73 88888.00 2001-06-01 02:06:34.965 152 15707.30 611.34 57308.49 88888.00 2001-06-01 02:06:35.965 152 15706.91 611.09 57308.00 88888.00 2001-06-01 02:06:36.965 152 15707.82 611.22 57308.49 88888.00 2001-06-01 02:06:37.965 152 15707.30 610.60 57308.37 88888.00 2001-06-01 02:06:38.965 152 15707.69 610.97 57308.73 88888.00 2001-06-01 02:06:39.965 152 15707.95 611.34 57309.22 88888.00 2001-06-01 02:06:40.965 152 15707.69 610.72 57308.37 88888.00 2001-06-01 02:06:41.965 152 15707.69 611.09 57309.10 88888.00 2001-06-01 02:06:42.965 152 15707.30 610.85 57308.73 88888.00 2001-06-01 02:06:43.965 152 15707.56 610.23 57308.61 88888.00 2001-06-01 02:06:44.965 152 15707.30 611.71 57308.86 88888.00 2001-06-01 02:06:45.965 152 15707.56 611.09 57308.37 88888.00 2001-06-01 02:06:46.965 152 15707.30 610.60 57308.86 88888.00 2001-06-01 02:06:47.965 152 15707.30 611.34 57308.37 88888.00 2001-06-01 02:06:48.965 152 15707.04 610.48 57308.61 88888.00 2001-06-01 02:06:49.965 152 15707.82 611.09 57308.98 88888.00 2001-06-01 02:06:50.965 152 15707.69 611.09 57309.10 88888.00 2001-06-01 02:06:51.965 152 15708.21 610.97 57309.10 88888.00 2001-06-01 02:06:52.965 152 15708.47 610.60 57308.86 88888.00 2001-06-01 02:06:53.965 152 15708.21 610.97 57308.98 88888.00 2001-06-01 02:06:54.965 152 15707.69 611.09 57308.37 88888.00 2001-06-01 02:06:55.965 152 15707.82 611.22 57308.61 88888.00 2001-06-01 02:06:56.965 152 15708.34 610.85 57308.49 88888.00 2001-06-01 02:06:57.965 152 15708.08 611.22 57308.61 88888.00 2001-06-01 02:06:58.965 152 15708.34 610.85 57308.49 88888.00 2001-06-01 02:06:59.964 152 15707.95 610.48 57309.10 88888.00 2001-06-01 02:07:00.964 152 15707.43 610.48 57308.98 88888.00 2001-06-01 02:07:01.964 152 15708.21 610.60 57308.49 88888.00 2001-06-01 02:07:02.964 152 15707.30 610.97 57308.86 88888.00 2001-06-01 02:07:03.964 152 15707.69 610.72 57309.71 88888.00 2001-06-01 02:07:04.964 152 15707.56 611.22 57308.86 88888.00 2001-06-01 02:07:05.964 152 15707.43 610.97 57309.59 88888.00 2001-06-01 02:07:06.964 152 15707.56 610.35 57309.35 88888.00 2001-06-01 02:07:07.964 152 15707.56 611.34 57309.10 88888.00 2001-06-01 02:07:08.964 152 15707.30 611.09 57309.47 88888.00 2001-06-01 02:07:09.964 152 15707.17 611.47 57308.98 88888.00 2001-06-01 02:07:10.964 152 15707.17 611.22 57309.35 88888.00 2001-06-01 02:07:11.964 152 15707.69 610.60 57309.10 88888.00 2001-06-01 02:07:12.964 152 15707.69 611.09 57308.98 88888.00 2001-06-01 02:07:13.964 152 15707.95 611.34 57309.35 88888.00 2001-06-01 02:07:14.964 152 15707.56 610.97 57308.61 88888.00 2001-06-01 02:07:15.964 152 15707.69 611.09 57309.10 88888.00 2001-06-01 02:07:16.964 152 15707.30 611.09 57309.10 88888.00 2001-06-01 02:07:17.964 152 15707.04 611.34 57309.10 88888.00 2001-06-01 02:07:18.964 152 15707.56 610.60 57309.71 88888.00 2001-06-01 02:07:19.964 152 15707.56 609.98 57308.49 88888.00 2001-06-01 02:07:20.964 152 15707.04 611.34 57308.73 88888.00 2001-06-01 02:07:21.964 152 15707.17 610.72 57308.86 88888.00 2001-06-01 02:07:22.964 152 15707.56 611.34 57308.73 88888.00 2001-06-01 02:07:23.964 152 15707.17 611.09 57308.73 88888.00 2001-06-01 02:07:24.964 152 15706.78 610.97 57308.49 88888.00 2001-06-01 02:07:25.964 152 15708.47 610.48 57308.86 88888.00 2001-06-01 02:07:26.964 152 15707.04 610.72 57309.35 88888.00 2001-06-01 02:07:27.964 152 15707.43 611.47 57308.86 88888.00 2001-06-01 02:07:28.964 152 15707.30 611.22 57308.98 88888.00 2001-06-01 02:07:29.964 152 15707.04 611.84 57308.61 88888.00 2001-06-01 02:07:30.964 152 15707.17 611.22 57308.86 88888.00 2001-06-01 02:07:31.964 152 15707.17 611.22 57308.98 88888.00 2001-06-01 02:07:32.964 152 15707.30 611.34 57308.61 88888.00 2001-06-01 02:07:33.964 152 15707.30 610.85 57308.25 88888.00 2001-06-01 02:07:34.964 152 15708.08 611.47 57308.37 88888.00 2001-06-01 02:07:35.964 152 15707.17 611.47 57308.61 88888.00 2001-06-01 02:07:36.964 152 15706.78 611.09 57308.61 88888.00 2001-06-01 02:07:37.964 152 15707.69 611.34 57308.61 88888.00 2001-06-01 02:07:38.964 152 15707.69 610.60 57309.22 88888.00 2001-06-01 02:07:39.964 152 15706.78 610.60 57308.61 88888.00 2001-06-01 02:07:40.964 152 15707.30 610.97 57309.10 88888.00 2001-06-01 02:07:41.964 152 15707.69 611.34 57308.98 88888.00 2001-06-01 02:07:42.964 152 15706.91 610.72 57308.73 88888.00 2001-06-01 02:07:43.964 152 15707.04 611.22 57308.86 88888.00 2001-06-01 02:07:44.964 152 15707.30 610.97 57309.10 88888.00 2001-06-01 02:07:45.964 152 15706.78 611.09 57308.73 88888.00 2001-06-01 02:07:46.964 152 15707.17 610.85 57308.37 88888.00 2001-06-01 02:07:47.964 152 15707.04 611.34 57308.86 88888.00 2001-06-01 02:07:48.964 152 15706.78 611.47 57308.37 88888.00 2001-06-01 02:07:49.964 152 15707.30 610.97 57308.61 88888.00 2001-06-01 02:07:50.964 152 15707.17 611.09 57308.86 88888.00 2001-06-01 02:07:51.964 152 15707.17 610.97 57308.98 88888.00 2001-06-01 02:07:52.964 152 15707.04 610.85 57308.98 88888.00 2001-06-01 02:07:53.964 152 15707.43 611.59 57309.35 88888.00 2001-06-01 02:07:54.964 152 15706.65 611.09 57308.49 88888.00 2001-06-01 02:07:55.964 152 15706.26 611.34 57308.73 88888.00 2001-06-01 02:07:56.964 152 15707.43 610.85 57308.86 88888.00 2001-06-01 02:07:57.964 152 15706.65 611.34 57308.73 88888.00 2001-06-01 02:07:58.964 152 15706.39 611.22 57308.25 88888.00 2001-06-01 02:07:59.964 152 15706.65 610.97 57308.73 88888.00 2001-06-01 02:08:00.964 152 15707.43 611.34 57308.86 88888.00 2001-06-01 02:08:01.964 152 15706.13 611.71 57307.88 88888.00 2001-06-01 02:08:02.964 152 15706.26 611.09 57308.73 88888.00 2001-06-01 02:08:03.964 152 15706.26 611.22 57308.73 88888.00 2001-06-01 02:08:04.964 152 15706.78 610.97 57308.86 88888.00 2001-06-01 02:08:05.964 152 15706.78 611.09 57308.25 88888.00 2001-06-01 02:08:06.964 152 15705.87 610.97 57308.61 88888.00 2001-06-01 02:08:07.964 152 15705.61 610.97 57308.61 88888.00 2001-06-01 02:08:08.964 152 15706.26 610.97 57308.61 88888.00 2001-06-01 02:08:09.964 152 15706.52 611.09 57308.37 88888.00 2001-06-01 02:08:10.964 152 15706.26 610.85 57308.49 88888.00 2001-06-01 02:08:11.964 152 15705.87 611.22 57308.49 88888.00 2001-06-01 02:08:12.964 152 15706.13 611.34 57308.49 88888.00 2001-06-01 02:08:13.964 152 15705.74 611.71 57308.73 88888.00 2001-06-01 02:08:14.964 152 15706.26 610.85 57308.25 88888.00 2001-06-01 02:08:15.964 152 15706.26 611.47 57308.61 88888.00 2001-06-01 02:08:16.964 152 15705.87 610.60 57308.61 88888.00 2001-06-01 02:08:17.964 152 15706.00 611.47 57308.37 88888.00 2001-06-01 02:08:18.964 152 15706.65 610.85 57308.61 88888.00 2001-06-01 02:08:19.964 152 15706.39 610.85 57308.73 88888.00 2001-06-01 02:08:20.964 152 15706.52 611.34 57308.73 88888.00 2001-06-01 02:08:21.964 152 15706.65 611.22 57308.37 88888.00 2001-06-01 02:08:22.964 152 15706.26 611.47 57308.61 88888.00 2001-06-01 02:08:23.964 152 15706.39 611.71 57308.61 88888.00 2001-06-01 02:08:24.964 152 15706.52 611.59 57308.37 88888.00 2001-06-01 02:08:25.964 152 15705.74 611.34 57308.12 88888.00 2001-06-01 02:08:26.964 152 15706.78 611.47 57308.86 88888.00 2001-06-01 02:08:27.964 152 15706.13 611.84 57308.61 88888.00 2001-06-01 02:08:28.964 152 15706.00 611.22 57308.25 88888.00 2001-06-01 02:08:29.964 152 15706.78 611.34 57308.37 88888.00 2001-06-01 02:08:30.964 152 15706.78 610.72 57308.86 88888.00 2001-06-01 02:08:31.964 152 15706.52 610.85 57308.61 88888.00 2001-06-01 02:08:32.964 152 15706.52 611.47 57308.25 88888.00 2001-06-01 02:08:33.964 152 15705.61 611.71 57308.25 88888.00 2001-06-01 02:08:34.964 152 15705.48 610.97 57307.88 88888.00 2001-06-01 02:08:35.964 152 15705.48 611.22 57308.98 88888.00 2001-06-01 02:08:36.964 152 15705.35 611.22 57308.73 88888.00 2001-06-01 02:08:37.964 152 15706.26 611.71 57308.61 88888.00 2001-06-01 02:08:38.964 152 15705.87 610.97 57308.37 88888.00 2001-06-01 02:08:39.964 152 15706.65 611.22 57308.61 88888.00 2001-06-01 02:08:40.964 152 15706.52 611.34 57308.37 88888.00 2001-06-01 02:08:41.964 152 15706.26 610.60 57308.25 88888.00 2001-06-01 02:08:42.964 152 15706.39 611.34 57308.49 88888.00 2001-06-01 02:08:43.964 152 15706.65 611.34 57308.00 88888.00 2001-06-01 02:08:44.964 152 15705.74 611.59 57308.98 88888.00 2001-06-01 02:08:45.964 152 15706.00 611.34 57308.00 88888.00 2001-06-01 02:08:46.964 152 15706.39 611.34 57308.25 88888.00 2001-06-01 02:08:47.964 152 15705.74 610.72 57309.22 88888.00 2001-06-01 02:08:48.964 152 15706.13 611.96 57307.51 88888.00 2001-06-01 02:08:49.964 152 15705.48 610.72 57308.49 88888.00 2001-06-01 02:08:50.964 152 15706.13 611.47 57308.37 88888.00 2001-06-01 02:08:51.964 152 15705.74 611.34 57308.61 88888.00 2001-06-01 02:08:52.964 152 15705.61 610.97 57308.37 88888.00 2001-06-01 02:08:53.964 152 15705.61 611.47 57307.88 88888.00 2001-06-01 02:08:54.964 152 15706.00 611.47 57308.37 88888.00 2001-06-01 02:08:55.964 152 15705.61 611.34 57308.61 88888.00 2001-06-01 02:08:56.964 152 15704.96 611.22 57308.37 88888.00 2001-06-01 02:08:57.964 152 15706.00 611.22 57308.00 88888.00 2001-06-01 02:08:58.964 152 15704.83 610.48 57308.61 88888.00 2001-06-01 02:08:59.964 152 15705.35 610.72 57308.00 88888.00 2001-06-01 02:09:00.964 152 15705.61 611.71 57308.25 88888.00 2001-06-01 02:09:01.964 152 15705.22 611.22 57308.37 88888.00 2001-06-01 02:09:02.964 152 15705.09 610.85 57308.49 88888.00 2001-06-01 02:09:03.964 152 15705.35 610.72 57308.49 88888.00 2001-06-01 02:09:04.964 152 15705.74 610.85 57308.25 88888.00 2001-06-01 02:09:05.964 152 15705.87 611.34 57308.37 88888.00 2001-06-01 02:09:06.964 152 15705.22 611.22 57308.25 88888.00 2001-06-01 02:09:07.964 152 15705.35 610.97 57308.12 88888.00 2001-06-01 02:09:08.964 152 15705.09 611.22 57308.00 88888.00 2001-06-01 02:09:09.964 152 15705.35 611.96 57308.37 88888.00 2001-06-01 02:09:10.964 152 15705.09 611.09 57308.49 88888.00 2001-06-01 02:09:11.964 152 15705.22 611.47 57308.12 88888.00 2001-06-01 02:09:12.964 152 15705.61 611.47 57308.86 88888.00 2001-06-01 02:09:13.964 152 15704.70 611.47 57308.49 88888.00 2001-06-01 02:09:14.964 152 15705.87 611.71 57308.61 88888.00 2001-06-01 02:09:15.964 152 15704.70 611.22 57308.00 88888.00 2001-06-01 02:09:16.964 152 15704.96 610.85 57308.12 88888.00 2001-06-01 02:09:17.964 152 15705.09 611.09 57308.37 88888.00 2001-06-01 02:09:18.964 152 15705.09 611.22 57308.25 88888.00 2001-06-01 02:09:19.964 152 15705.35 611.09 57308.00 88888.00 2001-06-01 02:09:20.964 152 15705.35 610.60 57308.49 88888.00 2001-06-01 02:09:21.964 152 15705.61 610.85 57307.39 88888.00 2001-06-01 02:09:22.964 152 15705.22 611.59 57307.51 88888.00 2001-06-01 02:09:23.964 152 15704.83 610.60 57308.61 88888.00 2001-06-01 02:09:24.964 152 15705.48 610.72 57308.25 88888.00 2001-06-01 02:09:25.964 152 15705.22 611.22 57307.88 88888.00 2001-06-01 02:09:26.964 152 15704.83 610.72 57308.25 88888.00 2001-06-01 02:09:27.964 152 15705.22 610.85 57307.88 88888.00 2001-06-01 02:09:28.964 152 15705.48 611.47 57308.25 88888.00 2001-06-01 02:09:29.964 152 15705.22 610.72 57308.73 88888.00 2001-06-01 02:09:30.964 152 15704.83 610.72 57308.49 88888.00 2001-06-01 02:09:31.964 152 15705.22 611.09 57308.00 88888.00 2001-06-01 02:09:32.964 152 15704.57 611.22 57308.25 88888.00 2001-06-01 02:09:33.964 152 15704.83 610.60 57307.76 88888.00 2001-06-01 02:09:34.964 152 15704.70 610.60 57308.12 88888.00 2001-06-01 02:09:35.964 152 15705.09 611.09 57308.37 88888.00 2001-06-01 02:09:36.964 152 15704.83 610.72 57307.88 88888.00 2001-06-01 02:09:37.964 152 15705.09 611.09 57307.88 88888.00 2001-06-01 02:09:38.964 152 15704.83 610.85 57307.88 88888.00 2001-06-01 02:09:39.964 152 15705.22 610.72 57307.88 88888.00 2001-06-01 02:09:40.964 152 15703.92 610.48 57307.76 88888.00 2001-06-01 02:09:41.964 152 15704.18 610.97 57308.25 88888.00 2001-06-01 02:09:42.964 152 15704.96 610.72 57307.76 88888.00 2001-06-01 02:09:43.964 152 15704.83 610.23 57308.49 88888.00 2001-06-01 02:09:44.964 152 15704.44 611.34 57308.00 88888.00 2001-06-01 02:09:45.964 152 15704.83 610.85 57307.76 88888.00 2001-06-01 02:09:46.964 152 15704.05 610.60 57307.76 88888.00 2001-06-01 02:09:47.964 152 15704.57 610.60 57308.37 88888.00 2001-06-01 02:09:48.964 152 15704.31 610.10 57307.76 88888.00 2001-06-01 02:09:49.964 152 15704.18 610.85 57308.37 88888.00 2001-06-01 02:09:50.964 152 15704.18 610.72 57307.63 88888.00 2001-06-01 02:09:51.964 152 15704.05 610.48 57308.12 88888.00 2001-06-01 02:09:52.964 152 15704.70 610.60 57308.00 88888.00 2001-06-01 02:09:53.964 152 15704.44 610.97 57307.39 88888.00 2001-06-01 02:09:54.964 152 15704.57 610.85 57308.00 88888.00 2001-06-01 02:09:55.964 152 15704.05 611.34 57307.76 88888.00 2001-06-01 02:09:56.964 152 15704.18 610.85 57307.51 88888.00 2001-06-01 02:09:57.964 152 15704.96 611.34 57307.63 88888.00 2001-06-01 02:09:58.964 152 15705.22 611.09 57307.51 88888.00 2001-06-01 02:09:59.964 152 15705.09 610.72 57307.39 88888.00 2001-06-01 02:10:00.964 152 15704.44 610.97 57307.76 88888.00 2001-06-01 02:10:01.964 152 15704.83 610.85 57307.14 88888.00 2001-06-01 02:10:02.964 152 15704.70 610.85 57307.63 88888.00 2001-06-01 02:10:03.964 152 15705.09 611.22 57307.76 88888.00 2001-06-01 02:10:04.964 152 15705.09 611.09 57307.63 88888.00 2001-06-01 02:10:05.964 152 15705.35 610.35 57308.37 88888.00 2001-06-01 02:10:06.964 152 15704.83 610.85 57307.51 88888.00 2001-06-01 02:10:07.964 152 15704.44 611.71 57308.00 88888.00 2001-06-01 02:10:08.964 152 15705.22 611.22 57308.25 88888.00 2001-06-01 02:10:09.964 152 15704.05 610.72 57307.76 88888.00 2001-06-01 02:10:10.964 152 15704.70 610.60 57307.76 88888.00 2001-06-01 02:10:11.964 152 15704.96 611.09 57308.12 88888.00 2001-06-01 02:10:12.964 152 15704.83 610.97 57307.51 88888.00 2001-06-01 02:10:13.964 152 15704.05 610.85 57307.88 88888.00 2001-06-01 02:10:14.964 152 15704.70 610.60 57308.25 88888.00 2001-06-01 02:10:15.964 152 15704.44 610.72 57307.88 88888.00 2001-06-01 02:10:16.964 152 15704.83 610.60 57307.76 88888.00 2001-06-01 02:10:17.964 152 15704.44 610.97 57307.88 88888.00 2001-06-01 02:10:18.964 152 15704.70 610.97 57308.00 88888.00 2001-06-01 02:10:19.964 152 15704.70 610.60 57308.00 88888.00 2001-06-01 02:10:20.964 152 15704.96 610.60 57307.88 88888.00 2001-06-01 02:10:21.964 152 15705.48 610.72 57307.76 88888.00 2001-06-01 02:10:22.964 152 15705.09 611.22 57307.76 88888.00 2001-06-01 02:10:23.964 152 15704.83 611.09 57308.25 88888.00 2001-06-01 02:10:24.964 152 15704.70 610.23 57308.37 88888.00 2001-06-01 02:10:25.964 152 15704.57 610.97 57308.37 88888.00 2001-06-01 02:10:26.964 152 15705.22 611.09 57306.78 88888.00 2001-06-01 02:10:27.964 152 15704.96 610.85 57307.76 88888.00 2001-06-01 02:10:28.964 152 15704.83 610.48 57307.76 88888.00 2001-06-01 02:10:29.964 152 15704.44 610.23 57307.63 88888.00 2001-06-01 02:10:30.964 152 15705.35 610.48 57307.27 88888.00 2001-06-01 02:10:31.964 152 15704.70 610.97 57307.76 88888.00 2001-06-01 02:10:32.964 152 15704.83 610.23 57307.51 88888.00 2001-06-01 02:10:33.964 152 15704.70 610.48 57307.39 88888.00 2001-06-01 02:10:34.964 152 15705.48 610.23 57307.76 88888.00 2001-06-01 02:10:35.964 152 15705.09 610.48 57307.63 88888.00 2001-06-01 02:10:36.964 152 15705.09 610.48 57308.00 88888.00 2001-06-01 02:10:37.964 152 15705.22 610.60 57307.51 88888.00 2001-06-01 02:10:38.964 152 15705.35 611.47 57307.51 88888.00 2001-06-01 02:10:39.964 152 15705.09 611.34 57307.76 88888.00 2001-06-01 02:10:40.964 152 15704.96 610.72 57307.76 88888.00 2001-06-01 02:10:41.964 152 15704.70 610.60 57307.63 88888.00 2001-06-01 02:10:42.964 152 15705.61 609.86 57307.51 88888.00 2001-06-01 02:10:43.964 152 15705.22 610.72 57307.88 88888.00 2001-06-01 02:10:44.964 152 15704.57 610.60 57308.00 88888.00 2001-06-01 02:10:45.964 152 15705.61 611.22 57307.02 88888.00 2001-06-01 02:10:46.964 152 15704.57 611.09 57307.88 88888.00 2001-06-01 02:10:47.964 152 15705.22 611.47 57307.63 88888.00 2001-06-01 02:10:48.964 152 15704.57 611.09 57307.39 88888.00 2001-06-01 02:10:49.964 152 15705.09 610.60 57307.63 88888.00 2001-06-01 02:10:50.964 152 15705.09 610.48 57307.51 88888.00 2001-06-01 02:10:51.964 152 15704.83 610.60 57307.02 88888.00 2001-06-01 02:10:52.964 152 15705.09 610.35 57307.39 88888.00 2001-06-01 02:10:53.964 152 15705.22 610.85 57307.63 88888.00 2001-06-01 02:10:54.964 152 15704.83 611.22 57307.88 88888.00 2001-06-01 02:10:55.964 152 15705.48 610.48 57307.63 88888.00 2001-06-01 02:10:56.964 152 15704.96 610.85 57308.25 88888.00 2001-06-01 02:10:57.964 152 15705.22 610.85 57307.14 88888.00 2001-06-01 02:10:58.964 152 15705.74 610.97 57307.39 88888.00 2001-06-01 02:10:59.964 152 15705.35 610.72 57307.27 88888.00 2001-06-01 02:11:00.964 152 15704.70 610.85 57307.76 88888.00 2001-06-01 02:11:01.964 152 15704.70 610.97 57307.51 88888.00 2001-06-01 02:11:02.964 152 15705.35 610.23 57307.51 88888.00 2001-06-01 02:11:03.964 152 15704.44 610.10 57308.12 88888.00 2001-06-01 02:11:04.964 152 15704.44 610.10 57307.88 88888.00 2001-06-01 02:11:05.964 152 15704.96 610.97 57307.76 88888.00 2001-06-01 02:11:06.964 152 15705.48 609.86 57307.88 88888.00 2001-06-01 02:11:07.964 152 15705.22 610.35 57306.90 88888.00 2001-06-01 02:11:08.964 152 15704.18 610.72 57307.27 88888.00 2001-06-01 02:11:09.964 152 15704.44 610.48 57307.63 88888.00 2001-06-01 02:11:10.964 152 15704.83 610.60 57307.63 88888.00 2001-06-01 02:11:11.964 152 15705.35 610.97 57307.51 88888.00 2001-06-01 02:11:12.964 152 15705.35 610.48 57307.02 88888.00 2001-06-01 02:11:13.964 152 15705.61 611.09 57307.02 88888.00 2001-06-01 02:11:14.964 152 15705.09 610.97 57307.51 88888.00 2001-06-01 02:11:15.964 152 15704.05 610.60 57307.27 88888.00 2001-06-01 02:11:16.964 152 15705.09 611.34 57307.88 88888.00 2001-06-01 02:11:17.964 152 15705.22 610.97 57307.76 88888.00 2001-06-01 02:11:18.964 152 15706.00 610.60 57307.27 88888.00 2001-06-01 02:11:19.964 152 15705.48 610.72 57308.00 88888.00 2001-06-01 02:11:20.964 152 15704.70 610.72 57307.76 88888.00 2001-06-01 02:11:21.964 152 15704.70 610.85 57307.63 88888.00 2001-06-01 02:11:22.964 152 15704.96 610.60 57307.27 88888.00 2001-06-01 02:11:23.964 152 15705.09 610.85 57307.51 88888.00 2001-06-01 02:11:24.964 152 15704.70 610.60 57307.14 88888.00 2001-06-01 02:11:25.964 152 15705.87 610.97 57308.37 88888.00 2001-06-01 02:11:26.964 152 15705.22 610.97 57307.88 88888.00 2001-06-01 02:11:27.964 152 15705.61 610.72 57307.88 88888.00 2001-06-01 02:11:28.964 152 15704.70 610.23 57307.39 88888.00 2001-06-01 02:11:29.964 152 15705.22 609.98 57307.88 88888.00 2001-06-01 02:11:30.964 152 15704.57 610.85 57307.88 88888.00 2001-06-01 02:11:31.964 152 15705.09 610.23 57306.90 88888.00 2001-06-01 02:11:32.964 152 15705.61 610.23 57307.39 88888.00 2001-06-01 02:11:33.964 152 15705.09 610.48 57307.76 88888.00 2001-06-01 02:11:34.964 152 15705.61 610.35 57307.76 88888.00 2001-06-01 02:11:35.964 152 15705.22 610.97 57307.63 88888.00 2001-06-01 02:11:36.964 152 15705.61 611.59 57307.14 88888.00 2001-06-01 02:11:37.964 152 15705.35 610.85 57307.02 88888.00 2001-06-01 02:11:38.964 152 15705.35 610.48 57307.88 88888.00 2001-06-01 02:11:39.964 152 15705.48 610.72 57307.63 88888.00 2001-06-01 02:11:40.964 152 15705.22 610.60 57307.88 88888.00 2001-06-01 02:11:41.964 152 15705.48 610.60 57307.39 88888.00 2001-06-01 02:11:42.964 152 15705.22 610.72 57307.88 88888.00 2001-06-01 02:11:43.964 152 15705.22 610.97 57307.76 88888.00 2001-06-01 02:11:44.964 152 15704.96 610.85 57308.00 88888.00 2001-06-01 02:11:45.964 152 15705.35 610.85 57307.63 88888.00 2001-06-01 02:11:46.964 152 15705.22 611.71 57307.76 88888.00 2001-06-01 02:11:47.964 152 15705.48 610.35 57307.39 88888.00 2001-06-01 02:11:49.964 152 15705.22 610.35 57306.78 88888.00 2001-06-01 02:11:50.964 152 15705.22 611.34 57307.63 88888.00 2001-06-01 02:11:51.964 152 15705.61 611.22 57307.14 88888.00 2001-06-01 02:11:52.964 152 15705.35 610.72 57308.25 88888.00 2001-06-01 02:11:53.964 152 15705.22 610.72 57307.51 88888.00 2001-06-01 02:11:54.964 152 15705.74 610.60 57307.88 88888.00 2001-06-01 02:11:55.964 152 15705.74 610.48 57308.00 88888.00 2001-06-01 02:11:56.964 152 15705.35 611.22 57307.27 88888.00 2001-06-01 02:11:57.964 152 15705.61 610.97 57307.76 88888.00 2001-06-01 02:11:58.964 152 15706.26 611.47 57307.27 88888.00 2001-06-01 02:11:59.964 152 15705.61 611.34 57307.27 88888.00 2001-06-01 02:12:00.964 152 15706.13 610.23 57307.88 88888.00 2001-06-01 02:12:01.964 152 15705.87 611.47 57307.39 88888.00 2001-06-01 02:12:02.964 152 15705.48 611.47 57307.14 88888.00 2001-06-01 02:12:03.964 152 15705.22 611.34 57307.51 88888.00 2001-06-01 02:12:04.964 152 15706.39 610.85 57306.78 88888.00 2001-06-01 02:12:05.964 152 15705.61 611.22 57307.88 88888.00 2001-06-01 02:12:06.964 152 15706.00 610.97 57307.88 88888.00 2001-06-01 02:12:07.964 152 15706.13 610.97 57308.00 88888.00 2001-06-01 02:12:08.964 152 15705.61 610.85 57307.76 88888.00 2001-06-01 02:12:09.964 152 15706.52 610.72 57307.51 88888.00 2001-06-01 02:12:10.964 152 15706.00 610.72 57307.76 88888.00 2001-06-01 02:12:11.964 152 15705.87 611.09 57307.76 88888.00 2001-06-01 02:12:12.964 152 15705.22 611.09 57307.51 88888.00 2001-06-01 02:12:13.964 152 15706.13 611.47 57307.14 88888.00 2001-06-01 02:12:14.964 152 15705.22 610.10 57307.51 88888.00 2001-06-01 02:12:15.964 152 15705.48 610.85 57308.12 88888.00 2001-06-01 02:12:16.964 152 15705.22 611.09 57307.76 88888.00 2001-06-01 02:12:17.964 152 15706.39 611.34 57307.51 88888.00 2001-06-01 02:12:18.964 152 15705.61 610.35 57307.76 88888.00 2001-06-01 02:12:19.964 152 15706.52 610.48 57307.51 88888.00 2001-06-01 02:12:20.964 152 15706.13 610.85 57307.63 88888.00 2001-06-01 02:12:21.964 152 15705.61 610.72 57307.88 88888.00 2001-06-01 02:12:22.964 152 15705.61 610.85 57307.27 88888.00 2001-06-01 02:12:23.964 152 15705.74 610.85 57308.00 88888.00 2001-06-01 02:12:24.964 152 15706.65 611.47 57308.25 88888.00 2001-06-01 02:12:25.964 152 15706.13 611.47 57308.00 88888.00 2001-06-01 02:12:26.964 152 15706.00 610.97 57308.12 88888.00 2001-06-01 02:12:27.964 152 15706.13 610.72 57307.27 88888.00 2001-06-01 02:12:28.964 152 15705.87 610.85 57308.00 88888.00 2001-06-01 02:12:29.964 152 15705.87 610.85 57307.76 88888.00 2001-06-01 02:12:30.964 152 15705.74 610.72 57307.14 88888.00 2001-06-01 02:12:31.964 152 15706.26 610.60 57308.37 88888.00 2001-06-01 02:12:32.964 152 15706.00 610.60 57308.61 88888.00 2001-06-01 02:12:33.964 152 15705.35 610.85 57307.63 88888.00 2001-06-01 02:12:34.964 152 15705.48 610.97 57308.37 88888.00 2001-06-01 02:12:35.964 152 15705.74 610.72 57307.63 88888.00 2001-06-01 02:12:36.964 152 15705.61 610.97 57307.27 88888.00 2001-06-01 02:12:37.964 152 15705.09 611.09 57307.51 88888.00 2001-06-01 02:12:38.964 152 15705.35 611.34 57308.00 88888.00 2001-06-01 02:12:39.964 152 15705.22 611.34 57307.76 88888.00 2001-06-01 02:12:40.964 152 15706.00 610.72 57308.25 88888.00 2001-06-01 02:12:41.964 152 15705.74 610.23 57307.88 88888.00 2001-06-01 02:12:42.964 152 15705.74 610.85 57307.63 88888.00 2001-06-01 02:12:43.964 152 15706.13 610.97 57307.63 88888.00 2001-06-01 02:12:44.964 152 15706.00 610.85 57307.88 88888.00 2001-06-01 02:12:45.964 152 15706.13 610.72 57308.00 88888.00 2001-06-01 02:12:46.964 152 15705.09 610.85 57307.76 88888.00 2001-06-01 02:12:47.964 152 15705.74 611.34 57308.61 88888.00 2001-06-01 02:12:48.964 152 15705.35 611.22 57307.51 88888.00 2001-06-01 02:12:49.964 152 15706.13 610.72 57307.88 88888.00 2001-06-01 02:12:50.964 152 15705.48 610.97 57307.39 88888.00 2001-06-01 02:12:51.964 152 15705.61 610.97 57307.51 88888.00 2001-06-01 02:12:52.964 152 15705.74 610.97 57307.88 88888.00 2001-06-01 02:12:53.964 152 15705.09 610.35 57307.51 88888.00 2001-06-01 02:12:54.964 152 15705.35 610.97 57308.73 88888.00 2001-06-01 02:12:55.964 152 15706.00 610.97 57308.37 88888.00 2001-06-01 02:12:56.964 152 15706.65 611.22 57307.63 88888.00 2001-06-01 02:12:57.964 152 15706.26 610.60 57308.00 88888.00 2001-06-01 02:12:58.964 152 15706.13 610.60 57307.14 88888.00 2001-06-01 02:12:59.964 152 15705.61 610.97 57307.63 88888.00 2001-06-01 02:13:00.964 152 15705.48 611.34 57307.76 88888.00 2001-06-01 02:13:01.964 152 15706.52 611.47 57307.88 88888.00 2001-06-01 02:13:02.964 152 15705.48 611.59 57307.51 88888.00 2001-06-01 02:13:03.964 152 15706.00 611.22 57307.51 88888.00 2001-06-01 02:13:04.964 152 15705.48 610.72 57308.25 88888.00 2001-06-01 02:13:05.964 152 15706.26 610.72 57307.88 88888.00 2001-06-01 02:13:06.964 152 15705.48 610.60 57307.88 88888.00 2001-06-01 02:13:07.964 152 15706.00 611.47 57307.88 88888.00 2001-06-01 02:13:08.964 152 15705.61 610.85 57308.25 88888.00 2001-06-01 02:13:09.964 152 15706.13 610.85 57307.27 88888.00 2001-06-01 02:13:10.964 152 15706.13 610.97 57307.88 88888.00 2001-06-01 02:13:11.964 152 15706.13 610.72 57308.12 88888.00 2001-06-01 02:13:12.964 152 15705.74 611.47 57307.76 88888.00 2001-06-01 02:13:13.964 152 15705.61 611.09 57307.88 88888.00 2001-06-01 02:13:14.964 152 15706.39 610.85 57307.39 88888.00 2001-06-01 02:13:15.964 152 15705.61 610.97 57308.12 88888.00 2001-06-01 02:13:16.964 152 15705.61 610.85 57308.12 88888.00 2001-06-01 02:13:17.964 152 15706.00 611.34 57308.25 88888.00 2001-06-01 02:13:18.964 152 15705.48 611.09 57307.88 88888.00 2001-06-01 02:13:19.964 152 15706.65 611.09 57308.00 88888.00 2001-06-01 02:13:20.964 152 15706.00 610.60 57307.88 88888.00 2001-06-01 02:13:21.964 152 15705.87 610.97 57308.25 88888.00 2001-06-01 02:13:22.964 152 15705.61 611.09 57307.63 88888.00 2001-06-01 02:13:23.964 152 15705.48 610.72 57308.12 88888.00 2001-06-01 02:13:24.964 152 15705.61 611.09 57308.00 88888.00 2001-06-01 02:13:25.964 152 15705.61 610.97 57308.86 88888.00 2001-06-01 02:13:26.964 152 15706.26 610.48 57307.63 88888.00 2001-06-01 02:13:27.964 152 15706.26 610.85 57308.00 88888.00 2001-06-01 02:13:28.964 152 15705.87 611.22 57308.00 88888.00 2001-06-01 02:13:29.964 152 15705.87 610.60 57308.49 88888.00 2001-06-01 02:13:30.964 152 15706.00 610.97 57308.00 88888.00 2001-06-01 02:13:31.964 152 15705.61 610.85 57308.00 88888.00 2001-06-01 02:13:32.964 152 15705.87 611.09 57307.63 88888.00 2001-06-01 02:13:33.964 152 15705.35 610.85 57307.76 88888.00 2001-06-01 02:13:34.964 152 15705.48 611.22 57308.12 88888.00 2001-06-01 02:13:35.964 152 15706.00 610.60 57308.49 88888.00 2001-06-01 02:13:36.964 152 15705.61 610.72 57308.73 88888.00 2001-06-01 02:13:37.964 152 15705.48 610.60 57307.76 88888.00 2001-06-01 02:13:38.964 152 15706.26 610.72 57308.49 88888.00 2001-06-01 02:13:39.964 152 15705.48 610.85 57308.37 88888.00 2001-06-01 02:13:40.964 152 15705.48 611.34 57307.76 88888.00 2001-06-01 02:13:41.964 152 15705.74 611.22 57308.37 88888.00 2001-06-01 02:13:42.964 152 15706.00 610.97 57308.00 88888.00 2001-06-01 02:13:43.964 152 15705.74 610.97 57307.51 88888.00 2001-06-01 02:13:44.964 152 15706.13 610.85 57308.12 88888.00 2001-06-01 02:13:45.964 152 15706.26 611.22 57308.49 88888.00 2001-06-01 02:13:46.964 152 15706.26 610.85 57307.88 88888.00 2001-06-01 02:13:47.964 152 15706.00 611.09 57308.37 88888.00 2001-06-01 02:13:49.964 152 15705.61 611.47 57308.12 88888.00 2001-06-01 02:13:50.964 152 15705.22 610.97 57308.25 88888.00 2001-06-01 02:13:51.964 152 15705.09 610.85 57308.12 88888.00 2001-06-01 02:13:52.964 152 15706.00 611.34 57308.00 88888.00 2001-06-01 02:13:53.964 152 15705.22 610.23 57308.37 88888.00 2001-06-01 02:13:54.964 152 15705.87 610.97 57307.63 88888.00 2001-06-01 02:13:55.964 152 15705.61 610.85 57307.63 88888.00 2001-06-01 02:13:56.964 152 15705.48 611.22 57308.25 88888.00 2001-06-01 02:13:57.964 152 15704.57 610.72 57307.76 88888.00 2001-06-01 02:13:58.964 152 15705.09 611.09 57308.12 88888.00 2001-06-01 02:13:59.964 152 15706.00 611.47 57308.00 88888.00 2001-06-01 02:14:00.964 152 15705.48 611.47 57307.14 88888.00 2001-06-01 02:14:01.964 152 15706.00 610.60 57308.12 88888.00 2001-06-01 02:14:02.964 152 15705.35 611.34 57307.88 88888.00 2001-06-01 02:14:03.964 152 15705.35 610.85 57308.37 88888.00 2001-06-01 02:14:04.964 152 15705.48 611.96 57307.63 88888.00 2001-06-01 02:14:05.964 152 15705.74 611.09 57307.76 88888.00 2001-06-01 02:14:06.964 152 15704.70 611.34 57307.51 88888.00 2001-06-01 02:14:07.964 152 15705.22 610.72 57307.76 88888.00 2001-06-01 02:14:08.964 152 15705.48 611.34 57308.00 88888.00 2001-06-01 02:14:09.964 152 15705.22 611.09 57308.12 88888.00 2001-06-01 02:14:10.964 152 15705.35 611.34 57307.76 88888.00 2001-06-01 02:14:11.964 152 15705.35 610.97 57307.63 88888.00 2001-06-01 02:14:12.964 152 15705.22 611.09 57308.25 88888.00 2001-06-01 02:14:13.964 152 15705.61 610.97 57307.76 88888.00 2001-06-01 02:14:14.964 152 15705.35 611.59 57307.76 88888.00 2001-06-01 02:14:15.964 152 15706.65 610.72 57308.12 88888.00 2001-06-01 02:14:16.964 152 15705.09 611.09 57308.12 88888.00 2001-06-01 02:14:17.964 152 15705.35 610.97 57308.12 88888.00 2001-06-01 02:14:18.964 152 15705.35 611.34 57307.76 88888.00 2001-06-01 02:14:19.964 152 15705.74 611.09 57307.39 88888.00 2001-06-01 02:14:20.964 152 15704.96 610.97 57308.12 88888.00 2001-06-01 02:14:21.964 152 15704.05 611.09 57307.27 88888.00 2001-06-01 02:14:22.964 152 15704.83 611.09 57308.00 88888.00 2001-06-01 02:14:23.964 152 15705.09 611.09 57307.88 88888.00 2001-06-01 02:14:24.964 152 15705.22 611.59 57307.63 88888.00 2001-06-01 02:14:25.964 152 15705.09 611.47 57307.39 88888.00 2001-06-01 02:14:26.964 152 15705.61 611.84 57308.37 88888.00 2001-06-01 02:14:27.964 152 15705.09 610.97 57307.14 88888.00 2001-06-01 02:14:28.964 152 15705.35 611.47 57308.12 88888.00 2001-06-01 02:14:29.964 152 15705.74 611.59 57308.12 88888.00 2001-06-01 02:14:30.964 152 15705.48 611.59 57307.51 88888.00 2001-06-01 02:14:31.964 152 15705.61 611.59 57307.51 88888.00 2001-06-01 02:14:32.964 152 15705.87 611.09 57308.00 88888.00 2001-06-01 02:14:33.964 152 15704.44 610.85 57307.88 88888.00 2001-06-01 02:14:34.964 152 15704.44 611.59 57307.51 88888.00 2001-06-01 02:14:35.964 152 15705.74 611.47 57307.76 88888.00 2001-06-01 02:14:36.964 152 15705.09 610.23 57307.63 88888.00 2001-06-01 02:14:37.964 152 15706.00 610.85 57307.76 88888.00 2001-06-01 02:14:38.964 152 15705.48 611.47 57307.88 88888.00 2001-06-01 02:14:39.964 152 15704.70 610.72 57307.63 88888.00 2001-06-01 02:14:40.964 152 15704.83 610.97 57307.27 88888.00 2001-06-01 02:14:41.964 152 15705.35 611.59 57307.88 88888.00 2001-06-01 02:14:42.964 152 15705.48 611.59 57307.88 88888.00 2001-06-01 02:14:43.964 152 15705.09 611.47 57307.76 88888.00 2001-06-01 02:14:44.964 152 15706.00 610.97 57307.14 88888.00 2001-06-01 02:14:45.964 152 15704.44 611.71 57307.88 88888.00 2001-06-01 02:14:46.964 152 15704.96 611.22 57308.00 88888.00 2001-06-01 02:14:47.964 152 15705.22 610.48 57307.51 88888.00 2001-06-01 02:14:48.964 152 15705.22 611.47 57307.76 88888.00 2001-06-01 02:14:49.964 152 15705.35 611.22 57307.88 88888.00 2001-06-01 02:14:50.964 152 15704.96 611.71 57308.00 88888.00 2001-06-01 02:14:51.964 152 15705.74 611.09 57307.88 88888.00 2001-06-01 02:14:52.964 152 15704.44 610.85 57308.00 88888.00 2001-06-01 02:14:53.964 152 15704.96 611.09 57307.88 88888.00 2001-06-01 02:14:54.964 152 15705.48 610.72 57307.88 88888.00 2001-06-01 02:14:55.964 152 15705.87 610.97 57308.00 88888.00 2001-06-01 02:14:56.964 152 15705.48 610.85 57307.76 88888.00 2001-06-01 02:14:57.964 152 15705.61 611.47 57307.88 88888.00 2001-06-01 02:14:58.964 152 15705.09 610.60 57308.49 88888.00 2001-06-01 02:14:59.964 152 15705.09 610.97 57308.25 88888.00 2001-06-01 02:15:00.964 152 15705.09 610.85 57308.00 88888.00 2001-06-01 02:15:01.964 152 15705.87 611.47 57308.25 88888.00 2001-06-01 02:15:02.964 152 15706.00 611.22 57307.51 88888.00 2001-06-01 02:15:03.964 152 15705.48 610.72 57308.49 88888.00 2001-06-01 02:15:04.964 152 15705.61 610.85 57307.88 88888.00 2001-06-01 02:15:05.964 152 15705.74 611.09 57308.25 88888.00 2001-06-01 02:15:06.964 152 15706.00 611.22 57307.88 88888.00 2001-06-01 02:15:07.964 152 15705.48 610.85 57307.88 88888.00 2001-06-01 02:15:08.964 152 15705.74 610.35 57307.76 88888.00 2001-06-01 02:15:09.964 152 15705.22 610.97 57308.49 88888.00 2001-06-01 02:15:10.964 152 15705.87 610.85 57308.00 88888.00 2001-06-01 02:15:11.964 152 15706.13 611.09 57308.37 88888.00 2001-06-01 02:15:12.964 152 15705.87 610.72 57308.00 88888.00 2001-06-01 02:15:13.964 152 15704.70 611.34 57307.76 88888.00 2001-06-01 02:15:14.964 152 15704.96 610.72 57308.00 88888.00 2001-06-01 02:15:15.964 152 15705.35 611.34 57308.00 88888.00 2001-06-01 02:15:16.964 152 15705.22 611.09 57307.88 88888.00 2001-06-01 02:15:17.964 152 15705.61 611.09 57307.63 88888.00 2001-06-01 02:15:18.964 152 15705.22 611.34 57308.25 88888.00 2001-06-01 02:15:19.964 152 15706.52 611.59 57307.51 88888.00 2001-06-01 02:15:20.964 152 15705.87 611.34 57307.39 88888.00 2001-06-01 02:15:21.964 152 15705.61 610.85 57308.25 88888.00 2001-06-01 02:15:22.964 152 15705.35 611.22 57308.12 88888.00 2001-06-01 02:15:23.964 152 15705.22 611.84 57307.63 88888.00 2001-06-01 02:15:24.964 152 15705.61 610.85 57308.00 88888.00 2001-06-01 02:15:25.964 152 15706.13 610.97 57307.88 88888.00 2001-06-01 02:15:26.964 152 15706.00 610.60 57308.12 88888.00 2001-06-01 02:15:27.964 152 15705.48 610.60 57308.37 88888.00 2001-06-01 02:15:28.964 152 15705.48 611.47 57308.00 88888.00 2001-06-01 02:15:29.964 152 15706.13 611.59 57307.27 88888.00 2001-06-01 02:15:30.964 152 15706.26 611.59 57307.63 88888.00 2001-06-01 02:15:31.964 152 15705.74 611.22 57308.12 88888.00 2001-06-01 02:15:32.964 152 15705.35 611.22 57308.12 88888.00 2001-06-01 02:15:33.964 152 15706.26 611.09 57307.27 88888.00 2001-06-01 02:15:34.964 152 15705.74 611.09 57307.76 88888.00 2001-06-01 02:15:35.964 152 15704.96 610.85 57307.14 88888.00 2001-06-01 02:15:36.964 152 15705.61 610.72 57307.63 88888.00 2001-06-01 02:15:37.964 152 15706.13 611.22 57308.25 88888.00 2001-06-01 02:15:38.964 152 15705.61 611.34 57307.63 88888.00 2001-06-01 02:15:39.964 152 15705.87 611.59 57307.88 88888.00 2001-06-01 02:15:40.964 152 15705.22 611.59 57308.61 88888.00 2001-06-01 02:15:41.964 152 15705.74 610.97 57308.37 88888.00 2001-06-01 02:15:42.964 152 15705.61 611.22 57308.49 88888.00 2001-06-01 02:15:43.964 152 15705.48 610.97 57308.25 88888.00 2001-06-01 02:15:44.964 152 15705.22 611.22 57308.12 88888.00 2001-06-01 02:15:45.964 152 15705.61 610.60 57308.61 88888.00 2001-06-01 02:15:46.964 152 15705.35 611.34 57308.37 88888.00 2001-06-01 02:15:47.964 152 15706.13 611.09 57308.00 88888.00 2001-06-01 02:15:48.964 152 15705.48 611.09 57307.88 88888.00 2001-06-01 02:15:49.964 152 15706.26 611.22 57307.51 88888.00 2001-06-01 02:15:50.964 152 15705.87 611.59 57308.00 88888.00 2001-06-01 02:15:51.964 152 15706.26 610.85 57307.88 88888.00 2001-06-01 02:15:52.964 152 15705.35 610.60 57307.14 88888.00 2001-06-01 02:15:53.964 152 15705.09 611.22 57307.88 88888.00 2001-06-01 02:15:54.964 152 15705.48 610.60 57307.76 88888.00 2001-06-01 02:15:55.964 152 15705.61 611.09 57307.88 88888.00 2001-06-01 02:15:56.964 152 15705.09 610.60 57308.00 88888.00 2001-06-01 02:15:57.964 152 15705.48 610.85 57307.39 88888.00 2001-06-01 02:15:58.964 152 15705.87 610.85 57307.63 88888.00 2001-06-01 02:15:59.964 152 15705.09 611.09 57308.25 88888.00 2001-06-01 02:16:00.964 152 15705.48 610.60 57308.12 88888.00 2001-06-01 02:16:01.964 152 15704.96 611.34 57307.63 88888.00 2001-06-01 02:16:02.964 152 15705.35 610.72 57307.88 88888.00 2001-06-01 02:16:03.964 152 15704.83 611.47 57307.51 88888.00 2001-06-01 02:16:04.964 152 15704.96 611.34 57307.51 88888.00 2001-06-01 02:16:05.964 152 15705.35 610.97 57308.25 88888.00 2001-06-01 02:16:06.964 152 15705.22 611.22 57307.39 88888.00 2001-06-01 02:16:07.964 152 15704.96 610.60 57307.39 88888.00 2001-06-01 02:16:08.964 152 15705.48 610.97 57307.39 88888.00 2001-06-01 02:16:09.964 152 15705.87 610.85 57307.76 88888.00 2001-06-01 02:16:10.964 152 15706.00 611.09 57307.63 88888.00 2001-06-01 02:16:11.964 152 15704.83 611.22 57307.51 88888.00 2001-06-01 02:16:12.964 152 15704.57 610.85 57307.51 88888.00 2001-06-01 02:16:13.964 152 15705.48 610.85 57307.63 88888.00 2001-06-01 02:16:14.964 152 15704.96 610.48 57308.25 88888.00 2001-06-01 02:16:15.964 152 15704.18 610.85 57307.76 88888.00 2001-06-01 02:16:16.964 152 15705.09 611.22 57307.63 88888.00 2001-06-01 02:16:17.964 152 15705.22 611.22 57307.51 88888.00 2001-06-01 02:16:18.964 152 15704.83 610.85 57307.88 88888.00 2001-06-01 02:16:19.964 152 15705.09 610.97 57307.63 88888.00 2001-06-01 02:16:20.964 152 15704.70 611.22 57307.88 88888.00 2001-06-01 02:16:21.964 152 15705.09 611.22 57307.76 88888.00 2001-06-01 02:16:22.964 152 15704.83 610.97 57307.39 88888.00 2001-06-01 02:16:23.964 152 15705.09 610.85 57307.14 88888.00 2001-06-01 02:16:24.964 152 15704.18 610.85 57307.63 88888.00 2001-06-01 02:16:25.964 152 15704.70 610.35 57307.76 88888.00 2001-06-01 02:16:26.964 152 15704.96 610.60 57307.76 88888.00 2001-06-01 02:16:27.964 152 15705.48 610.97 57307.39 88888.00 2001-06-01 02:16:28.964 152 15703.79 610.72 57307.51 88888.00 2001-06-01 02:16:29.964 152 15704.83 610.60 57307.88 88888.00 2001-06-01 02:16:30.964 152 15704.57 611.22 57307.63 88888.00 2001-06-01 02:16:31.964 152 15704.31 610.35 57307.63 88888.00 2001-06-01 02:16:32.964 152 15704.83 610.72 57307.76 88888.00 2001-06-01 02:16:33.964 152 15704.96 610.97 57307.63 88888.00 2001-06-01 02:16:34.964 152 15704.44 610.85 57307.39 88888.00 2001-06-01 02:16:35.964 152 15704.70 610.60 57307.63 88888.00 2001-06-01 02:16:36.964 152 15704.05 610.85 57308.12 88888.00 2001-06-01 02:16:37.964 152 15704.31 610.72 57307.39 88888.00 2001-06-01 02:16:38.964 152 15704.57 610.72 57307.39 88888.00 2001-06-01 02:16:39.964 152 15703.92 610.60 57307.76 88888.00 2001-06-01 02:16:40.964 152 15704.31 610.48 57307.88 88888.00 2001-06-01 02:16:41.964 152 15704.31 610.60 57306.41 88888.00 2001-06-01 02:16:42.964 152 15704.05 610.72 57307.14 88888.00 2001-06-01 02:16:43.964 152 15703.92 610.60 57307.63 88888.00 2001-06-01 02:16:44.964 152 15703.53 610.72 57306.90 88888.00 2001-06-01 02:16:45.964 152 15703.79 610.85 57307.51 88888.00 2001-06-01 02:16:46.964 152 15703.92 610.85 57307.14 88888.00 2001-06-01 02:16:47.964 152 15703.79 610.85 57308.00 88888.00 2001-06-01 02:16:48.964 152 15703.27 609.98 57308.00 88888.00 2001-06-01 02:16:49.964 152 15704.05 610.35 57306.90 88888.00 2001-06-01 02:16:50.964 152 15704.05 610.35 57308.00 88888.00 2001-06-01 02:16:51.964 152 15704.18 610.60 57307.02 88888.00 2001-06-01 02:16:52.964 152 15703.53 611.09 57307.39 88888.00 2001-06-01 02:16:53.964 152 15703.14 610.60 57307.76 88888.00 2001-06-01 02:16:54.964 152 15703.92 610.72 57307.51 88888.00 2001-06-01 02:16:55.964 152 15703.14 610.60 57307.39 88888.00 2001-06-01 02:16:56.964 152 15703.53 610.48 57307.02 88888.00 2001-06-01 02:16:57.964 152 15702.88 610.97 57307.39 88888.00 2001-06-01 02:16:58.964 152 15703.53 610.10 57307.27 88888.00 2001-06-01 02:16:59.964 152 15703.79 610.35 57307.02 88888.00 2001-06-01 02:17:00.964 152 15703.53 610.85 57307.63 88888.00 2001-06-01 02:17:01.964 152 15703.27 610.72 57308.00 88888.00 2001-06-01 02:17:02.964 152 15703.53 610.85 57307.39 88888.00 2001-06-01 02:17:03.964 152 15703.92 611.09 57307.76 88888.00 2001-06-01 02:17:04.964 152 15703.53 610.23 57307.39 88888.00 2001-06-01 02:17:05.964 152 15703.27 611.09 57307.14 88888.00 2001-06-01 02:17:06.964 152 15704.18 610.85 57307.27 88888.00 2001-06-01 02:17:07.964 152 15703.66 610.72 57307.88 88888.00 2001-06-01 02:17:08.964 152 15704.18 610.72 57307.27 88888.00 2001-06-01 02:17:09.964 152 15703.66 610.60 57307.39 88888.00 2001-06-01 02:17:10.964 152 15704.05 611.22 57307.51 88888.00 2001-06-01 02:17:11.964 152 15704.05 610.97 57307.14 88888.00 2001-06-01 02:17:12.964 152 15703.27 610.35 57307.02 88888.00 2001-06-01 02:17:13.964 152 15703.66 610.85 57307.39 88888.00 2001-06-01 02:17:14.964 152 15703.66 610.85 57307.76 88888.00 2001-06-01 02:17:15.964 152 15703.92 610.85 57307.63 88888.00 2001-06-01 02:17:16.964 152 15704.05 610.85 57307.14 88888.00 2001-06-01 02:17:17.964 152 15703.79 610.85 57307.27 88888.00 2001-06-01 02:17:18.964 152 15703.79 610.60 57307.51 88888.00 2001-06-01 02:17:19.964 152 15703.92 610.72 57307.14 88888.00 2001-06-01 02:17:20.964 152 15704.44 611.09 57307.63 88888.00 2001-06-01 02:17:21.964 152 15704.31 611.47 57307.14 88888.00 2001-06-01 02:17:22.964 152 15703.79 611.47 57307.02 88888.00 2001-06-01 02:17:23.964 152 15703.92 609.98 57307.63 88888.00 2001-06-01 02:17:24.964 152 15704.05 611.09 57307.88 88888.00 2001-06-01 02:17:25.964 152 15703.66 611.09 57306.54 88888.00 2001-06-01 02:17:26.964 152 15703.53 610.23 57307.76 88888.00 2001-06-01 02:17:27.964 152 15703.92 610.48 57306.90 88888.00 2001-06-01 02:17:28.964 152 15702.88 610.48 57307.76 88888.00 2001-06-01 02:17:29.964 152 15703.92 610.72 57307.14 88888.00 2001-06-01 02:17:30.964 152 15703.40 610.10 57307.14 88888.00 2001-06-01 02:17:31.964 152 15703.79 610.48 57307.27 88888.00 2001-06-01 02:17:32.964 152 15704.05 610.72 57307.63 88888.00 2001-06-01 02:17:33.964 152 15703.40 611.22 57307.39 88888.00 2001-06-01 02:17:34.964 152 15703.01 610.60 57307.14 88888.00 2001-06-01 02:17:35.964 152 15703.66 610.48 57307.63 88888.00 2001-06-01 02:17:36.964 152 15703.27 610.23 57307.88 88888.00 2001-06-01 02:17:37.964 152 15703.27 610.60 57307.51 88888.00 2001-06-01 02:17:38.964 152 15703.01 610.97 57307.02 88888.00 2001-06-01 02:17:39.964 152 15703.79 610.72 57307.39 88888.00 2001-06-01 02:17:40.964 152 15703.79 610.85 57307.27 88888.00 2001-06-01 02:17:41.964 152 15703.66 610.72 57307.14 88888.00 2001-06-01 02:17:42.964 152 15703.14 610.85 57306.78 88888.00 2001-06-01 02:17:43.964 152 15703.27 610.23 57307.51 88888.00 2001-06-01 02:17:44.964 152 15703.27 610.60 57307.02 88888.00 2001-06-01 02:17:45.964 152 15703.27 610.35 57307.27 88888.00 2001-06-01 02:17:46.964 152 15703.01 610.23 57308.00 88888.00 2001-06-01 02:17:47.964 152 15703.79 610.35 57307.63 88888.00 2001-06-01 02:17:48.964 152 15703.40 610.97 57308.00 88888.00 2001-06-01 02:17:49.964 152 15703.92 610.48 57307.88 88888.00 2001-06-01 02:17:50.964 152 15703.40 610.72 57307.39 88888.00 2001-06-01 02:17:51.964 152 15703.40 610.60 57307.88 88888.00 2001-06-01 02:17:52.964 152 15703.01 610.85 57307.88 88888.00 2001-06-01 02:17:53.964 152 15703.40 610.48 57306.90 88888.00 2001-06-01 02:17:54.964 152 15703.53 610.85 57307.27 88888.00 2001-06-01 02:17:55.964 152 15703.40 611.09 57307.51 88888.00 2001-06-01 02:17:56.964 152 15703.79 610.35 57306.90 88888.00 2001-06-01 02:17:57.964 152 15703.40 610.48 57307.39 88888.00 2001-06-01 02:17:58.964 152 15703.66 609.73 57306.54 88888.00 2001-06-01 02:17:59.964 152 15704.44 610.23 57306.41 88888.00 2001-06-01 02:18:00.964 152 15703.40 611.22 57307.14 88888.00 2001-06-01 02:18:01.964 152 15703.79 610.85 57307.02 88888.00 2001-06-01 02:18:02.964 152 15703.53 610.97 57307.14 88888.00 2001-06-01 02:18:03.964 152 15704.44 610.85 57307.14 88888.00 2001-06-01 02:18:04.964 152 15703.66 610.48 57307.39 88888.00 2001-06-01 02:18:05.964 152 15703.92 610.72 57307.14 88888.00 2001-06-01 02:18:06.964 152 15704.31 610.48 57306.78 88888.00 2001-06-01 02:18:07.964 152 15704.31 610.60 57307.27 88888.00 2001-06-01 02:18:08.964 152 15704.05 610.23 57307.27 88888.00 2001-06-01 02:18:09.964 152 15703.79 610.23 57307.14 88888.00 2001-06-01 02:18:10.964 152 15704.05 610.72 57307.51 88888.00 2001-06-01 02:18:11.964 152 15703.53 610.72 57307.02 88888.00 2001-06-01 02:18:12.964 152 15704.83 610.35 57307.39 88888.00 2001-06-01 02:18:13.964 152 15703.92 610.35 57307.14 88888.00 2001-06-01 02:18:14.964 152 15703.53 610.72 57307.02 88888.00 2001-06-01 02:18:15.964 152 15704.44 609.73 57306.78 88888.00 2001-06-01 02:18:16.964 152 15703.79 610.85 57307.39 88888.00 2001-06-01 02:18:17.964 152 15703.14 610.10 57307.02 88888.00 2001-06-01 02:18:18.964 152 15704.18 610.85 57307.51 88888.00 2001-06-01 02:18:19.964 152 15703.40 610.72 57307.51 88888.00 2001-06-01 02:18:20.964 152 15704.05 610.48 57306.90 88888.00 2001-06-01 02:18:21.964 152 15704.31 610.48 57307.39 88888.00 2001-06-01 02:18:22.964 152 15704.57 610.10 57307.14 88888.00 2001-06-01 02:18:23.964 152 15704.05 610.85 57307.27 88888.00 2001-06-01 02:18:24.964 152 15703.92 610.72 57306.90 88888.00 2001-06-01 02:18:25.964 152 15704.18 610.72 57307.63 88888.00 2001-06-01 02:18:26.964 152 15703.92 610.97 57307.14 88888.00 2001-06-01 02:18:27.964 152 15704.05 610.48 57307.39 88888.00 2001-06-01 02:18:28.964 152 15704.31 610.23 57307.51 88888.00 2001-06-01 02:18:29.964 152 15704.18 610.35 57307.51 88888.00 2001-06-01 02:18:30.964 152 15704.05 610.60 57307.14 88888.00 2001-06-01 02:18:31.964 152 15704.18 610.85 57307.39 88888.00 2001-06-01 02:18:32.964 152 15704.05 610.48 57306.90 88888.00 2001-06-01 02:18:33.964 152 15704.05 611.34 57307.02 88888.00 2001-06-01 02:18:34.964 152 15704.31 610.23 57307.39 88888.00 2001-06-01 02:18:35.964 152 15704.05 610.72 57307.39 88888.00 2001-06-01 02:18:36.964 152 15704.31 610.23 57307.63 88888.00 2001-06-01 02:18:37.964 152 15704.70 610.60 57307.39 88888.00 2001-06-01 02:18:38.964 152 15704.44 610.97 57307.14 88888.00 2001-06-01 02:18:39.964 152 15703.79 610.10 57307.02 88888.00 2001-06-01 02:18:40.964 152 15703.92 610.97 57307.51 88888.00 2001-06-01 02:18:41.964 152 15704.18 610.72 57307.76 88888.00 2001-06-01 02:18:42.964 152 15704.83 611.09 57307.02 88888.00 2001-06-01 02:18:43.964 152 15704.31 610.60 57306.66 88888.00 2001-06-01 02:18:44.964 152 15704.83 610.72 57306.90 88888.00 2001-06-01 02:18:45.964 152 15705.22 610.97 57307.02 88888.00 2001-06-01 02:18:46.964 152 15705.22 610.60 57307.02 88888.00 2001-06-01 02:18:47.964 152 15704.18 610.60 57307.76 88888.00 2001-06-01 02:18:48.964 152 15704.31 610.97 57306.78 88888.00 2001-06-01 02:18:49.964 152 15704.96 610.60 57307.63 88888.00 2001-06-01 02:18:50.964 152 15704.44 610.60 57307.14 88888.00 2001-06-01 02:18:51.964 152 15705.35 611.09 57307.63 88888.00 2001-06-01 02:18:52.964 152 15704.70 610.60 57307.27 88888.00 2001-06-01 02:18:53.964 152 15705.09 610.48 57307.51 88888.00 2001-06-01 02:18:54.964 152 15704.70 610.85 57307.63 88888.00 2001-06-01 02:18:55.964 152 15704.05 610.60 57306.78 88888.00 2001-06-01 02:18:56.964 152 15704.70 610.85 57307.14 88888.00 2001-06-01 02:18:57.964 152 15704.44 610.85 57307.02 88888.00 2001-06-01 02:18:58.964 152 15704.31 610.85 57307.27 88888.00 2001-06-01 02:18:59.964 152 15704.57 610.97 57306.78 88888.00 2001-06-01 02:19:00.964 152 15704.44 610.72 57307.02 88888.00 2001-06-01 02:19:01.964 152 15705.48 611.47 57307.02 88888.00 2001-06-01 02:19:02.964 152 15704.70 611.09 57308.00 88888.00 2001-06-01 02:19:03.964 152 15705.48 610.97 57307.27 88888.00 2001-06-01 02:19:04.964 152 15704.83 611.34 57307.02 88888.00 2001-06-01 02:19:05.964 152 15704.96 610.72 57307.27 88888.00 2001-06-01 02:19:06.964 152 15704.96 610.97 57306.78 88888.00 2001-06-01 02:19:07.964 152 15704.83 610.72 57306.90 88888.00 2001-06-01 02:19:08.964 152 15704.70 610.60 57306.90 88888.00 2001-06-01 02:19:09.964 152 15704.83 610.97 57307.14 88888.00 2001-06-01 02:19:10.964 152 15704.96 610.60 57306.66 88888.00 2001-06-01 02:19:11.964 152 15704.70 610.48 57306.90 88888.00 2001-06-01 02:19:12.964 152 15704.83 610.35 57306.54 88888.00 2001-06-01 02:19:13.964 152 15704.57 610.72 57307.02 88888.00 2001-06-01 02:19:14.964 152 15704.96 610.48 57307.51 88888.00 2001-06-01 02:19:15.964 152 15704.70 610.10 57307.39 88888.00 2001-06-01 02:19:16.964 152 15704.31 610.48 57307.27 88888.00 2001-06-01 02:19:17.964 152 15704.96 610.85 57307.27 88888.00 2001-06-01 02:19:18.964 152 15705.48 610.72 57307.51 88888.00 2001-06-01 02:19:19.964 152 15704.83 610.72 57307.14 88888.00 2001-06-01 02:19:20.964 152 15705.09 610.85 57307.39 88888.00 2001-06-01 02:19:21.964 152 15704.96 611.22 57307.51 88888.00 2001-06-01 02:19:22.964 152 15705.09 610.85 57307.14 88888.00 2001-06-01 02:19:23.964 152 15704.96 610.85 57307.02 88888.00 2001-06-01 02:19:24.964 152 15705.48 610.23 57307.39 88888.00 2001-06-01 02:19:25.964 152 15704.83 611.22 57307.51 88888.00 2001-06-01 02:19:26.964 152 15705.22 610.85 57307.14 88888.00 2001-06-01 02:19:27.964 152 15705.74 610.85 57307.27 88888.00 2001-06-01 02:19:28.964 152 15705.22 610.97 57307.63 88888.00 2001-06-01 02:19:29.964 152 15705.74 611.09 57306.66 88888.00 2001-06-01 02:19:30.964 152 15705.74 610.97 57307.63 88888.00 2001-06-01 02:19:31.964 152 15705.35 610.60 57307.14 88888.00 2001-06-01 02:19:32.964 152 15705.61 610.97 57307.51 88888.00 2001-06-01 02:19:33.964 152 15705.48 610.72 57307.63 88888.00 2001-06-01 02:19:34.964 152 15705.22 611.34 57307.76 88888.00 2001-06-01 02:19:35.964 152 15705.48 610.97 57307.14 88888.00 2001-06-01 02:19:36.964 152 15705.61 611.34 57307.63 88888.00 2001-06-01 02:19:37.964 152 15705.22 610.60 57307.39 88888.00 2001-06-01 02:19:38.964 152 15706.39 610.48 57307.02 88888.00 2001-06-01 02:19:39.964 152 15705.61 610.85 57307.27 88888.00 2001-06-01 02:19:40.964 152 15705.35 610.85 57307.63 88888.00 2001-06-01 02:19:41.964 152 15705.22 611.09 57307.51 88888.00 2001-06-01 02:19:42.964 152 15705.61 610.85 57307.14 88888.00 2001-06-01 02:19:43.964 152 15705.48 610.85 57306.90 88888.00 2001-06-01 02:19:44.964 152 15705.74 610.35 57307.63 88888.00 2001-06-01 02:19:45.964 152 15705.22 611.22 57307.27 88888.00 2001-06-01 02:19:46.964 152 15706.00 610.35 57307.51 88888.00 2001-06-01 02:19:47.964 152 15705.87 610.60 57307.39 88888.00 2001-06-01 02:19:48.964 152 15705.61 610.85 57307.27 88888.00 2001-06-01 02:19:49.964 152 15705.61 610.60 57307.27 88888.00 2001-06-01 02:19:50.964 152 15705.61 611.59 57308.25 88888.00 2001-06-01 02:19:51.964 152 15705.74 610.97 57307.51 88888.00 2001-06-01 02:19:52.964 152 15705.74 610.85 57306.66 88888.00 2001-06-01 02:19:53.964 152 15705.22 611.22 57307.51 88888.00 2001-06-01 02:19:54.964 152 15706.26 610.35 57307.02 88888.00 2001-06-01 02:19:55.964 152 15705.61 610.97 57307.51 88888.00 2001-06-01 02:19:56.964 152 15704.70 611.34 57307.14 88888.00 2001-06-01 02:19:57.964 152 15705.74 610.48 57307.27 88888.00 2001-06-01 02:19:58.964 152 15705.09 610.60 57307.27 88888.00 2001-06-01 02:19:59.964 152 15705.61 611.09 57307.02 88888.00 2001-06-01 02:20:00.964 152 15705.22 610.85 57307.51 88888.00 2001-06-01 02:20:01.964 152 15705.74 611.47 57307.02 88888.00 2001-06-01 02:20:02.964 152 15706.00 610.97 57307.02 88888.00 2001-06-01 02:20:03.964 152 15705.35 611.09 57307.63 88888.00 2001-06-01 02:20:04.964 152 15705.48 612.09 57307.02 88888.00 2001-06-01 02:20:05.964 152 15705.22 610.72 57306.90 88888.00 2001-06-01 02:20:06.964 152 15706.00 611.34 57307.39 88888.00 2001-06-01 02:20:07.964 152 15705.74 610.60 57306.90 88888.00 2001-06-01 02:20:08.964 152 15706.00 610.97 57307.02 88888.00 2001-06-01 02:20:09.964 152 15705.35 610.60 57307.63 88888.00 2001-06-01 02:20:10.964 152 15705.48 611.34 57307.76 88888.00 2001-06-01 02:20:11.964 152 15705.61 611.09 57306.90 88888.00 2001-06-01 02:20:12.964 152 15705.61 611.09 57307.27 88888.00 2001-06-01 02:20:13.964 152 15705.48 611.09 57307.88 88888.00 2001-06-01 02:20:14.964 152 15705.22 610.85 57307.51 88888.00 2001-06-01 02:20:15.964 152 15706.52 610.72 57307.27 88888.00 2001-06-01 02:20:16.964 152 15705.48 611.71 57307.27 88888.00 2001-06-01 02:20:17.964 152 15705.74 610.60 57307.14 88888.00 2001-06-01 02:20:18.964 152 15705.61 610.85 57307.27 88888.00 2001-06-01 02:20:19.964 152 15705.48 610.72 57307.63 88888.00 2001-06-01 02:20:20.964 152 15705.74 611.22 57307.27 88888.00 2001-06-01 02:20:21.964 152 15706.39 611.47 57307.76 88888.00 2001-06-01 02:20:22.964 152 15705.22 610.72 57308.00 88888.00 2001-06-01 02:20:23.964 152 15705.35 610.97 57307.76 88888.00 2001-06-01 02:20:24.964 152 15705.35 610.48 57307.76 88888.00 2001-06-01 02:20:25.964 152 15705.22 611.09 57307.14 88888.00 2001-06-01 02:20:26.964 152 15705.22 610.35 57307.76 88888.00 2001-06-01 02:20:27.964 152 15705.35 610.72 57307.51 88888.00 2001-06-01 02:20:28.964 152 15706.13 610.72 57307.14 88888.00 2001-06-01 02:20:29.964 152 15706.00 611.09 57307.76 88888.00 2001-06-01 02:20:30.964 152 15705.35 610.60 57307.39 88888.00 2001-06-01 02:20:31.964 152 15704.83 610.85 57307.63 88888.00 2001-06-01 02:20:32.964 152 15705.74 610.85 57307.63 88888.00 2001-06-01 02:20:33.964 152 15705.61 610.23 57306.78 88888.00 2001-06-01 02:20:34.964 152 15706.00 611.22 57307.39 88888.00 2001-06-01 02:20:35.964 152 15705.61 610.60 57307.51 88888.00 2001-06-01 02:20:36.964 152 15705.61 610.23 57308.12 88888.00 2001-06-01 02:20:37.964 152 15706.13 610.60 57307.76 88888.00 2001-06-01 02:20:38.964 152 15705.48 610.60 57307.51 88888.00 2001-06-01 02:20:39.964 152 15705.87 610.35 57307.63 88888.00 2001-06-01 02:20:40.964 152 15705.35 610.97 57307.39 88888.00 2001-06-01 02:20:41.964 152 15705.09 610.48 57307.27 88888.00 2001-06-01 02:20:42.964 152 15706.39 611.59 57307.63 88888.00 2001-06-01 02:20:43.964 152 15705.09 610.85 57307.88 88888.00 2001-06-01 02:20:44.964 152 15705.74 610.72 57308.61 88888.00 2001-06-01 02:20:45.964 152 15705.35 611.34 57307.51 88888.00 2001-06-01 02:20:46.964 152 15705.22 611.71 57307.14 88888.00 2001-06-01 02:20:47.964 152 15705.61 611.34 57307.76 88888.00 2001-06-01 02:20:48.964 152 15705.22 611.34 57308.00 88888.00 2001-06-01 02:20:49.964 152 15705.74 610.97 57307.02 88888.00 2001-06-01 02:20:50.964 152 15705.35 611.22 57307.63 88888.00 2001-06-01 02:20:51.964 152 15704.83 610.85 57307.88 88888.00 2001-06-01 02:20:52.964 152 15705.87 611.47 57307.63 88888.00 2001-06-01 02:20:53.964 152 15706.26 610.35 57307.39 88888.00 2001-06-01 02:20:54.964 152 15706.00 611.22 57306.66 88888.00 2001-06-01 02:20:55.964 152 15705.48 610.72 57307.51 88888.00 2001-06-01 02:20:56.964 152 15705.35 611.09 57307.39 88888.00 2001-06-01 02:20:57.964 152 15705.22 610.85 57307.76 88888.00 2001-06-01 02:20:58.964 152 15704.96 610.72 57307.88 88888.00 2001-06-01 02:20:59.964 152 15705.22 610.85 57307.63 88888.00 2001-06-01 02:21:00.964 152 15705.48 610.48 57308.25 88888.00 2001-06-01 02:21:01.964 152 15706.00 610.97 57307.27 88888.00 2001-06-01 02:21:02.964 152 15705.74 610.60 57307.63 88888.00 2001-06-01 02:21:03.964 152 15705.09 610.23 57307.27 88888.00 2001-06-01 02:21:04.964 152 15705.35 611.09 57307.39 88888.00 2001-06-01 02:21:05.964 152 15705.61 610.72 57307.14 88888.00 2001-06-01 02:21:06.964 152 15705.35 611.09 57307.76 88888.00 2001-06-01 02:21:07.964 152 15705.48 610.72 57307.63 88888.00 2001-06-01 02:21:08.964 152 15705.22 609.86 57307.27 88888.00 2001-06-01 02:21:09.964 152 15705.35 610.85 57307.27 88888.00 2001-06-01 02:21:10.964 152 15705.22 610.85 57308.00 88888.00 2001-06-01 02:21:11.964 152 15704.70 610.72 57307.63 88888.00 2001-06-01 02:21:12.964 152 15704.96 610.35 57307.76 88888.00 2001-06-01 02:21:13.964 152 15705.35 610.10 57307.51 88888.00 2001-06-01 02:21:14.964 152 15705.35 610.60 57307.39 88888.00 2001-06-01 02:21:15.964 152 15705.61 610.10 57307.39 88888.00 2001-06-01 02:21:16.964 152 15705.09 610.85 57306.90 88888.00 2001-06-01 02:21:17.964 152 15705.22 609.86 57306.66 88888.00 2001-06-01 02:21:18.964 152 15705.48 610.72 57307.39 88888.00 2001-06-01 02:21:19.964 152 15705.35 610.85 57307.14 88888.00 2001-06-01 02:21:20.964 152 15705.48 610.72 57307.76 88888.00 2001-06-01 02:21:21.964 152 15705.22 610.60 57307.27 88888.00 2001-06-01 02:21:22.964 152 15704.96 610.10 57307.27 88888.00 2001-06-01 02:21:23.964 152 15705.22 610.35 57307.76 88888.00 2001-06-01 02:21:24.964 152 15704.57 609.98 57307.76 88888.00 2001-06-01 02:21:25.964 152 15704.70 610.10 57307.14 88888.00 2001-06-01 02:21:26.964 152 15705.48 610.97 57307.27 88888.00 2001-06-01 02:21:27.964 152 15705.09 610.85 57307.63 88888.00 2001-06-01 02:21:28.964 152 15704.83 610.60 57307.76 88888.00 2001-06-01 02:21:29.964 152 15704.96 610.23 57307.14 88888.00 2001-06-01 02:21:30.964 152 15705.61 610.72 57307.76 88888.00 2001-06-01 02:21:31.964 152 15704.70 610.23 57307.63 88888.00 2001-06-01 02:21:32.964 152 15704.70 610.72 57307.76 88888.00 2001-06-01 02:21:33.964 152 15705.09 610.60 57307.39 88888.00 2001-06-01 02:21:34.964 152 15704.57 610.72 57307.02 88888.00 2001-06-01 02:21:35.964 152 15704.70 610.97 57307.02 88888.00 2001-06-01 02:21:36.964 152 15705.61 610.60 57307.51 88888.00 2001-06-01 02:21:37.964 152 15704.31 610.10 57307.51 88888.00 2001-06-01 02:21:38.964 152 15705.61 610.23 57307.51 88888.00 2001-06-01 02:21:39.964 152 15704.70 610.48 57307.63 88888.00 2001-06-01 02:21:40.964 152 15704.70 610.85 57307.39 88888.00 2001-06-01 02:21:41.964 152 15705.35 610.85 57307.76 88888.00 2001-06-01 02:21:42.964 152 15704.57 610.48 57307.63 88888.00 2001-06-01 02:21:43.964 152 15704.83 610.85 57307.27 88888.00 2001-06-01 02:21:44.964 152 15704.70 610.10 57307.14 88888.00 2001-06-01 02:21:45.964 152 15704.96 609.98 57308.25 88888.00 2001-06-01 02:21:46.964 152 15704.70 610.60 57307.76 88888.00 2001-06-01 02:21:47.964 152 15703.92 610.72 57307.88 88888.00 2001-06-01 02:21:48.964 152 15704.96 609.86 57307.14 88888.00 2001-06-01 02:21:49.964 152 15704.96 610.48 57306.90 88888.00 2001-06-01 02:21:50.964 152 15704.83 610.85 57307.51 88888.00 2001-06-01 02:21:51.964 152 15704.57 610.60 57307.14 88888.00 2001-06-01 02:21:52.964 152 15705.22 609.98 57307.39 88888.00 2001-06-01 02:21:53.964 152 15704.70 610.23 57306.90 88888.00 2001-06-01 02:21:54.964 152 15704.05 610.35 57307.27 88888.00 2001-06-01 02:21:55.964 152 15703.92 610.60 57307.27 88888.00 2001-06-01 02:21:56.964 152 15704.31 610.10 57307.39 88888.00 2001-06-01 02:21:57.964 152 15705.09 610.85 57306.90 88888.00 2001-06-01 02:21:58.964 152 15704.83 610.48 57307.14 88888.00 2001-06-01 02:21:59.964 152 15704.18 610.48 57307.76 88888.00 2001-06-01 02:22:00.964 152 15705.22 610.48 57307.39 88888.00 2001-06-01 02:22:01.964 152 15704.70 610.23 57307.51 88888.00 2001-06-01 02:22:02.964 152 15704.31 610.48 57307.39 88888.00 2001-06-01 02:22:03.964 152 15704.70 610.60 57308.25 88888.00 2001-06-01 02:22:04.964 152 15704.44 609.98 57307.39 88888.00 2001-06-01 02:22:05.964 152 15705.22 610.35 57307.27 88888.00 2001-06-01 02:22:06.964 152 15704.44 610.48 57307.76 88888.00 2001-06-01 02:22:07.964 152 15705.35 610.23 57307.63 88888.00 2001-06-01 02:22:08.964 152 15704.96 610.48 57307.02 88888.00 2001-06-01 02:22:09.964 152 15705.35 609.98 57308.12 88888.00 2001-06-01 02:22:10.964 152 15704.44 610.10 57306.90 88888.00 2001-06-01 02:22:11.964 152 15704.57 609.86 57307.51 88888.00 2001-06-01 02:22:12.964 152 15705.09 610.72 57307.14 88888.00 2001-06-01 02:22:13.964 152 15704.57 610.60 57306.78 88888.00 2001-06-01 02:22:14.964 152 15704.44 610.23 57307.27 88888.00 2001-06-01 02:22:15.964 152 15705.09 610.85 57308.00 88888.00 2001-06-01 02:22:16.964 152 15705.09 609.86 57307.88 88888.00 2001-06-01 02:22:17.964 152 15705.48 610.35 57307.51 88888.00 2001-06-01 02:22:18.964 152 15705.22 610.10 57308.25 88888.00 2001-06-01 02:22:19.964 152 15704.83 610.10 57307.39 88888.00 2001-06-01 02:22:20.964 152 15705.22 611.09 57307.76 88888.00 2001-06-01 02:22:21.964 152 15704.96 610.85 57306.54 88888.00 2001-06-01 02:22:22.964 152 15705.61 610.35 57307.39 88888.00 2001-06-01 02:22:23.964 152 15705.48 609.98 57306.90 88888.00 2001-06-01 02:22:24.964 152 15705.22 610.35 57307.51 88888.00 2001-06-01 02:22:25.964 152 15704.83 609.86 57307.63 88888.00 2001-06-01 02:22:26.964 152 15705.22 609.98 57307.88 88888.00 2001-06-01 02:22:27.964 152 15704.57 610.35 57306.90 88888.00 2001-06-01 02:22:28.964 152 15705.35 610.60 57306.78 88888.00 2001-06-01 02:22:29.964 152 15706.13 610.48 57307.02 88888.00 2001-06-01 02:22:30.964 152 15705.09 610.72 57307.51 88888.00 2001-06-01 02:22:31.964 152 15704.96 610.35 57307.51 88888.00 2001-06-01 02:22:32.964 152 15705.35 610.48 57307.51 88888.00 2001-06-01 02:22:33.964 152 15705.09 610.10 57307.39 88888.00 2001-06-01 02:22:34.964 152 15704.83 610.10 57307.51 88888.00 2001-06-01 02:22:35.964 152 15705.87 610.35 57306.90 88888.00 2001-06-01 02:22:36.964 152 15704.96 610.23 57307.02 88888.00 2001-06-01 02:22:37.964 152 15704.83 610.85 57307.39 88888.00 2001-06-01 02:22:38.964 152 15704.70 610.10 57307.39 88888.00 2001-06-01 02:22:39.964 152 15705.09 609.73 57307.63 88888.00 2001-06-01 02:22:40.964 152 15705.61 610.35 57307.63 88888.00 2001-06-01 02:22:41.964 152 15704.96 610.10 57307.76 88888.00 2001-06-01 02:22:42.964 152 15705.22 609.98 57307.51 88888.00 2001-06-01 02:22:43.964 152 15706.00 610.35 57307.14 88888.00 2001-06-01 02:22:44.964 152 15705.61 609.98 57308.12 88888.00 2001-06-01 02:22:45.964 152 15706.26 610.48 57307.39 88888.00 2001-06-01 02:22:46.964 152 15705.22 609.73 57307.39 88888.00 2001-06-01 02:22:47.964 152 15705.87 610.23 57307.88 88888.00 2001-06-01 02:22:48.964 152 15705.09 609.86 57307.39 88888.00 2001-06-01 02:22:49.964 152 15705.48 609.48 57307.88 88888.00 2001-06-01 02:22:50.964 152 15704.96 610.35 57307.51 88888.00 2001-06-01 02:22:51.964 152 15705.48 610.72 57308.12 88888.00 2001-06-01 02:22:52.964 152 15705.22 610.10 57307.14 88888.00 2001-06-01 02:22:53.964 152 15705.35 610.35 57307.27 88888.00 2001-06-01 02:22:54.964 152 15705.87 609.86 57307.76 88888.00 2001-06-01 02:22:55.964 152 15705.48 609.73 57307.27 88888.00 2001-06-01 02:22:56.964 152 15705.35 610.60 57307.39 88888.00 2001-06-01 02:22:57.964 152 15705.74 609.73 57307.02 88888.00 2001-06-01 02:22:58.964 152 15705.74 610.35 57307.39 88888.00 2001-06-01 02:22:59.964 152 15705.61 609.86 57307.27 88888.00 2001-06-01 02:23:00.964 152 15705.48 609.73 57307.14 88888.00 2001-06-01 02:23:01.964 152 15705.74 609.36 57307.51 88888.00 2001-06-01 02:23:02.964 152 15704.96 610.35 57307.63 88888.00 2001-06-01 02:23:03.964 152 15705.35 610.72 57307.88 88888.00 2001-06-01 02:23:04.964 152 15704.96 610.10 57307.63 88888.00 2001-06-01 02:23:05.964 152 15705.61 610.85 57307.63 88888.00 2001-06-01 02:23:06.964 152 15705.87 609.98 57307.76 88888.00 2001-06-01 02:23:07.964 152 15705.48 609.73 57308.25 88888.00 2001-06-01 02:23:08.964 152 15705.61 609.61 57306.90 88888.00 2001-06-01 02:23:09.964 152 15705.74 609.73 57307.63 88888.00 2001-06-01 02:23:10.964 152 15705.87 610.10 57308.86 88888.00 2001-06-01 02:23:11.964 152 15705.87 610.35 57307.88 88888.00 2001-06-01 02:23:12.964 152 15706.13 610.10 57307.88 88888.00 2001-06-01 02:23:13.964 152 15706.13 609.98 57307.88 88888.00 2001-06-01 02:23:14.964 152 15706.13 609.86 57307.27 88888.00 2001-06-01 02:23:15.964 152 15706.52 610.23 57308.12 88888.00 2001-06-01 02:23:16.964 152 15705.87 610.23 57308.12 88888.00 2001-06-01 02:23:17.964 152 15706.39 609.48 57308.00 88888.00 2001-06-01 02:23:18.964 152 15706.26 610.23 57307.63 88888.00 2001-06-01 02:23:19.964 152 15706.26 610.35 57307.51 88888.00 2001-06-01 02:23:20.964 152 15706.00 609.73 57307.88 88888.00 2001-06-01 02:23:21.964 152 15705.87 610.10 57308.25 88888.00 2001-06-01 02:23:22.964 152 15706.00 609.98 57307.63 88888.00 2001-06-01 02:23:23.964 152 15706.26 609.98 57307.88 88888.00 2001-06-01 02:23:24.964 152 15706.52 609.98 57308.00 88888.00 2001-06-01 02:23:25.964 152 15706.39 610.23 57307.39 88888.00 2001-06-01 02:23:26.964 152 15706.39 609.61 57308.00 88888.00 2001-06-01 02:23:27.964 152 15705.61 609.61 57308.61 88888.00 2001-06-01 02:23:28.964 152 15706.65 609.86 57307.76 88888.00 2001-06-01 02:23:29.964 152 15706.39 609.98 57308.25 88888.00 2001-06-01 02:23:30.964 152 15706.65 610.60 57307.51 88888.00 2001-06-01 02:23:31.964 152 15706.26 609.98 57308.00 88888.00 2001-06-01 02:23:32.964 152 15706.13 610.48 57307.88 88888.00 2001-06-01 02:23:33.964 152 15706.52 609.86 57307.76 88888.00 2001-06-01 02:23:34.964 152 15706.65 609.73 57308.37 88888.00 2001-06-01 02:23:35.964 152 15706.13 610.10 57308.12 88888.00 2001-06-01 02:23:36.964 152 15706.52 610.23 57308.61 88888.00 2001-06-01 02:23:37.964 152 15707.69 610.35 57307.39 88888.00 2001-06-01 02:23:38.964 152 15706.52 610.10 57307.39 88888.00 2001-06-01 02:23:39.964 152 15706.91 609.86 57308.49 88888.00 2001-06-01 02:23:40.964 152 15706.78 610.60 57307.88 88888.00 2001-06-01 02:23:41.964 152 15706.52 610.10 57308.00 88888.00 2001-06-01 02:23:42.964 152 15706.39 610.23 57308.00 88888.00 2001-06-01 02:23:43.964 152 15706.26 610.60 57307.76 88888.00 2001-06-01 02:23:44.964 152 15707.17 610.48 57308.37 88888.00 2001-06-01 02:23:45.964 152 15706.52 610.48 57307.88 88888.00 2001-06-01 02:23:46.964 152 15706.65 610.35 57307.88 88888.00 2001-06-01 02:23:47.964 152 15706.91 610.72 57307.63 88888.00 2001-06-01 02:23:48.964 152 15706.91 609.24 57308.37 88888.00 2001-06-01 02:23:49.964 152 15707.17 610.60 57307.63 88888.00 2001-06-01 02:23:50.964 152 15707.30 610.72 57307.88 88888.00 2001-06-01 02:23:51.964 152 15706.78 610.72 57308.12 88888.00 2001-06-01 02:23:52.964 152 15707.69 609.86 57308.37 88888.00 2001-06-01 02:23:53.964 152 15706.65 610.72 57307.88 88888.00 2001-06-01 02:23:54.964 152 15706.65 610.35 57307.76 88888.00 2001-06-01 02:23:55.964 152 15706.65 610.60 57307.88 88888.00 2001-06-01 02:23:56.964 152 15706.91 610.60 57307.63 88888.00 2001-06-01 02:23:57.964 152 15706.91 610.35 57307.76 88888.00 2001-06-01 02:23:58.964 152 15707.17 610.97 57308.00 88888.00 2001-06-01 02:23:59.964 152 15706.91 610.23 57308.12 88888.00 2001-06-01 02:24:00.964 152 15707.17 610.35 57307.76 88888.00 2001-06-01 02:24:01.964 152 15707.56 610.23 57308.12 88888.00 2001-06-01 02:24:02.964 152 15706.91 610.48 57307.88 88888.00 2001-06-01 02:24:03.964 152 15707.17 610.23 57308.61 88888.00 2001-06-01 02:24:04.964 152 15707.30 610.85 57308.61 88888.00 2001-06-01 02:24:05.964 152 15707.82 610.72 57307.88 88888.00 2001-06-01 02:24:06.964 152 15708.08 610.72 57308.25 88888.00 2001-06-01 02:24:07.964 152 15707.30 610.97 57308.25 88888.00 2001-06-01 02:24:08.964 152 15707.56 610.60 57307.76 88888.00 2001-06-01 02:24:09.964 152 15708.08 611.09 57307.63 88888.00 2001-06-01 02:24:10.964 152 15707.56 610.60 57308.25 88888.00 2001-06-01 02:24:11.964 152 15707.82 610.97 57307.88 88888.00 2001-06-01 02:24:12.964 152 15707.17 610.48 57308.00 88888.00 2001-06-01 02:24:13.964 152 15707.43 610.60 57308.12 88888.00 2001-06-01 02:24:14.964 152 15707.30 610.48 57307.88 88888.00 2001-06-01 02:24:15.964 152 15707.82 610.85 57308.49 88888.00 2001-06-01 02:24:16.964 152 15708.08 610.35 57308.37 88888.00 2001-06-01 02:24:17.964 152 15708.08 611.09 57309.22 88888.00 2001-06-01 02:24:18.964 152 15707.95 609.61 57308.86 88888.00 2001-06-01 02:24:19.964 152 15707.95 611.22 57308.00 88888.00 2001-06-01 02:24:20.964 152 15707.95 611.34 57308.61 88888.00 2001-06-01 02:24:21.964 152 15708.08 611.09 57308.37 88888.00 2001-06-01 02:24:22.964 152 15707.95 609.98 57307.88 88888.00 2001-06-01 02:24:23.964 152 15707.30 610.60 57308.12 88888.00 2001-06-01 02:24:24.964 152 15708.34 610.23 57308.00 88888.00 2001-06-01 02:24:25.964 152 15708.08 609.98 57308.61 88888.00 2001-06-01 02:24:26.964 152 15707.43 610.35 57308.61 88888.00 2001-06-01 02:24:27.964 152 15707.95 610.35 57308.49 88888.00 2001-06-01 02:24:28.964 152 15707.95 610.35 57308.86 88888.00 2001-06-01 02:24:29.964 152 15707.95 610.85 57308.61 88888.00 2001-06-01 02:24:30.964 152 15708.34 611.09 57308.37 88888.00 2001-06-01 02:24:31.964 152 15708.60 610.48 57308.73 88888.00 2001-06-01 02:24:32.964 152 15707.30 610.60 57307.88 88888.00 2001-06-01 02:24:33.964 152 15707.95 610.97 57307.88 88888.00 2001-06-01 02:24:34.964 152 15708.08 610.72 57308.61 88888.00 2001-06-01 02:24:35.964 152 15707.69 611.96 57308.37 88888.00 2001-06-01 02:24:36.964 152 15708.34 610.48 57308.98 88888.00 2001-06-01 02:24:37.964 152 15707.69 610.85 57308.12 88888.00 2001-06-01 02:24:38.964 152 15707.69 610.97 57307.76 88888.00 2001-06-01 02:24:39.964 152 15708.08 611.22 57308.49 88888.00 2001-06-01 02:24:40.964 152 15708.34 611.22 57308.25 88888.00 2001-06-01 02:24:41.964 152 15707.82 611.22 57308.37 88888.00 2001-06-01 02:24:42.964 152 15708.08 611.22 57308.61 88888.00 2001-06-01 02:24:43.964 152 15707.43 611.34 57308.37 88888.00 2001-06-01 02:24:44.964 152 15708.34 610.60 57308.25 88888.00 2001-06-01 02:24:45.964 152 15708.21 610.85 57307.51 88888.00 2001-06-01 02:24:46.964 152 15708.08 610.23 57308.00 88888.00 2001-06-01 02:24:47.964 152 15708.47 611.09 57308.37 88888.00 2001-06-01 02:24:48.964 152 15707.56 611.34 57308.61 88888.00 2001-06-01 02:24:49.964 152 15708.21 610.72 57308.98 88888.00 2001-06-01 02:24:50.964 152 15707.56 612.21 57308.61 88888.00 2001-06-01 02:24:51.964 152 15708.34 610.72 57308.73 88888.00 2001-06-01 02:24:52.964 152 15708.47 610.97 57308.49 88888.00 2001-06-01 02:24:53.964 152 15708.08 610.97 57308.49 88888.00 2001-06-01 02:24:54.964 152 15707.95 610.72 57308.37 88888.00 2001-06-01 02:24:55.964 152 15708.21 611.59 57308.25 88888.00 2001-06-01 02:24:56.964 152 15708.60 610.97 57308.12 88888.00 2001-06-01 02:24:57.964 152 15708.21 611.09 57308.61 88888.00 2001-06-01 02:24:58.964 152 15707.69 611.59 57308.37 88888.00 2001-06-01 02:24:59.964 152 15707.95 611.22 57307.51 88888.00 2001-06-01 02:25:00.964 152 15708.08 611.34 57308.00 88888.00 2001-06-01 02:25:01.964 152 15708.47 611.22 57308.73 88888.00 2001-06-01 02:25:02.964 152 15708.73 611.09 57308.37 88888.00 2001-06-01 02:25:03.964 152 15708.08 611.84 57307.88 88888.00 2001-06-01 02:25:04.964 152 15707.95 611.47 57308.37 88888.00 2001-06-01 02:25:05.964 152 15707.95 611.22 57308.61 88888.00 2001-06-01 02:25:06.964 152 15707.82 611.59 57308.73 88888.00 2001-06-01 02:25:07.964 152 15707.17 611.34 57308.98 88888.00 2001-06-01 02:25:08.964 152 15707.95 611.34 57308.86 88888.00 2001-06-01 02:25:09.964 152 15708.47 611.34 57308.86 88888.00 2001-06-01 02:25:10.964 152 15707.69 611.47 57308.37 88888.00 2001-06-01 02:25:11.964 152 15707.69 611.34 57308.37 88888.00 2001-06-01 02:25:12.964 152 15707.56 611.34 57308.25 88888.00 2001-06-01 02:25:13.964 152 15707.69 611.59 57308.61 88888.00 2001-06-01 02:25:14.964 152 15707.43 611.71 57307.88 88888.00 2001-06-01 02:25:15.964 152 15707.95 611.59 57307.88 88888.00 2001-06-01 02:25:16.964 152 15707.17 611.47 57308.61 88888.00 2001-06-01 02:25:17.964 152 15707.56 611.47 57308.49 88888.00 2001-06-01 02:25:18.964 152 15707.17 611.22 57307.88 88888.00 2001-06-01 02:25:19.964 152 15708.21 611.96 57308.12 88888.00 2001-06-01 02:25:20.964 152 15707.43 611.59 57308.37 88888.00 2001-06-01 02:25:21.964 152 15707.43 611.09 57308.49 88888.00 2001-06-01 02:25:22.964 152 15707.56 611.09 57309.10 88888.00 2001-06-01 02:25:23.964 152 15707.69 611.34 57307.88 88888.00 2001-06-01 02:25:24.964 152 15707.30 611.84 57308.25 88888.00 2001-06-01 02:25:25.964 152 15707.04 612.09 57308.61 88888.00 2001-06-01 02:25:26.964 152 15707.56 611.34 57308.25 88888.00 2001-06-01 02:25:27.964 152 15706.65 611.84 57309.10 88888.00 2001-06-01 02:25:28.964 152 15706.91 612.33 57308.98 88888.00 2001-06-01 02:25:29.964 152 15707.04 611.96 57307.88 88888.00 2001-06-01 02:25:30.964 152 15706.52 611.59 57308.12 88888.00 2001-06-01 02:25:31.964 152 15707.04 611.59 57308.61 88888.00 2001-06-01 02:25:32.964 152 15707.04 611.09 57308.37 88888.00 2001-06-01 02:25:33.964 152 15707.04 611.09 57308.61 88888.00 2001-06-01 02:25:34.964 152 15706.52 611.22 57308.61 88888.00 2001-06-01 02:25:35.964 152 15707.04 611.71 57308.12 88888.00 2001-06-01 02:25:36.964 152 15706.13 611.47 57308.73 88888.00 2001-06-01 02:25:37.964 152 15705.87 611.22 57308.00 88888.00 2001-06-01 02:25:38.964 152 15706.39 612.21 57308.73 88888.00 2001-06-01 02:25:39.964 152 15706.13 610.97 57308.37 88888.00 2001-06-01 02:25:40.964 152 15705.61 610.72 57308.00 88888.00 2001-06-01 02:25:41.964 152 15707.04 611.71 57308.61 88888.00 2001-06-01 02:25:42.964 152 15706.39 611.34 57308.61 88888.00 2001-06-01 02:25:43.964 152 15705.74 611.34 57308.37 88888.00 2001-06-01 02:25:44.964 152 15706.13 611.47 57308.12 88888.00 2001-06-01 02:25:45.964 152 15706.91 611.34 57307.51 88888.00 2001-06-01 02:25:46.964 152 15706.13 611.47 57307.63 88888.00 2001-06-01 02:25:47.964 152 15706.26 611.47 57307.76 88888.00 2001-06-01 02:25:48.964 152 15705.87 611.22 57308.12 88888.00 2001-06-01 02:25:49.964 152 15706.39 610.72 57308.86 88888.00 2001-06-01 02:25:50.964 152 15706.39 611.47 57308.73 88888.00 2001-06-01 02:25:51.964 152 15705.87 611.71 57308.00 88888.00 2001-06-01 02:25:52.964 152 15705.61 610.97 57308.73 88888.00 2001-06-01 02:25:53.964 152 15706.39 610.85 57308.25 88888.00 2001-06-01 02:25:54.964 152 15705.22 610.97 57308.61 88888.00 2001-06-01 02:25:55.964 152 15706.39 610.97 57308.25 88888.00 2001-06-01 02:25:56.964 152 15705.35 610.85 57308.61 88888.00 2001-06-01 02:25:57.964 152 15706.13 610.72 57308.25 88888.00 2001-06-01 02:25:58.964 152 15705.48 610.72 57308.12 88888.00 2001-06-01 02:25:59.964 152 15705.22 611.22 57307.88 88888.00 2001-06-01 02:26:00.964 152 15705.35 610.72 57308.37 88888.00 2001-06-01 02:26:01.964 152 15705.22 611.34 57308.25 88888.00 2001-06-01 02:26:02.964 152 15705.74 610.72 57308.37 88888.00 2001-06-01 02:26:03.964 152 15705.87 610.48 57307.51 88888.00 2001-06-01 02:26:04.964 152 15705.48 611.22 57308.86 88888.00 2001-06-01 02:26:05.964 152 15705.74 611.09 57308.37 88888.00 2001-06-01 02:26:06.964 152 15705.48 611.09 57308.25 88888.00 2001-06-01 02:26:07.964 152 15706.13 611.34 57308.25 88888.00 2001-06-01 02:26:08.964 152 15705.35 611.09 57308.25 88888.00 2001-06-01 02:26:09.964 152 15705.09 610.72 57307.76 88888.00 2001-06-01 02:26:10.964 152 15704.96 610.97 57307.76 88888.00 2001-06-01 02:26:11.964 152 15705.22 610.60 57308.00 88888.00 2001-06-01 02:26:12.964 152 15705.09 610.72 57308.00 88888.00 2001-06-01 02:26:13.964 152 15705.48 610.60 57307.63 88888.00 2001-06-01 02:26:14.964 152 15704.83 610.85 57308.37 88888.00 2001-06-01 02:26:15.964 152 15705.61 610.85 57308.25 88888.00 2001-06-01 02:26:16.964 152 15705.61 610.97 57307.88 88888.00 2001-06-01 02:26:17.964 152 15705.09 611.34 57307.88 88888.00 2001-06-01 02:26:18.964 152 15705.35 611.34 57308.86 88888.00 2001-06-01 02:26:19.964 152 15705.09 611.22 57308.00 88888.00 2001-06-01 02:26:20.964 152 15704.96 609.98 57308.25 88888.00 2001-06-01 02:26:21.964 152 15705.09 610.97 57307.76 88888.00 2001-06-01 02:26:22.964 152 15705.61 610.72 57307.39 88888.00 2001-06-01 02:26:23.964 152 15705.09 611.09 57308.00 88888.00 2001-06-01 02:26:24.964 152 15704.44 610.60 57308.25 88888.00 2001-06-01 02:26:25.964 152 15705.74 610.72 57307.51 88888.00 2001-06-01 02:26:26.964 152 15704.70 610.60 57308.25 88888.00 2001-06-01 02:26:27.964 152 15704.18 610.85 57307.88 88888.00 2001-06-01 02:26:28.964 152 15704.70 610.60 57308.25 88888.00 2001-06-01 02:26:29.964 152 15704.05 611.09 57308.86 88888.00 2001-06-01 02:26:30.964 152 15704.70 610.85 57307.88 88888.00 2001-06-01 02:26:31.964 152 15704.83 610.97 57307.88 88888.00 2001-06-01 02:26:32.964 152 15704.57 611.22 57308.12 88888.00 2001-06-01 02:26:33.964 152 15704.31 610.97 57308.61 88888.00 2001-06-01 02:26:34.964 152 15704.18 610.60 57307.63 88888.00 2001-06-01 02:26:35.964 152 15704.70 611.47 57308.37 88888.00 2001-06-01 02:26:36.964 152 15704.18 610.85 57308.86 88888.00 2001-06-01 02:26:37.964 152 15704.57 611.09 57307.27 88888.00 2001-06-01 02:26:38.964 152 15704.96 611.09 57307.76 88888.00 2001-06-01 02:26:39.964 152 15704.57 610.85 57308.00 88888.00 2001-06-01 02:26:40.964 152 15704.31 611.34 57308.37 88888.00 2001-06-01 02:26:41.964 152 15704.83 610.97 57307.27 88888.00 2001-06-01 02:26:42.964 152 15704.57 610.72 57307.76 88888.00 2001-06-01 02:26:43.964 152 15703.53 610.85 57307.76 88888.00 2001-06-01 02:26:44.964 152 15704.18 610.85 57307.76 88888.00 2001-06-01 02:26:45.964 152 15704.96 610.60 57308.49 88888.00 2001-06-01 02:26:46.964 152 15704.44 610.85 57306.90 88888.00 2001-06-01 02:26:47.964 152 15704.18 610.85 57307.39 88888.00 2001-06-01 02:26:48.964 152 15704.18 610.85 57307.39 88888.00 2001-06-01 02:26:49.964 152 15703.79 611.09 57307.88 88888.00 2001-06-01 02:26:50.964 152 15704.05 610.85 57307.14 88888.00 2001-06-01 02:26:51.964 152 15704.18 611.09 57308.49 88888.00 2001-06-01 02:26:52.964 152 15703.79 611.09 57307.39 88888.00 2001-06-01 02:26:53.964 152 15703.79 610.97 57307.63 88888.00 2001-06-01 02:26:54.964 152 15704.18 610.72 57307.88 88888.00 2001-06-01 02:26:55.964 152 15703.27 610.48 57307.51 88888.00 2001-06-01 02:26:56.964 152 15703.92 610.72 57307.76 88888.00 2001-06-01 02:26:57.964 152 15703.40 610.85 57308.12 88888.00 2001-06-01 02:26:58.964 152 15703.66 610.72 57307.88 88888.00 2001-06-01 02:26:59.964 152 15704.05 610.10 57307.63 88888.00 2001-06-01 02:27:00.964 152 15703.27 611.34 57307.88 88888.00 2001-06-01 02:27:01.964 152 15703.27 610.35 57307.51 88888.00 2001-06-01 02:27:02.964 152 15703.66 610.60 57307.76 88888.00 2001-06-01 02:27:03.964 152 15703.40 610.72 57308.12 88888.00 2001-06-01 02:27:04.964 152 15703.66 610.35 57307.27 88888.00 2001-06-01 02:27:05.964 152 15703.66 610.85 57307.76 88888.00 2001-06-01 02:27:06.964 152 15703.27 611.09 57307.63 88888.00 2001-06-01 02:27:07.964 152 15703.40 610.85 57307.76 88888.00 2001-06-01 02:27:08.964 152 15703.79 610.85 57306.78 88888.00 2001-06-01 02:27:09.964 152 15703.40 610.72 57307.27 88888.00 2001-06-01 02:27:10.964 152 15703.66 610.35 57307.88 88888.00 2001-06-01 02:27:11.964 152 15703.53 610.35 57307.27 88888.00 2001-06-01 02:27:12.964 152 15702.62 611.71 57308.25 88888.00 2001-06-01 02:27:13.964 152 15704.05 610.48 57308.00 88888.00 2001-06-01 02:27:14.964 152 15702.88 610.35 57307.76 88888.00 2001-06-01 02:27:15.964 152 15702.75 611.34 57307.88 88888.00 2001-06-01 02:27:16.964 152 15702.75 610.60 57307.51 88888.00 2001-06-01 02:27:17.964 152 15703.40 611.22 57308.25 88888.00 2001-06-01 02:27:18.964 152 15703.14 610.85 57307.76 88888.00 2001-06-01 02:27:19.964 152 15702.36 610.48 57307.51 88888.00 2001-06-01 02:27:20.964 152 15703.01 610.85 57307.63 88888.00 2001-06-01 02:27:21.964 152 15702.62 610.97 57307.39 88888.00 2001-06-01 02:27:22.964 152 15702.75 610.72 57307.76 88888.00 2001-06-01 02:27:23.964 152 15703.27 610.97 57308.00 88888.00 2001-06-01 02:27:24.964 152 15703.14 611.09 57307.76 88888.00 2001-06-01 02:27:25.964 152 15703.14 610.48 57307.51 88888.00 2001-06-01 02:27:26.964 152 15702.62 610.97 57307.51 88888.00 2001-06-01 02:27:27.964 152 15702.62 610.23 57307.27 88888.00 2001-06-01 02:27:28.964 152 15703.27 610.72 57307.27 88888.00 2001-06-01 02:27:29.964 152 15702.88 610.85 57307.39 88888.00 2001-06-01 02:27:30.964 152 15703.14 610.35 57307.14 88888.00 2001-06-01 02:27:31.964 152 15703.14 610.35 57307.39 88888.00 2001-06-01 02:27:32.964 152 15703.01 610.85 57307.27 88888.00 2001-06-01 02:27:33.964 152 15703.40 610.35 57307.63 88888.00 2001-06-01 02:27:34.964 152 15703.01 610.85 57308.00 88888.00 2001-06-01 02:27:35.964 152 15703.40 610.97 57307.63 88888.00 2001-06-01 02:27:36.964 152 15703.01 610.85 57306.90 88888.00 2001-06-01 02:27:37.964 152 15703.40 611.34 57306.90 88888.00 2001-06-01 02:27:38.964 152 15702.75 610.85 57307.51 88888.00 2001-06-01 02:27:39.964 152 15702.88 611.22 57307.76 88888.00 2001-06-01 02:27:40.964 152 15702.49 610.85 57307.39 88888.00 2001-06-01 02:27:41.964 152 15703.40 610.35 57306.90 88888.00 2001-06-01 02:27:42.964 152 15702.10 611.59 57306.90 88888.00 2001-06-01 02:27:43.964 152 15703.01 611.22 57307.27 88888.00 2001-06-01 02:27:44.964 152 15703.40 611.09 57307.02 88888.00 2001-06-01 02:27:45.964 152 15703.01 611.34 57307.39 88888.00 2001-06-01 02:27:46.964 152 15702.49 610.97 57307.27 88888.00 2001-06-01 02:27:47.964 152 15702.75 611.22 57307.27 88888.00 2001-06-01 02:27:48.964 152 15701.84 610.48 57306.90 88888.00 2001-06-01 02:27:49.964 152 15702.23 610.85 57306.41 88888.00 2001-06-01 02:27:50.964 152 15703.27 611.34 57307.76 88888.00 2001-06-01 02:27:51.964 152 15703.14 611.34 57307.14 88888.00 2001-06-01 02:27:52.964 152 15703.14 611.47 57307.88 88888.00 2001-06-01 02:27:53.964 152 15703.14 610.72 57307.51 88888.00 2001-06-01 02:27:54.964 152 15703.01 611.09 57306.66 88888.00 2001-06-01 02:27:55.964 152 15703.14 611.22 57307.27 88888.00 2001-06-01 02:27:56.964 152 15703.53 610.60 57307.02 88888.00 2001-06-01 02:27:57.964 152 15703.14 611.22 57306.54 88888.00 2001-06-01 02:27:58.964 152 15702.88 611.47 57307.51 88888.00 2001-06-01 02:27:59.964 152 15702.75 610.60 57307.88 88888.00 2001-06-01 02:28:00.964 152 15703.40 611.59 57306.54 88888.00 2001-06-01 02:28:01.964 152 15703.27 611.34 57307.02 88888.00 2001-06-01 02:28:02.964 152 15703.79 611.34 57306.90 88888.00 2001-06-01 02:28:03.964 152 15703.01 611.22 57307.27 88888.00 2001-06-01 02:28:04.964 152 15702.62 611.22 57307.14 88888.00 2001-06-01 02:28:05.964 152 15703.01 611.47 57307.76 88888.00 2001-06-01 02:28:06.964 152 15703.27 611.09 57307.51 88888.00 2001-06-01 02:28:07.964 152 15703.01 611.34 57307.63 88888.00 2001-06-01 02:28:08.964 152 15703.53 610.97 57307.27 88888.00 2001-06-01 02:28:09.964 152 15703.01 611.47 57307.14 88888.00 2001-06-01 02:28:10.964 152 15702.62 611.47 57306.66 88888.00 2001-06-01 02:28:11.964 152 15702.49 611.71 57306.66 88888.00 2001-06-01 02:28:12.964 152 15702.49 610.85 57306.90 88888.00 2001-06-01 02:28:13.964 152 15703.01 611.34 57306.66 88888.00 2001-06-01 02:28:14.964 152 15702.62 611.47 57307.02 88888.00 2001-06-01 02:28:15.964 152 15703.27 611.09 57307.02 88888.00 2001-06-01 02:28:16.964 152 15702.49 611.34 57307.27 88888.00 2001-06-01 02:28:17.964 152 15702.36 611.34 57307.27 88888.00 2001-06-01 02:28:18.964 152 15702.88 611.22 57307.14 88888.00 2001-06-01 02:28:19.964 152 15702.36 611.47 57307.27 88888.00 2001-06-01 02:28:20.964 152 15702.49 610.97 57306.78 88888.00 2001-06-01 02:28:21.964 152 15703.53 611.22 57307.27 88888.00 2001-06-01 02:28:22.964 152 15702.62 610.72 57306.66 88888.00 2001-06-01 02:28:23.964 152 15703.66 611.96 57307.02 88888.00 2001-06-01 02:28:24.964 152 15702.88 610.97 57307.76 88888.00 2001-06-01 02:28:25.964 152 15702.36 611.71 57307.27 88888.00 2001-06-01 02:28:26.964 152 15703.27 610.72 57306.90 88888.00 2001-06-01 02:28:27.964 152 15702.88 611.71 57307.51 88888.00 2001-06-01 02:28:28.964 152 15703.14 611.09 57306.90 88888.00 2001-06-01 02:28:29.964 152 15702.36 610.97 57306.78 88888.00 2001-06-01 02:28:30.964 152 15702.23 611.22 57306.90 88888.00 2001-06-01 02:28:31.964 152 15703.40 610.72 57306.90 88888.00 2001-06-01 02:28:32.964 152 15702.75 610.48 57307.02 88888.00 2001-06-01 02:28:33.964 152 15703.01 610.60 57307.02 88888.00 2001-06-01 02:28:34.964 152 15702.36 611.34 57306.78 88888.00 2001-06-01 02:28:35.964 152 15703.27 611.22 57306.78 88888.00 2001-06-01 02:28:36.964 152 15702.49 611.47 57306.78 88888.00 2001-06-01 02:28:37.964 152 15702.88 610.85 57307.14 88888.00 2001-06-01 02:28:38.964 152 15702.36 611.22 57307.39 88888.00 2001-06-01 02:28:39.964 152 15702.75 611.09 57306.78 88888.00 2001-06-01 02:28:40.964 152 15702.36 611.22 57306.90 88888.00 2001-06-01 02:28:41.964 152 15702.62 610.60 57307.14 88888.00 2001-06-01 02:28:42.964 152 15702.62 611.71 57306.54 88888.00 2001-06-01 02:28:43.964 152 15702.36 611.09 57306.41 88888.00 2001-06-01 02:28:44.964 152 15702.23 610.48 57306.54 88888.00 2001-06-01 02:28:45.964 152 15702.10 611.71 57307.27 88888.00 2001-06-01 02:28:46.964 152 15702.75 611.59 57306.66 88888.00 2001-06-01 02:28:47.964 152 15702.88 610.72 57306.41 88888.00 2001-06-01 02:28:48.964 152 15702.36 610.48 57307.63 88888.00 2001-06-01 02:28:49.964 152 15702.88 610.97 57306.90 88888.00 2001-06-01 02:28:50.964 152 15703.01 610.48 57306.90 88888.00 2001-06-01 02:28:51.964 152 15702.10 610.35 57306.90 88888.00 2001-06-01 02:28:52.964 152 15702.88 610.85 57306.90 88888.00 2001-06-01 02:28:53.964 152 15702.75 611.47 57306.66 88888.00 2001-06-01 02:28:54.964 152 15702.49 610.97 57306.41 88888.00 2001-06-01 02:28:55.964 152 15702.62 610.60 57306.78 88888.00 2001-06-01 02:28:56.964 152 15702.36 611.84 57306.90 88888.00 2001-06-01 02:28:57.964 152 15702.62 610.97 57306.54 88888.00 2001-06-01 02:28:58.964 152 15703.01 611.09 57307.14 88888.00 2001-06-01 02:28:59.964 152 15702.23 610.60 57306.78 88888.00 2001-06-01 02:29:00.964 152 15703.40 611.34 57307.27 88888.00 2001-06-01 02:29:01.964 152 15702.36 610.97 57306.90 88888.00 2001-06-01 02:29:02.964 152 15702.75 611.47 57306.54 88888.00 2001-06-01 02:29:03.964 152 15702.62 611.47 57306.90 88888.00 2001-06-01 02:29:04.964 152 15702.88 611.96 57306.54 88888.00 2001-06-01 02:29:05.964 152 15703.01 611.59 57306.54 88888.00 2001-06-01 02:29:06.964 152 15702.62 610.97 57306.41 88888.00 2001-06-01 02:29:07.964 152 15702.88 611.09 57307.39 88888.00 2001-06-01 02:29:08.964 152 15702.49 611.09 57306.90 88888.00 2001-06-01 02:29:09.964 152 15703.14 611.59 57307.39 88888.00 2001-06-01 02:29:10.964 152 15703.53 611.22 57307.14 88888.00 2001-06-01 02:29:11.964 152 15703.66 611.09 57307.02 88888.00 2001-06-01 02:29:12.964 152 15703.14 611.34 57306.90 88888.00 2001-06-01 02:29:13.964 152 15702.75 611.47 57307.51 88888.00 2001-06-01 02:29:14.964 152 15703.01 610.72 57306.90 88888.00 2001-06-01 02:29:15.964 152 15703.01 610.60 57307.27 88888.00 2001-06-01 02:29:16.964 152 15702.88 611.59 57307.02 88888.00 2001-06-01 02:29:17.964 152 15703.40 610.60 57307.39 88888.00 2001-06-01 02:29:18.964 152 15703.79 611.47 57307.14 88888.00 2001-06-01 02:29:19.964 152 15704.05 611.84 57307.02 88888.00 2001-06-01 02:29:20.964 152 15703.79 611.34 57307.02 88888.00 2001-06-01 02:29:21.964 152 15703.40 611.84 57306.41 88888.00 2001-06-01 02:29:22.964 152 15703.79 611.84 57307.39 88888.00 2001-06-01 02:29:23.964 152 15703.92 611.47 57307.39 88888.00 2001-06-01 02:29:24.964 152 15703.79 611.09 57307.39 88888.00 2001-06-01 02:29:25.964 152 15703.27 610.35 57307.02 88888.00 2001-06-01 02:29:26.964 152 15703.66 611.22 57307.02 88888.00 2001-06-01 02:29:27.964 152 15703.27 611.34 57306.54 88888.00 2001-06-01 02:29:28.964 152 15703.53 610.97 57307.51 88888.00 2001-06-01 02:29:29.964 152 15703.14 611.09 57307.27 88888.00 2001-06-01 02:29:30.964 152 15703.27 611.34 57306.29 88888.00 2001-06-01 02:29:31.964 152 15704.05 611.22 57307.27 88888.00 2001-06-01 02:29:32.964 152 15703.79 611.59 57307.14 88888.00 2001-06-01 02:29:33.964 152 15703.40 611.47 57307.51 88888.00 2001-06-01 02:29:34.964 152 15703.92 611.09 57307.02 88888.00 2001-06-01 02:29:35.964 152 15703.92 610.85 57307.02 88888.00 2001-06-01 02:29:36.964 152 15704.05 611.71 57307.51 88888.00 2001-06-01 02:29:37.964 152 15704.31 611.22 57307.14 88888.00 2001-06-01 02:29:38.964 152 15704.05 611.96 57307.39 88888.00 2001-06-01 02:29:39.964 152 15704.57 611.59 57307.51 88888.00 2001-06-01 02:29:40.964 152 15703.53 611.59 57306.90 88888.00 2001-06-01 02:29:41.964 152 15704.57 611.34 57306.78 88888.00 2001-06-01 02:29:42.964 152 15704.05 611.84 57307.14 88888.00 2001-06-01 02:29:43.964 152 15703.92 612.09 57306.66 88888.00 2001-06-01 02:29:44.964 152 15703.92 611.84 57306.54 88888.00 2001-06-01 02:29:45.964 152 15704.44 612.21 57306.66 88888.00 2001-06-01 02:29:46.964 152 15703.92 611.96 57307.14 88888.00 2001-06-01 02:29:47.964 152 15703.79 611.84 57308.25 88888.00 2001-06-01 02:29:48.964 152 15704.05 611.59 57306.90 88888.00 2001-06-01 02:29:49.964 152 15703.79 611.71 57307.88 88888.00 2001-06-01 02:29:50.964 152 15704.05 611.96 57307.51 88888.00 2001-06-01 02:29:51.964 152 15704.44 611.59 57307.39 88888.00 2001-06-01 02:29:52.964 152 15703.92 611.22 57306.90 88888.00 2001-06-01 02:29:53.964 152 15704.44 611.84 57306.78 88888.00 2001-06-01 02:29:54.964 152 15703.79 612.09 57307.76 88888.00 2001-06-01 02:29:55.964 152 15703.79 611.22 57307.14 88888.00 2001-06-01 02:29:56.964 152 15704.05 612.21 57307.14 88888.00 2001-06-01 02:29:57.964 152 15704.05 612.09 57306.78 88888.00 2001-06-01 02:29:58.964 152 15704.18 611.84 57307.88 88888.00 2001-06-01 02:29:59.964 152 15704.70 611.84 57307.27 88888.00 2001-06-01 02:30:00.964 152 15703.92 612.21 57307.27 88888.00 2001-06-01 02:30:01.964 152 15704.18 611.84 57307.63 88888.00 2001-06-01 02:30:02.964 152 15704.05 611.09 57306.90 88888.00 2001-06-01 02:30:03.964 152 15704.57 611.84 57307.63 88888.00 2001-06-01 02:30:04.964 152 15703.40 611.59 57307.76 88888.00 2001-06-01 02:30:05.964 152 15703.66 611.84 57307.14 88888.00 2001-06-01 02:30:06.964 152 15703.92 611.34 57307.14 88888.00 2001-06-01 02:30:07.964 152 15704.31 611.59 57307.27 88888.00 2001-06-01 02:30:08.964 152 15703.66 612.21 57307.88 88888.00 2001-06-01 02:30:09.964 152 15704.18 611.71 57306.90 88888.00 2001-06-01 02:30:10.964 152 15704.44 611.59 57307.76 88888.00 2001-06-01 02:30:11.964 152 15703.53 611.34 57307.63 88888.00 2001-06-01 02:30:12.964 152 15703.66 611.96 57307.27 88888.00 2001-06-01 02:30:13.964 152 15703.92 611.59 57307.27 88888.00 2001-06-01 02:30:14.964 152 15704.05 612.21 57307.51 88888.00 2001-06-01 02:30:15.964 152 15704.05 612.09 57307.76 88888.00 2001-06-01 02:30:16.964 152 15703.40 611.59 57307.02 88888.00 2001-06-01 02:30:17.964 152 15704.70 612.58 57307.02 88888.00 2001-06-01 02:30:18.964 152 15703.40 611.71 57306.90 88888.00 2001-06-01 02:30:19.964 152 15704.31 612.21 57307.27 88888.00 2001-06-01 02:30:20.964 152 15703.79 611.59 57306.66 88888.00 2001-06-01 02:30:21.964 152 15703.92 612.21 57307.76 88888.00 2001-06-01 02:30:22.964 152 15703.53 612.58 57307.51 88888.00 2001-06-01 02:30:23.964 152 15703.66 612.21 57307.39 88888.00 2001-06-01 02:30:24.964 152 15703.66 611.71 57307.14 88888.00 2001-06-01 02:30:25.964 152 15703.53 612.21 57307.39 88888.00 2001-06-01 02:30:26.964 152 15703.92 612.21 57307.14 88888.00 2001-06-01 02:30:27.964 152 15704.18 611.59 57307.27 88888.00 2001-06-01 02:30:28.964 152 15704.18 611.96 57307.51 88888.00 2001-06-01 02:30:29.964 152 15702.75 612.33 57307.63 88888.00 2001-06-01 02:30:30.964 152 15703.79 611.71 57307.02 88888.00 2001-06-01 02:30:31.964 152 15703.53 612.09 57306.90 88888.00 2001-06-01 02:30:32.964 152 15703.27 611.84 57307.51 88888.00 2001-06-01 02:30:33.964 152 15703.66 611.84 57307.88 88888.00 2001-06-01 02:30:34.964 152 15704.18 612.21 57307.02 88888.00 2001-06-01 02:30:35.964 152 15703.53 611.71 57308.12 88888.00 2001-06-01 02:30:36.964 152 15703.53 612.21 57307.76 88888.00 2001-06-01 02:30:37.964 152 15703.27 611.71 57308.00 88888.00 2001-06-01 02:30:38.964 152 15703.14 611.59 57308.12 88888.00 2001-06-01 02:30:39.964 152 15703.92 612.33 57307.39 88888.00 2001-06-01 02:30:40.964 152 15703.79 611.59 57307.63 88888.00 2001-06-01 02:30:41.964 152 15702.75 611.59 57307.76 88888.00 2001-06-01 02:30:42.964 152 15703.01 611.47 57307.51 88888.00 2001-06-01 02:30:43.964 152 15702.88 611.96 57307.51 88888.00 2001-06-01 02:30:44.964 152 15702.88 611.59 57307.51 88888.00 2001-06-01 02:30:45.964 152 15702.75 611.47 57307.51 88888.00 2001-06-01 02:30:46.964 152 15703.14 611.71 57307.51 88888.00 2001-06-01 02:30:47.964 152 15702.36 611.34 57307.02 88888.00 2001-06-01 02:30:48.964 152 15703.01 612.21 57307.02 88888.00 2001-06-01 02:30:49.964 152 15703.01 611.34 57308.25 88888.00 2001-06-01 02:30:50.964 152 15702.49 611.71 57308.25 88888.00 2001-06-01 02:30:51.964 152 15702.62 611.84 57307.27 88888.00 2001-06-01 02:30:52.964 152 15703.27 611.47 57307.39 88888.00 2001-06-01 02:30:53.964 152 15702.62 611.34 57307.27 88888.00 2001-06-01 02:30:54.964 152 15702.49 611.84 57307.27 88888.00 2001-06-01 02:30:55.964 152 15703.14 611.34 57307.88 88888.00 2001-06-01 02:30:56.964 152 15702.23 611.71 57308.12 88888.00 2001-06-01 02:30:57.964 152 15703.01 610.85 57307.14 88888.00 2001-06-01 02:30:58.964 152 15702.36 611.22 57307.02 88888.00 2001-06-01 02:30:59.964 152 15703.40 611.47 57308.00 88888.00 2001-06-01 02:31:00.964 152 15702.88 611.34 57307.39 88888.00 2001-06-01 02:31:01.964 152 15702.36 611.96 57307.39 88888.00 2001-06-01 02:31:02.964 152 15702.49 611.34 57307.76 88888.00 2001-06-01 02:31:03.964 152 15702.23 611.59 57308.00 88888.00 2001-06-01 02:31:04.964 152 15702.10 611.59 57307.51 88888.00 2001-06-01 02:31:05.964 152 15702.36 611.22 57307.88 88888.00 2001-06-01 02:31:06.964 152 15702.10 611.22 57307.63 88888.00 2001-06-01 02:31:07.964 152 15702.88 611.59 57307.39 88888.00 2001-06-01 02:31:08.964 152 15703.01 610.60 57307.14 88888.00 2001-06-01 02:31:09.964 152 15702.88 611.47 57307.51 88888.00 2001-06-01 02:31:10.964 152 15703.53 611.47 57307.39 88888.00 2001-06-01 02:31:11.964 152 15702.23 610.85 57307.27 88888.00 2001-06-01 02:31:12.964 152 15703.01 611.96 57307.76 88888.00 2001-06-01 02:31:13.964 152 15702.88 611.34 57307.51 88888.00 2001-06-01 02:31:14.964 152 15702.88 611.09 57307.88 88888.00 2001-06-01 02:31:15.964 152 15703.53 611.59 57307.02 88888.00 2001-06-01 02:31:16.964 152 15703.53 611.47 57307.88 88888.00 2001-06-01 02:31:17.964 152 15703.27 611.22 57307.63 88888.00 2001-06-01 02:31:18.964 152 15703.53 611.59 57307.63 88888.00 2001-06-01 02:31:19.964 152 15703.01 611.84 57307.27 88888.00 2001-06-01 02:31:20.964 152 15703.14 611.47 57307.63 88888.00 2001-06-01 02:31:21.964 152 15703.53 611.59 57306.90 88888.00 2001-06-01 02:31:22.964 152 15702.88 611.34 57307.76 88888.00 2001-06-01 02:31:23.964 152 15703.66 611.59 57307.27 88888.00 2001-06-01 02:31:24.964 152 15703.14 611.22 57308.25 88888.00 2001-06-01 02:31:25.964 152 15703.27 611.22 57307.63 88888.00 2001-06-01 02:31:26.964 152 15703.14 611.59 57307.63 88888.00 2001-06-01 02:31:27.964 152 15703.53 611.22 57307.88 88888.00 2001-06-01 02:31:28.964 152 15703.01 611.34 57307.76 88888.00 2001-06-01 02:31:29.964 152 15702.75 611.34 57308.12 88888.00 2001-06-01 02:31:30.964 152 15703.14 612.09 57307.63 88888.00 2001-06-01 02:31:31.964 152 15703.53 612.21 57307.76 88888.00 2001-06-01 02:31:32.964 152 15702.49 610.60 57307.88 88888.00 2001-06-01 02:31:33.964 152 15702.36 610.85 57308.00 88888.00 2001-06-01 02:31:34.964 152 15703.01 611.59 57308.12 88888.00 2001-06-01 02:31:35.964 152 15703.14 611.71 57308.25 88888.00 2001-06-01 02:31:36.964 152 15703.66 611.09 57307.39 88888.00 2001-06-01 02:31:37.964 152 15703.53 611.59 57307.27 88888.00 2001-06-01 02:31:38.964 152 15703.01 610.97 57307.63 88888.00 2001-06-01 02:31:39.964 152 15702.75 611.47 57307.76 88888.00 2001-06-01 02:31:40.964 152 15702.75 611.71 57307.76 88888.00 2001-06-01 02:31:41.964 152 15703.14 611.34 57308.37 88888.00 2001-06-01 02:31:42.964 152 15702.88 611.71 57307.51 88888.00 2001-06-01 02:31:43.964 152 15701.97 610.72 57307.51 88888.00 2001-06-01 02:31:44.964 152 15702.88 611.59 57307.63 88888.00 2001-06-01 02:31:45.964 152 15702.62 610.60 57307.88 88888.00 2001-06-01 02:31:46.964 152 15703.27 610.97 57307.51 88888.00 2001-06-01 02:31:47.964 152 15702.75 610.97 57308.37 88888.00 2001-06-01 02:31:48.964 152 15703.40 611.34 57307.76 88888.00 2001-06-01 02:31:49.964 152 15703.01 610.97 57308.00 88888.00 2001-06-01 02:31:50.964 152 15702.10 610.72 57307.51 88888.00 2001-06-01 02:31:51.964 152 15702.62 611.09 57307.63 88888.00 2001-06-01 02:31:52.964 152 15702.88 610.85 57307.39 88888.00 2001-06-01 02:31:53.964 152 15702.49 611.09 57307.51 88888.00 2001-06-01 02:31:54.964 152 15702.10 611.34 57307.76 88888.00 2001-06-01 02:31:55.964 152 15702.62 610.97 57307.51 88888.00 2001-06-01 02:31:56.964 152 15702.62 611.22 57307.76 88888.00 2001-06-01 02:31:57.964 152 15702.23 611.34 57307.51 88888.00 2001-06-01 02:31:58.964 152 15702.62 610.97 57308.12 88888.00 2001-06-01 02:31:59.964 152 15702.75 610.97 57307.88 88888.00 2001-06-01 02:32:00.964 152 15701.84 611.34 57307.63 88888.00 2001-06-01 02:32:01.964 152 15702.75 611.47 57307.88 88888.00 2001-06-01 02:32:02.964 152 15702.75 611.47 57308.12 88888.00 2001-06-01 02:32:03.964 152 15702.75 611.47 57308.00 88888.00 2001-06-01 02:32:04.964 152 15702.88 611.84 57307.63 88888.00 2001-06-01 02:32:05.964 152 15701.97 611.71 57307.76 88888.00 2001-06-01 02:32:06.964 152 15702.88 611.34 57307.51 88888.00 2001-06-01 02:32:07.964 152 15702.36 611.34 57307.88 88888.00 2001-06-01 02:32:08.964 152 15702.36 611.22 57308.00 88888.00 2001-06-01 02:32:09.964 152 15702.88 611.09 57307.14 88888.00 2001-06-01 02:32:10.964 152 15702.36 611.09 57306.90 88888.00 2001-06-01 02:32:11.964 152 15702.88 610.72 57307.63 88888.00 2001-06-01 02:32:12.964 152 15702.23 610.97 57307.88 88888.00 2001-06-01 02:32:13.964 152 15703.27 611.22 57308.00 88888.00 2001-06-01 02:32:14.964 152 15703.01 611.34 57307.63 88888.00 2001-06-01 02:32:15.964 152 15702.49 611.34 57307.39 88888.00 2001-06-01 02:32:16.964 152 15703.01 611.22 57307.51 88888.00 2001-06-01 02:32:17.964 152 15703.14 611.96 57306.66 88888.00 2001-06-01 02:32:18.964 152 15703.01 611.71 57307.02 88888.00 2001-06-01 02:32:19.964 152 15702.88 611.22 57307.63 88888.00 2001-06-01 02:32:20.964 152 15703.01 611.34 57306.90 88888.00 2001-06-01 02:32:21.964 152 15702.62 610.97 57307.63 88888.00 2001-06-01 02:32:22.964 152 15703.14 610.72 57307.14 88888.00 2001-06-01 02:32:23.964 152 15702.62 611.09 57307.14 88888.00 2001-06-01 02:32:24.964 152 15703.40 610.48 57307.51 88888.00 2001-06-01 02:32:25.964 152 15703.27 611.34 57307.51 88888.00 2001-06-01 02:32:26.964 152 15703.27 610.85 57307.63 88888.00 2001-06-01 02:32:27.964 152 15702.88 611.09 57307.39 88888.00 2001-06-01 02:32:28.964 152 15703.40 610.72 57307.39 88888.00 2001-06-01 02:32:29.964 152 15703.66 610.85 57307.27 88888.00 2001-06-01 02:32:30.964 152 15703.40 610.48 57307.39 88888.00 2001-06-01 02:32:31.964 152 15703.01 610.60 57307.51 88888.00 2001-06-01 02:32:32.964 152 15703.14 611.34 57307.88 88888.00 2001-06-01 02:32:33.964 152 15703.14 611.22 57307.88 88888.00 2001-06-01 02:32:34.964 152 15703.14 611.09 57307.39 88888.00 2001-06-01 02:32:35.964 152 15703.27 611.22 57308.12 88888.00 2001-06-01 02:32:36.964 152 15703.66 611.47 57307.27 88888.00 2001-06-01 02:32:37.964 152 15703.27 611.47 57307.27 88888.00 2001-06-01 02:32:38.964 152 15703.79 611.09 57307.27 88888.00 2001-06-01 02:32:39.964 152 15704.05 611.22 57307.76 88888.00 2001-06-01 02:32:40.964 152 15703.27 611.22 57307.88 88888.00 2001-06-01 02:32:41.964 152 15703.40 611.34 57307.63 88888.00 2001-06-01 02:32:42.964 152 15704.18 611.34 57307.88 88888.00 2001-06-01 02:32:43.964 152 15703.40 610.85 57307.51 88888.00 2001-06-01 02:32:44.964 152 15703.53 611.09 57308.25 88888.00 2001-06-01 02:32:45.964 152 15703.92 611.09 57307.27 88888.00 2001-06-01 02:32:46.964 152 15704.05 611.09 57307.51 88888.00 2001-06-01 02:32:47.964 152 15704.18 610.85 57307.76 88888.00 2001-06-01 02:32:48.964 152 15703.66 611.34 57307.88 88888.00 2001-06-01 02:32:49.964 152 15704.31 611.09 57307.76 88888.00 2001-06-01 02:32:50.964 152 15704.05 610.97 57307.63 88888.00 2001-06-01 02:32:51.964 152 15703.40 611.71 57308.12 88888.00 2001-06-01 02:32:52.964 152 15703.92 611.22 57306.78 88888.00 2001-06-01 02:32:53.964 152 15704.05 611.71 57307.63 88888.00 2001-06-01 02:32:54.964 152 15703.27 611.09 57308.12 88888.00 2001-06-01 02:32:55.964 152 15703.40 610.97 57308.12 88888.00 2001-06-01 02:32:56.964 152 15703.66 611.84 57307.63 88888.00 2001-06-01 02:32:57.964 152 15703.53 611.47 57307.39 88888.00 2001-06-01 02:32:58.964 152 15703.92 612.21 57307.02 88888.00 2001-06-01 02:32:59.964 152 15704.83 611.34 57308.00 88888.00 2001-06-01 02:33:00.964 152 15703.79 611.47 57308.25 88888.00 2001-06-01 02:33:01.964 152 15704.05 611.96 57307.88 88888.00 2001-06-01 02:33:02.964 152 15703.66 611.84 57307.63 88888.00 2001-06-01 02:33:03.964 152 15703.66 610.97 57307.51 88888.00 2001-06-01 02:33:04.964 152 15704.18 611.71 57308.12 88888.00 2001-06-01 02:33:05.964 152 15704.44 611.22 57307.76 88888.00 2001-06-01 02:33:06.964 152 15703.66 611.09 57307.39 88888.00 2001-06-01 02:33:07.964 152 15704.05 610.72 57307.02 88888.00 2001-06-01 02:33:08.964 152 15703.92 610.85 57307.39 88888.00 2001-06-01 02:33:09.964 152 15703.92 610.85 57308.12 88888.00 2001-06-01 02:33:10.964 152 15704.44 611.09 57307.39 88888.00 2001-06-01 02:33:11.964 152 15704.18 610.85 57307.63 88888.00 2001-06-01 02:33:12.964 152 15704.31 611.09 57308.12 88888.00 2001-06-01 02:33:13.964 152 15704.31 610.72 57307.88 88888.00 2001-06-01 02:33:14.964 152 15704.83 611.47 57307.51 88888.00 2001-06-01 02:33:15.964 152 15703.66 611.22 57308.00 88888.00 2001-06-01 02:33:16.964 152 15703.92 611.22 57308.12 88888.00 2001-06-01 02:33:17.964 152 15704.96 611.22 57307.27 88888.00 2001-06-01 02:33:18.964 152 15704.96 611.47 57307.76 88888.00 2001-06-01 02:33:19.964 152 15704.44 611.84 57307.88 88888.00 2001-06-01 02:33:20.964 152 15704.31 611.47 57308.25 88888.00 2001-06-01 02:33:21.964 152 15704.31 611.59 57307.76 88888.00 2001-06-01 02:33:22.964 152 15705.09 611.34 57308.12 88888.00 2001-06-01 02:33:23.964 152 15704.31 611.34 57308.12 88888.00 2001-06-01 02:33:24.964 152 15705.09 611.47 57307.27 88888.00 2001-06-01 02:33:25.964 152 15704.70 610.48 57308.25 88888.00 2001-06-01 02:33:26.964 152 15704.83 611.22 57307.63 88888.00 2001-06-01 02:33:27.964 152 15704.96 610.48 57307.76 88888.00 2001-06-01 02:33:28.964 152 15704.44 611.09 57307.39 88888.00 2001-06-01 02:33:29.964 152 15705.48 611.59 57307.63 88888.00 2001-06-01 02:33:30.964 152 15705.35 611.59 57307.88 88888.00 2001-06-01 02:33:31.964 152 15704.96 611.09 57307.27 88888.00 2001-06-01 02:33:32.964 152 15705.09 611.09 57307.39 88888.00 2001-06-01 02:33:33.964 152 15705.09 610.85 57307.76 88888.00 2001-06-01 02:33:34.964 152 15704.70 611.47 57307.39 88888.00 2001-06-01 02:33:35.964 152 15704.70 611.22 57307.51 88888.00 2001-06-01 02:33:36.964 152 15704.44 610.85 57308.12 88888.00 2001-06-01 02:33:37.964 152 15704.18 611.59 57308.00 88888.00 2001-06-01 02:33:38.964 152 15704.18 611.09 57307.27 88888.00 2001-06-01 02:33:39.964 152 15704.70 611.22 57307.76 88888.00 2001-06-01 02:33:40.964 152 15704.96 611.47 57307.63 88888.00 2001-06-01 02:33:41.964 152 15705.35 611.34 57307.51 88888.00 2001-06-01 02:33:42.964 152 15704.44 611.59 57308.49 88888.00 2001-06-01 02:33:43.964 152 15704.96 611.09 57307.63 88888.00 2001-06-01 02:33:44.964 152 15705.22 611.09 57308.25 88888.00 2001-06-01 02:33:45.964 152 15705.61 611.09 57308.37 88888.00 2001-06-01 02:33:46.964 152 15705.22 611.22 57308.25 88888.00 2001-06-01 02:33:47.964 152 15705.09 610.85 57308.61 88888.00 2001-06-01 02:33:48.964 152 15705.09 611.09 57308.00 88888.00 2001-06-01 02:33:49.964 152 15705.35 611.09 57307.88 88888.00 2001-06-01 02:33:50.964 152 15705.22 611.22 57307.76 88888.00 2001-06-01 02:33:51.964 152 15705.74 611.34 57307.76 88888.00 2001-06-01 02:33:52.964 152 15704.96 611.09 57307.76 88888.00 2001-06-01 02:33:53.964 152 15705.48 610.97 57307.76 88888.00 2001-06-01 02:33:54.964 152 15705.61 611.71 57307.63 88888.00 2001-06-01 02:33:55.964 152 15705.87 611.22 57308.00 88888.00 2001-06-01 02:33:56.964 152 15705.87 611.47 57307.63 88888.00 2001-06-01 02:33:57.964 152 15705.35 611.09 57307.88 88888.00 2001-06-01 02:33:58.964 152 15705.09 611.47 57308.12 88888.00 2001-06-01 02:33:59.964 152 15706.00 611.84 57308.49 88888.00 2001-06-01 02:34:00.964 152 15705.61 610.97 57308.12 88888.00 2001-06-01 02:34:01.964 152 15705.35 611.59 57307.88 88888.00 2001-06-01 02:34:02.964 152 15706.00 611.71 57308.00 88888.00 2001-06-01 02:34:03.964 152 15705.74 611.59 57307.76 88888.00 2001-06-01 02:34:04.964 152 15706.39 612.21 57307.76 88888.00 2001-06-01 02:34:05.964 152 15705.74 611.34 57307.88 88888.00 2001-06-01 02:34:06.964 152 15706.00 611.59 57308.49 88888.00 2001-06-01 02:34:07.964 152 15705.74 611.59 57308.12 88888.00 2001-06-01 02:34:08.964 152 15706.00 610.85 57307.63 88888.00 2001-06-01 02:34:09.964 152 15705.35 611.34 57307.51 88888.00 2001-06-01 02:34:10.964 152 15706.52 611.34 57307.51 88888.00 2001-06-01 02:34:11.964 152 15706.52 611.47 57307.63 88888.00 2001-06-01 02:34:12.964 152 15705.87 611.96 57307.76 88888.00 2001-06-01 02:34:13.964 152 15705.48 611.22 57307.63 88888.00 2001-06-01 02:34:14.964 152 15705.61 611.71 57307.51 88888.00 2001-06-01 02:34:15.964 152 15706.13 611.84 57308.00 88888.00 2001-06-01 02:34:16.964 152 15705.74 612.09 57308.37 88888.00 2001-06-01 02:34:17.964 152 15706.26 612.21 57307.51 88888.00 2001-06-01 02:34:18.964 152 15706.00 611.59 57308.25 88888.00 2001-06-01 02:34:19.964 152 15706.65 611.09 57308.25 88888.00 2001-06-01 02:34:20.964 152 15706.13 611.34 57308.12 88888.00 2001-06-01 02:34:21.964 152 15706.91 611.59 57307.39 88888.00 2001-06-01 02:34:22.964 152 15706.26 611.59 57308.12 88888.00 2001-06-01 02:34:23.964 152 15706.39 611.47 57308.12 88888.00 2001-06-01 02:34:24.964 152 15706.00 611.71 57308.12 88888.00 2001-06-01 02:34:25.964 152 15706.52 612.09 57307.51 88888.00 2001-06-01 02:34:26.964 152 15706.00 611.47 57308.25 88888.00 2001-06-01 02:34:27.964 152 15705.87 612.09 57308.00 88888.00 2001-06-01 02:34:28.964 152 15706.00 612.46 57307.76 88888.00 2001-06-01 02:34:29.964 152 15706.26 612.09 57308.37 88888.00 2001-06-01 02:34:30.964 152 15706.00 611.71 57307.63 88888.00 2001-06-01 02:34:31.964 152 15706.65 612.21 57308.00 88888.00 2001-06-01 02:34:32.964 152 15706.52 611.59 57307.76 88888.00 2001-06-01 02:34:33.964 152 15706.52 611.59 57308.12 88888.00 2001-06-01 02:34:34.964 152 15706.39 611.84 57308.00 88888.00 2001-06-01 02:34:35.964 152 15706.78 611.59 57308.37 88888.00 2001-06-01 02:34:36.964 152 15706.65 611.47 57308.12 88888.00 2001-06-01 02:34:37.964 152 15706.78 611.96 57308.00 88888.00 2001-06-01 02:34:38.964 152 15706.13 611.84 57308.37 88888.00 2001-06-01 02:34:39.964 152 15706.52 612.21 57308.37 88888.00 2001-06-01 02:34:40.964 152 15706.65 611.84 57307.76 88888.00 2001-06-01 02:34:41.964 152 15706.52 611.71 57308.61 88888.00 2001-06-01 02:34:42.964 152 15706.39 611.47 57308.61 88888.00 2001-06-01 02:34:43.964 152 15707.04 611.34 57307.88 88888.00 2001-06-01 02:34:44.964 152 15706.78 611.47 57308.12 88888.00 2001-06-01 02:34:45.964 152 15706.39 611.59 57308.25 88888.00 2001-06-01 02:34:46.964 152 15706.65 611.96 57307.88 88888.00 2001-06-01 02:34:47.964 152 15706.52 611.22 57308.25 88888.00 2001-06-01 02:34:48.964 152 15706.78 611.96 57308.00 88888.00 2001-06-01 02:34:49.964 152 15706.91 611.47 57308.12 88888.00 2001-06-01 02:34:50.964 152 15706.78 611.59 57308.49 88888.00 2001-06-01 02:34:51.964 152 15707.04 611.96 57308.49 88888.00 2001-06-01 02:34:52.964 152 15706.13 611.59 57308.37 88888.00 2001-06-01 02:34:53.964 152 15706.52 611.84 57308.73 88888.00 2001-06-01 02:34:54.964 152 15706.52 611.84 57308.25 88888.00 2001-06-01 02:34:55.964 152 15707.04 611.59 57308.25 88888.00 2001-06-01 02:34:56.964 152 15706.52 612.09 57308.12 88888.00 2001-06-01 02:34:57.964 152 15707.56 611.59 57308.73 88888.00 2001-06-01 02:34:58.964 152 15707.56 611.59 57308.86 88888.00 2001-06-01 02:34:59.964 152 15707.17 611.34 57308.25 88888.00 2001-06-01 02:35:00.964 152 15706.52 611.84 57308.73 88888.00 2001-06-01 02:35:01.964 152 15706.39 611.84 57307.88 88888.00 2001-06-01 02:35:02.964 152 15707.43 612.09 57308.37 88888.00 2001-06-01 02:35:03.964 152 15707.17 611.71 57308.61 88888.00 2001-06-01 02:35:04.964 152 15707.43 611.34 57308.61 88888.00 2001-06-01 02:35:05.964 152 15707.17 611.71 57308.12 88888.00 2001-06-01 02:35:06.964 152 15707.04 611.96 57308.37 88888.00 2001-06-01 02:35:07.964 152 15707.17 611.71 57308.37 88888.00 2001-06-01 02:35:08.964 152 15707.17 611.59 57309.22 88888.00 2001-06-01 02:35:09.964 152 15707.82 612.21 57308.73 88888.00 2001-06-01 02:35:10.964 152 15707.30 611.59 57308.98 88888.00 2001-06-01 02:35:11.964 152 15706.52 612.46 57308.49 88888.00 2001-06-01 02:35:12.964 152 15707.17 611.59 57309.22 88888.00 2001-06-01 02:35:13.964 152 15708.47 611.59 57308.61 88888.00 2001-06-01 02:35:14.964 152 15707.43 612.46 57308.73 88888.00 2001-06-01 02:35:15.964 152 15708.21 611.96 57308.86 88888.00 2001-06-01 02:35:16.964 152 15707.30 612.09 57308.49 88888.00 2001-06-01 02:35:17.964 152 15707.17 611.96 57308.49 88888.00 2001-06-01 02:35:18.964 152 15707.17 611.84 57308.86 88888.00 2001-06-01 02:35:19.964 152 15707.69 611.84 57308.12 88888.00 2001-06-01 02:35:20.964 152 15707.69 611.34 57309.10 88888.00 2001-06-01 02:35:21.964 152 15707.56 611.59 57308.61 88888.00 2001-06-01 02:35:22.964 152 15707.43 611.84 57308.86 88888.00 2001-06-01 02:35:23.964 152 15707.43 610.97 57308.61 88888.00 2001-06-01 02:35:24.964 152 15707.17 612.21 57308.61 88888.00 2001-06-01 02:35:25.964 152 15707.04 612.21 57308.73 88888.00 2001-06-01 02:35:26.964 152 15707.69 612.21 57308.61 88888.00 2001-06-01 02:35:27.964 152 15707.95 612.09 57308.37 88888.00 2001-06-01 02:35:28.964 152 15707.30 612.09 57308.49 88888.00 2001-06-01 02:35:29.964 152 15707.56 611.59 57309.47 88888.00 2001-06-01 02:35:30.964 152 15707.69 611.47 57308.61 88888.00 2001-06-01 02:35:31.964 152 15707.82 612.09 57308.86 88888.00 2001-06-01 02:35:32.964 152 15707.69 611.84 57308.61 88888.00 2001-06-01 02:35:33.964 152 15707.95 611.84 57309.10 88888.00 2001-06-01 02:35:34.964 152 15707.69 612.09 57309.10 88888.00 2001-06-01 02:35:35.964 152 15707.17 611.96 57309.22 88888.00 2001-06-01 02:35:36.964 152 15707.17 611.96 57308.86 88888.00 2001-06-01 02:35:37.964 152 15707.95 611.84 57308.12 88888.00 2001-06-01 02:35:38.964 152 15707.95 612.21 57309.10 88888.00 2001-06-01 02:35:39.964 152 15707.69 612.09 57308.73 88888.00 2001-06-01 02:35:40.964 152 15707.43 611.71 57309.22 88888.00 2001-06-01 02:35:41.964 152 15707.56 611.84 57309.35 88888.00 2001-06-01 02:35:42.964 152 15707.56 611.47 57308.98 88888.00 2001-06-01 02:35:43.964 152 15707.95 611.84 57308.98 88888.00 2001-06-01 02:35:44.964 152 15707.04 611.59 57308.73 88888.00 2001-06-01 02:35:45.964 152 15707.43 611.34 57308.61 88888.00 2001-06-01 02:35:46.964 152 15706.91 611.96 57308.98 88888.00 2001-06-01 02:35:47.964 152 15707.43 612.33 57308.98 88888.00 2001-06-01 02:35:48.964 152 15707.17 611.96 57309.22 88888.00 2001-06-01 02:35:49.964 152 15707.95 612.09 57309.10 88888.00 2001-06-01 02:35:50.964 152 15707.17 611.22 57308.86 88888.00 2001-06-01 02:35:51.964 152 15706.39 611.84 57308.25 88888.00 2001-06-01 02:35:52.964 152 15707.69 611.84 57308.73 88888.00 2001-06-01 02:35:53.964 152 15706.91 611.59 57308.49 88888.00 2001-06-01 02:35:54.964 152 15706.52 611.84 57308.86 88888.00 2001-06-01 02:35:55.964 152 15707.17 611.47 57308.98 88888.00 2001-06-01 02:35:56.964 152 15707.30 611.96 57308.98 88888.00 2001-06-01 02:35:57.964 152 15706.78 612.09 57309.47 88888.00 2001-06-01 02:35:58.964 152 15707.30 611.59 57308.86 88888.00 2001-06-01 02:35:59.964 152 15707.82 611.47 57308.98 88888.00 2001-06-01 02:36:00.964 152 15707.30 611.84 57309.22 88888.00 2001-06-01 02:36:01.964 152 15707.69 611.96 57308.86 88888.00 2001-06-01 02:36:02.964 152 15707.04 611.22 57308.86 88888.00 2001-06-01 02:36:03.964 152 15706.65 611.34 57308.25 88888.00 2001-06-01 02:36:04.964 152 15707.04 612.33 57308.73 88888.00 2001-06-01 02:36:05.964 152 15707.43 611.34 57308.86 88888.00 2001-06-01 02:36:06.964 152 15706.78 611.84 57308.61 88888.00 2001-06-01 02:36:07.964 152 15707.43 611.09 57308.73 88888.00 2001-06-01 02:36:08.964 152 15706.39 611.71 57308.12 88888.00 2001-06-01 02:36:09.964 152 15706.78 611.34 57308.61 88888.00 2001-06-01 02:36:10.964 152 15706.91 611.34 57308.73 88888.00 2001-06-01 02:36:11.964 152 15707.17 611.47 57309.22 88888.00 2001-06-01 02:36:12.964 152 15707.04 611.09 57309.10 88888.00 2001-06-01 02:36:13.964 152 15706.65 611.09 57308.73 88888.00 2001-06-01 02:36:14.964 152 15707.30 610.97 57308.73 88888.00 2001-06-01 02:36:15.964 152 15706.91 611.22 57308.86 88888.00 2001-06-01 02:36:16.964 152 15706.52 611.22 57308.86 88888.00 2001-06-01 02:36:17.964 152 15706.39 611.09 57308.98 88888.00 2001-06-01 02:36:18.964 152 15707.17 611.34 57308.98 88888.00 2001-06-01 02:36:19.964 152 15706.39 611.22 57309.10 88888.00 2001-06-01 02:36:20.964 152 15707.04 611.34 57308.86 88888.00 2001-06-01 02:36:21.964 152 15706.52 611.09 57308.73 88888.00 2001-06-01 02:36:22.964 152 15706.65 611.09 57309.47 88888.00 2001-06-01 02:36:23.964 152 15706.91 611.09 57308.37 88888.00 2001-06-01 02:36:24.964 152 15706.52 611.34 57308.86 88888.00 2001-06-01 02:36:25.964 152 15707.30 611.96 57308.98 88888.00 2001-06-01 02:36:26.964 152 15706.65 611.59 57308.86 88888.00 2001-06-01 02:36:27.964 152 15706.13 611.47 57308.61 88888.00 2001-06-01 02:36:28.964 152 15707.04 610.97 57308.73 88888.00 2001-06-01 02:36:29.964 152 15706.13 611.59 57308.98 88888.00 2001-06-01 02:36:30.964 152 15706.13 611.34 57308.61 88888.00 2001-06-01 02:36:31.964 152 15706.65 611.59 57308.73 88888.00 2001-06-01 02:36:32.964 152 15706.52 611.09 57308.86 88888.00 2001-06-01 02:36:33.964 152 15706.52 611.09 57309.22 88888.00 2001-06-01 02:36:34.964 152 15706.78 610.72 57308.98 88888.00 2001-06-01 02:36:35.964 152 15706.91 611.09 57308.98 88888.00 2001-06-01 02:36:36.964 152 15706.13 611.09 57308.49 88888.00 2001-06-01 02:36:37.964 152 15706.52 611.09 57308.49 88888.00 2001-06-01 02:36:38.964 152 15706.52 611.09 57309.22 88888.00 2001-06-01 02:36:39.964 152 15706.78 610.97 57308.73 88888.00 2001-06-01 02:36:40.964 152 15706.00 611.84 57308.86 88888.00 2001-06-01 02:36:41.964 152 15706.52 611.59 57308.73 88888.00 2001-06-01 02:36:42.964 152 15707.04 611.34 57309.22 88888.00 2001-06-01 02:36:43.964 152 15706.91 610.97 57308.86 88888.00 2001-06-01 02:36:44.964 152 15706.52 611.09 57308.73 88888.00 2001-06-01 02:36:45.964 152 15706.13 610.60 57308.86 88888.00 2001-06-01 02:36:46.964 152 15706.52 611.22 57308.73 88888.00 2001-06-01 02:36:47.964 152 15706.26 610.97 57308.61 88888.00 2001-06-01 02:36:48.964 152 15706.52 610.72 57309.22 88888.00 2001-06-01 02:36:49.964 152 15707.04 611.47 57308.37 88888.00 2001-06-01 02:36:50.964 152 15706.52 611.09 57308.98 88888.00 2001-06-01 02:36:51.964 152 15706.65 610.48 57308.86 88888.00 2001-06-01 02:36:52.964 152 15706.26 610.72 57308.98 88888.00 2001-06-01 02:36:53.964 152 15707.04 611.59 57308.12 88888.00 2001-06-01 02:36:54.964 152 15706.78 610.85 57308.25 88888.00 2001-06-01 02:36:55.964 152 15706.26 611.47 57309.10 88888.00 2001-06-01 02:36:56.964 152 15706.26 611.71 57308.98 88888.00 2001-06-01 02:36:57.964 152 15705.87 611.34 57308.73 88888.00 2001-06-01 02:36:58.964 152 15706.65 611.09 57308.25 88888.00 2001-06-01 02:36:59.964 152 15706.65 611.47 57308.61 88888.00 2001-06-01 02:37:00.964 152 15707.30 610.85 57309.22 88888.00 2001-06-01 02:37:01.964 152 15706.52 610.60 57309.10 88888.00 2001-06-01 02:37:02.964 152 15707.17 611.09 57308.12 88888.00 2001-06-01 02:37:03.964 152 15705.35 611.09 57308.73 88888.00 2001-06-01 02:37:04.964 152 15706.39 611.09 57308.37 88888.00 2001-06-01 02:37:05.964 152 15706.78 611.34 57308.61 88888.00 2001-06-01 02:37:06.964 152 15706.39 610.97 57308.98 88888.00 2001-06-01 02:37:07.964 152 15706.52 610.85 57308.98 88888.00 2001-06-01 02:37:08.964 152 15706.91 611.22 57308.25 88888.00 2001-06-01 02:37:09.964 152 15706.78 610.85 57308.98 88888.00 2001-06-01 02:37:10.964 152 15706.78 611.71 57308.73 88888.00 2001-06-01 02:37:11.964 152 15707.04 610.85 57309.10 88888.00 2001-06-01 02:37:12.964 152 15707.30 610.97 57308.37 88888.00 2001-06-01 02:37:13.964 152 15706.91 610.85 57308.73 88888.00 2001-06-01 02:37:14.964 152 15706.65 610.97 57308.37 88888.00 2001-06-01 02:37:15.964 152 15706.00 611.22 57309.35 88888.00 2001-06-01 02:37:16.964 152 15706.39 611.22 57308.73 88888.00 2001-06-01 02:37:17.964 152 15706.65 610.85 57308.49 88888.00 2001-06-01 02:37:18.964 152 15706.39 610.72 57308.61 88888.00 2001-06-01 02:37:19.964 152 15707.17 611.22 57308.25 88888.00 2001-06-01 02:37:20.964 152 15706.78 610.85 57308.61 88888.00 2001-06-01 02:37:21.964 152 15705.48 611.09 57308.73 88888.00 2001-06-01 02:37:22.964 152 15706.13 611.34 57308.49 88888.00 2001-06-01 02:37:23.964 152 15707.04 610.35 57308.61 88888.00 2001-06-01 02:37:24.964 152 15706.39 611.22 57308.61 88888.00 2001-06-01 02:37:25.964 152 15706.52 610.85 57308.73 88888.00 2001-06-01 02:37:26.964 152 15706.52 611.47 57308.73 88888.00 2001-06-01 02:37:27.964 152 15706.78 611.34 57308.37 88888.00 2001-06-01 02:37:28.964 152 15706.26 610.48 57308.49 88888.00 2001-06-01 02:37:29.964 152 15706.13 611.47 57308.61 88888.00 2001-06-01 02:37:30.964 152 15706.39 611.09 57309.35 88888.00 2001-06-01 02:37:31.964 152 15706.39 611.34 57308.73 88888.00 2001-06-01 02:37:32.964 152 15706.39 610.72 57308.25 88888.00 2001-06-01 02:37:33.964 152 15706.00 611.22 57309.22 88888.00 2001-06-01 02:37:34.964 152 15705.48 610.85 57308.86 88888.00 2001-06-01 02:37:35.964 152 15706.52 611.22 57308.73 88888.00 2001-06-01 02:37:36.964 152 15705.48 610.97 57309.22 88888.00 2001-06-01 02:37:37.964 152 15706.26 611.47 57308.12 88888.00 2001-06-01 02:37:38.964 152 15706.52 610.85 57308.25 88888.00 2001-06-01 02:37:39.964 152 15706.65 610.72 57308.37 88888.00 2001-06-01 02:37:40.964 152 15706.26 610.60 57308.00 88888.00 2001-06-01 02:37:41.964 152 15705.61 610.85 57308.61 88888.00 2001-06-01 02:37:42.964 152 15706.13 610.72 57308.86 88888.00 2001-06-01 02:37:43.964 152 15706.26 610.97 57308.86 88888.00 2001-06-01 02:37:44.964 152 15706.39 610.48 57307.88 88888.00 2001-06-01 02:37:45.964 152 15706.52 610.48 57308.86 88888.00 2001-06-01 02:37:46.964 152 15706.78 610.85 57308.37 88888.00 2001-06-01 02:37:47.964 152 15706.65 609.86 57308.00 88888.00 2001-06-01 02:37:48.964 152 15706.13 611.09 57308.12 88888.00 2001-06-01 02:37:49.964 152 15706.52 610.97 57308.12 88888.00 2001-06-01 02:37:50.964 152 15706.91 610.48 57308.37 88888.00 2001-06-01 02:37:51.964 152 15706.13 610.48 57308.98 88888.00 2001-06-01 02:37:52.964 152 15706.39 610.23 57307.76 88888.00 2001-06-01 02:37:53.964 152 15706.52 610.85 57308.12 88888.00 2001-06-01 02:37:54.964 152 15706.39 610.23 57308.86 88888.00 2001-06-01 02:37:55.964 152 15706.00 611.09 57308.37 88888.00 2001-06-01 02:37:56.964 152 15706.13 610.72 57308.49 88888.00 2001-06-01 02:37:57.964 152 15706.39 610.48 57308.37 88888.00 2001-06-01 02:37:58.964 152 15706.91 610.85 57308.12 88888.00 2001-06-01 02:37:59.964 152 15706.39 610.72 57308.00 88888.00 2001-06-01 02:38:00.964 152 15706.26 610.35 57308.73 88888.00 2001-06-01 02:38:01.964 152 15706.39 610.48 57308.12 88888.00 2001-06-01 02:38:02.964 152 15706.00 610.35 57308.61 88888.00 2001-06-01 02:38:03.964 152 15706.52 610.48 57308.12 88888.00 2001-06-01 02:38:04.964 152 15706.65 610.35 57308.61 88888.00 2001-06-01 02:38:05.964 152 15705.48 610.60 57307.88 88888.00 2001-06-01 02:38:06.964 152 15706.00 610.97 57308.98 88888.00 2001-06-01 02:38:07.964 152 15706.65 610.48 57308.25 88888.00 2001-06-01 02:38:08.964 152 15706.26 610.48 57308.73 88888.00 2001-06-01 02:38:09.964 152 15706.26 610.23 57309.10 88888.00 2001-06-01 02:38:10.964 152 15706.26 610.60 57308.61 88888.00 2001-06-01 02:38:11.964 152 15706.52 610.72 57307.88 88888.00 2001-06-01 02:38:12.964 152 15706.00 610.60 57308.00 88888.00 2001-06-01 02:38:13.964 152 15706.52 610.35 57308.00 88888.00 2001-06-01 02:38:14.964 152 15705.74 610.48 57309.10 88888.00 2001-06-01 02:38:15.964 152 15707.04 610.23 57308.25 88888.00 2001-06-01 02:38:16.964 152 15706.39 611.09 57308.61 88888.00 2001-06-01 02:38:17.964 152 15707.04 610.72 57308.37 88888.00 2001-06-01 02:38:18.964 152 15706.65 610.72 57308.12 88888.00 2001-06-01 02:38:19.964 152 15706.26 610.23 57308.37 88888.00 2001-06-01 02:38:20.964 152 15706.65 610.72 57308.12 88888.00 2001-06-01 02:38:21.964 152 15706.78 610.48 57308.86 88888.00 2001-06-01 02:38:22.964 152 15706.39 610.48 57308.00 88888.00 2001-06-01 02:38:23.964 152 15706.78 610.35 57308.25 88888.00 2001-06-01 02:38:24.964 152 15706.91 610.48 57308.61 88888.00 2001-06-01 02:38:25.964 152 15706.65 610.60 57308.37 88888.00 2001-06-01 02:38:26.964 152 15706.78 609.73 57307.88 88888.00 2001-06-01 02:38:27.964 152 15706.65 610.48 57308.37 88888.00 2001-06-01 02:38:28.964 152 15706.78 611.22 57308.25 88888.00 2001-06-01 02:38:29.964 152 15706.52 610.48 57308.73 88888.00 2001-06-01 02:38:30.964 152 15706.78 609.86 57308.00 88888.00 2001-06-01 02:38:31.964 152 15706.26 610.10 57308.25 88888.00 2001-06-01 02:38:32.964 152 15706.39 610.48 57308.61 88888.00 2001-06-01 02:38:33.964 152 15706.78 610.10 57307.76 88888.00 2001-06-01 02:38:34.964 152 15706.26 610.48 57308.37 88888.00 2001-06-01 02:38:35.964 152 15706.26 610.35 57308.37 88888.00 2001-06-01 02:38:36.964 152 15706.78 610.48 57308.61 88888.00 2001-06-01 02:38:37.964 152 15706.13 610.48 57308.00 88888.00 2001-06-01 02:38:38.964 152 15706.65 609.98 57307.63 88888.00 2001-06-01 02:38:39.964 152 15707.17 610.85 57308.00 88888.00 2001-06-01 02:38:40.964 152 15707.04 610.10 57307.76 88888.00 2001-06-01 02:38:41.964 152 15705.87 610.23 57308.00 88888.00 2001-06-01 02:38:42.964 152 15707.30 610.35 57307.51 88888.00 2001-06-01 02:38:43.964 152 15706.26 610.23 57308.00 88888.00 2001-06-01 02:38:44.964 152 15705.87 609.73 57308.49 88888.00 2001-06-01 02:38:45.964 152 15706.65 610.35 57308.25 88888.00 2001-06-01 02:38:46.964 152 15707.04 610.23 57308.73 88888.00 2001-06-01 02:38:47.964 152 15706.39 610.10 57308.49 88888.00 2001-06-01 02:38:48.964 152 15707.04 610.48 57308.00 88888.00 2001-06-01 02:38:49.964 152 15706.91 610.48 57308.37 88888.00 2001-06-01 02:38:50.964 152 15706.78 609.98 57308.12 88888.00 2001-06-01 02:38:51.964 152 15707.17 610.48 57308.00 88888.00 2001-06-01 02:38:52.964 152 15707.17 610.23 57307.88 88888.00 2001-06-01 02:38:53.964 152 15706.39 610.35 57308.25 88888.00 2001-06-01 02:38:54.964 152 15707.04 610.10 57307.63 88888.00 2001-06-01 02:38:55.964 152 15706.91 610.72 57308.25 88888.00 2001-06-01 02:38:56.964 152 15707.04 610.10 57307.63 88888.00 2001-06-01 02:38:57.964 152 15706.26 610.35 57308.00 88888.00 2001-06-01 02:38:58.964 152 15706.52 610.35 57308.12 88888.00 2001-06-01 02:38:59.964 152 15706.91 611.09 57308.37 88888.00 2001-06-01 02:39:00.964 152 15707.04 610.72 57308.49 88888.00 2001-06-01 02:39:01.964 152 15706.52 610.97 57307.76 88888.00 2001-06-01 02:39:02.964 152 15706.78 610.72 57308.00 88888.00 2001-06-01 02:39:03.964 152 15707.69 610.10 57308.00 88888.00 2001-06-01 02:39:04.964 152 15706.78 611.59 57308.00 88888.00 2001-06-01 02:39:05.964 152 15707.43 610.72 57308.49 88888.00 2001-06-01 02:39:06.964 152 15706.91 610.48 57308.25 88888.00 2001-06-01 02:39:07.964 152 15706.91 610.23 57308.25 88888.00 2001-06-01 02:39:08.964 152 15707.17 609.86 57307.39 88888.00 2001-06-01 02:39:09.964 152 15706.39 609.98 57308.25 88888.00 2001-06-01 02:39:10.964 152 15707.04 609.86 57308.37 88888.00 2001-06-01 02:39:11.964 152 15706.91 610.10 57308.25 88888.00 2001-06-01 02:39:12.964 152 15706.91 610.23 57307.39 88888.00 2001-06-01 02:39:13.964 152 15706.78 610.10 57307.88 88888.00 2001-06-01 02:39:14.964 152 15706.91 609.86 57308.49 88888.00 2001-06-01 02:39:15.964 152 15707.04 610.10 57308.00 88888.00 2001-06-01 02:39:16.964 152 15706.91 610.85 57308.25 88888.00 2001-06-01 02:39:17.964 152 15707.17 610.60 57307.76 88888.00 2001-06-01 02:39:18.964 152 15707.30 610.72 57307.76 88888.00 2001-06-01 02:39:19.964 152 15706.78 610.35 57308.37 88888.00 2001-06-01 02:39:20.964 152 15706.91 610.10 57308.25 88888.00 2001-06-01 02:39:21.964 152 15707.69 610.35 57307.51 88888.00 2001-06-01 02:39:22.964 152 15707.43 610.85 57308.25 88888.00 2001-06-01 02:39:23.964 152 15707.43 610.35 57308.49 88888.00 2001-06-01 02:39:24.964 152 15707.17 610.72 57308.12 88888.00 2001-06-01 02:39:25.964 152 15707.56 610.85 57308.25 88888.00 2001-06-01 02:39:26.964 152 15707.17 610.85 57308.25 88888.00 2001-06-01 02:39:27.964 152 15707.04 610.60 57308.00 88888.00 2001-06-01 02:39:28.964 152 15707.17 610.35 57308.25 88888.00 2001-06-01 02:39:29.964 152 15707.04 610.35 57308.00 88888.00 2001-06-01 02:39:30.964 152 15707.43 610.23 57308.12 88888.00 2001-06-01 02:39:31.964 152 15707.17 610.23 57308.37 88888.00 2001-06-01 02:39:32.964 152 15707.30 610.48 57307.76 88888.00 2001-06-01 02:39:33.964 152 15707.43 609.98 57308.12 88888.00 2001-06-01 02:39:34.964 152 15707.17 610.48 57308.12 88888.00 2001-06-01 02:39:35.964 152 15707.30 610.10 57307.76 88888.00 2001-06-01 02:39:36.964 152 15707.04 609.48 57308.37 88888.00 2001-06-01 02:39:37.964 152 15708.08 610.10 57307.76 88888.00 2001-06-01 02:39:38.964 152 15707.82 610.85 57308.73 88888.00 2001-06-01 02:39:39.964 152 15708.08 610.23 57307.76 88888.00 2001-06-01 02:39:40.964 152 15707.17 610.48 57307.63 88888.00 2001-06-01 02:39:41.964 152 15707.17 610.60 57307.76 88888.00 2001-06-01 02:39:42.964 152 15707.43 610.60 57307.88 88888.00 2001-06-01 02:39:43.964 152 15707.82 610.23 57307.76 88888.00 2001-06-01 02:39:44.964 152 15707.30 610.85 57308.37 88888.00 2001-06-01 02:39:45.964 152 15707.56 610.60 57307.63 88888.00 2001-06-01 02:39:46.964 152 15708.21 609.98 57308.49 88888.00 2001-06-01 02:39:47.964 152 15708.21 610.23 57308.49 88888.00 2001-06-01 02:39:48.964 152 15707.56 609.61 57307.76 88888.00 2001-06-01 02:39:49.964 152 15707.95 610.48 57308.86 88888.00 2001-06-01 02:39:50.964 152 15707.56 609.98 57308.37 88888.00 2001-06-01 02:39:51.964 152 15708.34 610.85 57308.00 88888.00 2001-06-01 02:39:52.964 152 15707.56 610.48 57308.25 88888.00 2001-06-01 02:39:53.964 152 15707.69 610.72 57308.25 88888.00 2001-06-01 02:39:54.964 152 15707.82 610.60 57308.61 88888.00 2001-06-01 02:39:55.964 152 15708.08 610.48 57308.37 88888.00 2001-06-01 02:39:56.964 152 15707.30 610.85 57308.12 88888.00 2001-06-01 02:39:57.964 152 15708.08 610.85 57308.61 88888.00 2001-06-01 02:39:58.964 152 15708.34 610.23 57308.61 88888.00 2001-06-01 02:39:59.964 152 15707.95 610.60 57308.37 88888.00 2001-06-01 02:40:00.964 152 15708.34 610.10 57308.12 88888.00 2001-06-01 02:40:01.964 152 15707.82 611.47 57307.76 88888.00 2001-06-01 02:40:02.964 152 15708.08 610.72 57308.37 88888.00 2001-06-01 02:40:03.964 152 15708.73 610.48 57308.12 88888.00 2001-06-01 02:40:04.964 152 15707.69 610.97 57308.12 88888.00 2001-06-01 02:40:05.964 152 15707.95 610.85 57308.00 88888.00 2001-06-01 02:40:06.964 152 15708.21 610.60 57307.76 88888.00 2001-06-01 02:40:07.964 152 15708.73 610.85 57308.86 88888.00 2001-06-01 02:40:08.964 152 15708.73 610.72 57307.63 88888.00 2001-06-01 02:40:09.964 152 15708.73 611.47 57308.00 88888.00 2001-06-01 02:40:10.964 152 15708.21 610.85 57308.37 88888.00 2001-06-01 02:40:11.964 152 15708.86 610.72 57308.61 88888.00 2001-06-01 02:40:12.964 152 15708.47 610.85 57308.37 88888.00 2001-06-01 02:40:13.964 152 15708.60 610.48 57307.88 88888.00 2001-06-01 02:40:14.964 152 15708.73 610.72 57308.25 88888.00 2001-06-01 02:40:15.964 152 15708.21 610.97 57308.25 88888.00 2001-06-01 02:40:16.964 152 15708.47 610.48 57308.25 88888.00 2001-06-01 02:40:17.964 152 15708.47 610.72 57308.12 88888.00 2001-06-01 02:40:18.964 152 15708.73 610.48 57309.10 88888.00 2001-06-01 02:40:19.964 152 15709.25 610.85 57308.86 88888.00 2001-06-01 02:40:20.964 152 15708.47 610.72 57308.49 88888.00 2001-06-01 02:40:21.964 152 15707.95 610.48 57308.12 88888.00 2001-06-01 02:40:22.964 152 15708.73 611.59 57308.12 88888.00 2001-06-01 02:40:23.964 152 15708.21 610.97 57308.37 88888.00 2001-06-01 02:40:24.964 152 15708.99 610.85 57308.98 88888.00 2001-06-01 02:40:25.964 152 15708.86 610.48 57308.61 88888.00 2001-06-01 02:40:26.964 152 15708.73 611.22 57308.37 88888.00 2001-06-01 02:40:27.964 152 15708.99 611.34 57308.49 88888.00 2001-06-01 02:40:28.964 152 15709.51 611.22 57308.61 88888.00 2001-06-01 02:40:29.964 152 15709.25 610.60 57308.86 88888.00 2001-06-01 02:40:30.964 152 15709.12 610.10 57308.37 88888.00 2001-06-01 02:40:31.964 152 15709.38 611.09 57308.73 88888.00 2001-06-01 02:40:32.964 152 15709.77 611.34 57308.73 88888.00 2001-06-01 02:40:33.964 152 15708.21 610.85 57308.73 88888.00 2001-06-01 02:40:34.964 152 15709.38 611.09 57308.86 88888.00 2001-06-01 02:40:35.964 152 15709.38 611.47 57308.61 88888.00 2001-06-01 02:40:36.964 152 15709.12 610.85 57308.49 88888.00 2001-06-01 02:40:37.964 152 15709.25 610.23 57309.47 88888.00 2001-06-01 02:40:38.964 152 15709.38 611.22 57308.37 88888.00 2001-06-01 02:40:39.964 152 15709.38 610.72 57308.61 88888.00 2001-06-01 02:40:40.964 152 15709.64 611.84 57308.73 88888.00 2001-06-01 02:40:41.964 152 15708.86 611.09 57308.37 88888.00 2001-06-01 02:40:42.964 152 15708.86 610.85 57308.12 88888.00 2001-06-01 02:40:43.964 152 15709.77 611.09 57308.49 88888.00 2001-06-01 02:40:44.964 152 15709.12 611.34 57309.10 88888.00 2001-06-01 02:40:45.964 152 15709.25 611.34 57308.37 88888.00 2001-06-01 02:40:46.964 152 15709.51 611.22 57309.10 88888.00 2001-06-01 02:40:47.964 152 15709.38 611.22 57309.10 88888.00 2001-06-01 02:40:48.964 152 15709.64 611.71 57308.86 88888.00 2001-06-01 02:40:49.964 152 15709.12 611.47 57308.86 88888.00 2001-06-01 02:40:50.964 152 15709.90 610.72 57308.98 88888.00 2001-06-01 02:40:51.964 152 15709.12 611.59 57308.86 88888.00 2001-06-01 02:40:52.964 152 15709.12 611.34 57308.37 88888.00 2001-06-01 02:40:53.964 152 15709.25 611.59 57308.61 88888.00 2001-06-01 02:40:54.964 152 15710.16 610.85 57308.86 88888.00 2001-06-01 02:40:55.964 152 15710.29 611.09 57308.25 88888.00 2001-06-01 02:40:56.964 152 15709.38 610.85 57308.49 88888.00 2001-06-01 02:40:57.964 152 15709.77 610.97 57308.86 88888.00 2001-06-01 02:40:58.964 152 15709.38 611.22 57308.49 88888.00 2001-06-01 02:40:59.964 152 15709.51 611.47 57308.86 88888.00 2001-06-01 02:41:00.964 152 15708.99 611.47 57309.10 88888.00 2001-06-01 02:41:01.964 152 15709.77 611.34 57308.49 88888.00 2001-06-01 02:41:02.964 152 15709.12 611.47 57309.22 88888.00 2001-06-01 02:41:03.964 152 15709.12 611.47 57308.73 88888.00 2001-06-01 02:41:04.964 152 15709.25 611.59 57308.12 88888.00 2001-06-01 02:41:05.964 152 15709.25 611.71 57308.98 88888.00 2001-06-01 02:41:06.964 152 15709.51 611.09 57309.22 88888.00 2001-06-01 02:41:07.964 152 15709.25 610.85 57308.49 88888.00 2001-06-01 02:41:08.964 152 15709.12 611.47 57309.10 88888.00 2001-06-01 02:41:09.964 152 15709.77 610.85 57309.22 88888.00 2001-06-01 02:41:10.964 152 15709.12 610.97 57308.61 88888.00 2001-06-01 02:41:11.964 152 15709.64 610.85 57309.22 88888.00 2001-06-01 02:41:12.964 152 15709.64 611.09 57308.61 88888.00 2001-06-01 02:41:13.964 152 15709.38 611.71 57309.71 88888.00 2001-06-01 02:41:14.964 152 15709.12 611.22 57308.98 88888.00 2001-06-01 02:41:15.964 152 15709.64 611.22 57309.59 88888.00 2001-06-01 02:41:16.964 152 15710.03 611.22 57308.86 88888.00 2001-06-01 02:41:17.964 152 15709.51 611.34 57309.10 88888.00 2001-06-01 02:41:18.964 152 15710.03 611.47 57308.86 88888.00 2001-06-01 02:41:19.964 152 15708.99 611.59 57308.49 88888.00 2001-06-01 02:41:20.964 152 15709.51 611.84 57309.71 88888.00 2001-06-01 02:41:21.964 152 15709.25 610.85 57309.10 88888.00 2001-06-01 02:41:22.964 152 15710.16 611.09 57309.10 88888.00 2001-06-01 02:41:23.964 152 15709.51 612.21 57308.86 88888.00 2001-06-01 02:41:24.964 152 15709.12 611.34 57308.98 88888.00 2001-06-01 02:41:25.964 152 15709.64 611.34 57309.22 88888.00 2001-06-01 02:41:26.964 152 15709.77 611.59 57309.47 88888.00 2001-06-01 02:41:27.964 152 15709.12 611.34 57309.35 88888.00 2001-06-01 02:41:28.964 152 15708.99 611.34 57308.73 88888.00 2001-06-01 02:41:29.964 152 15709.12 611.47 57308.61 88888.00 2001-06-01 02:41:30.964 152 15709.77 611.34 57309.47 88888.00 2001-06-01 02:41:31.964 152 15709.25 611.47 57308.37 88888.00 2001-06-01 02:41:32.964 152 15708.86 611.22 57309.59 88888.00 2001-06-01 02:41:33.964 152 15709.51 612.21 57309.10 88888.00 2001-06-01 02:41:34.964 152 15709.25 610.97 57309.47 88888.00 2001-06-01 02:41:35.964 152 15709.51 611.47 57309.10 88888.00 2001-06-01 02:41:36.964 152 15709.90 611.09 57308.98 88888.00 2001-06-01 02:41:37.964 152 15709.25 611.96 57308.98 88888.00 2001-06-01 02:41:38.964 152 15709.77 611.47 57308.61 88888.00 2001-06-01 02:41:39.964 152 15708.86 611.71 57309.35 88888.00 2001-06-01 02:41:40.964 152 15709.25 611.09 57308.98 88888.00 2001-06-01 02:41:41.964 152 15709.12 611.09 57308.98 88888.00 2001-06-01 02:41:42.964 152 15709.90 611.84 57308.61 88888.00 2001-06-01 02:41:43.964 152 15708.73 611.47 57309.59 88888.00 2001-06-01 02:41:44.964 152 15708.34 611.71 57309.10 88888.00 2001-06-01 02:41:45.964 152 15708.99 611.84 57308.98 88888.00 2001-06-01 02:41:46.964 152 15709.25 611.34 57309.47 88888.00 2001-06-01 02:41:47.964 152 15708.73 611.47 57309.10 88888.00 2001-06-01 02:41:48.964 152 15709.12 611.34 57308.98 88888.00 2001-06-01 02:41:49.964 152 15708.99 611.59 57308.61 88888.00 2001-06-01 02:41:50.964 152 15708.86 611.96 57309.10 88888.00 2001-06-01 02:41:51.964 152 15708.73 611.34 57309.59 88888.00 2001-06-01 02:41:52.964 152 15708.99 611.22 57309.59 88888.00 2001-06-01 02:41:53.964 152 15708.73 610.97 57309.47 88888.00 2001-06-01 02:41:54.964 152 15709.38 611.84 57309.22 88888.00 2001-06-01 02:41:55.964 152 15709.25 611.84 57309.71 88888.00 2001-06-01 02:41:56.964 152 15709.25 611.84 57308.98 88888.00 2001-06-01 02:41:57.964 152 15708.86 611.59 57308.61 88888.00 2001-06-01 02:41:58.964 152 15708.73 611.71 57309.59 88888.00 2001-06-01 02:41:59.964 152 15708.99 611.22 57309.47 88888.00 2001-06-01 02:42:00.964 152 15708.34 611.84 57309.84 88888.00 2001-06-01 02:42:01.964 152 15708.60 611.84 57308.73 88888.00 2001-06-01 02:42:02.964 152 15708.99 611.96 57308.61 88888.00 2001-06-01 02:42:03.964 152 15708.99 611.59 57308.98 88888.00 2001-06-01 02:42:04.964 152 15708.73 611.71 57309.47 88888.00 2001-06-01 02:42:05.964 152 15708.99 611.59 57309.22 88888.00 2001-06-01 02:42:06.964 152 15708.73 611.47 57308.73 88888.00 2001-06-01 02:42:07.964 152 15709.38 611.59 57308.98 88888.00 2001-06-01 02:42:08.964 152 15708.73 612.09 57308.86 88888.00 2001-06-01 02:42:09.964 152 15708.21 611.96 57308.61 88888.00 2001-06-01 02:42:10.964 152 15707.56 611.22 57308.86 88888.00 2001-06-01 02:42:11.964 152 15708.86 611.47 57309.10 88888.00 2001-06-01 02:42:12.964 152 15708.34 611.96 57309.59 88888.00 2001-06-01 02:42:13.964 152 15708.99 611.09 57308.86 88888.00 2001-06-01 02:42:14.964 152 15709.25 612.09 57309.35 88888.00 2001-06-01 02:42:15.964 152 15708.60 611.09 57309.22 88888.00 2001-06-01 02:42:16.964 152 15708.34 610.97 57309.59 88888.00 2001-06-01 02:42:17.964 152 15708.60 611.09 57309.10 88888.00 2001-06-01 02:42:18.964 152 15707.56 611.34 57309.22 88888.00 2001-06-01 02:42:19.964 152 15708.21 611.84 57309.10 88888.00 2001-06-01 02:42:20.964 152 15707.95 611.09 57308.73 88888.00 2001-06-01 02:42:21.964 152 15709.12 610.85 57309.35 88888.00 2001-06-01 02:42:22.964 152 15707.69 611.59 57308.73 88888.00 2001-06-01 02:42:23.964 152 15708.73 611.71 57308.86 88888.00 2001-06-01 02:42:24.964 152 15708.08 611.84 57309.22 88888.00 2001-06-01 02:42:25.964 152 15708.34 611.47 57309.22 88888.00 2001-06-01 02:42:26.964 152 15709.25 611.47 57309.84 88888.00 2001-06-01 02:42:27.964 152 15708.34 611.96 57309.10 88888.00 2001-06-01 02:42:28.964 152 15708.21 612.21 57309.59 88888.00 2001-06-01 02:42:29.964 152 15707.43 611.84 57309.47 88888.00 2001-06-01 02:42:30.964 152 15708.21 611.47 57308.86 88888.00 2001-06-01 02:42:31.964 152 15708.47 611.59 57308.98 88888.00 2001-06-01 02:42:32.964 152 15707.82 611.71 57308.73 88888.00 2001-06-01 02:42:33.964 152 15707.95 611.84 57308.86 88888.00 2001-06-01 02:42:34.964 152 15707.69 611.59 57309.35 88888.00 2001-06-01 02:42:35.964 152 15707.69 612.33 57308.86 88888.00 2001-06-01 02:42:36.964 152 15708.08 611.59 57309.47 88888.00 2001-06-01 02:42:37.964 152 15707.17 611.22 57308.98 88888.00 2001-06-01 02:42:38.964 152 15707.82 611.59 57309.59 88888.00 2001-06-01 02:42:39.964 152 15707.56 611.96 57308.98 88888.00 2001-06-01 02:42:40.964 152 15707.69 611.34 57308.61 88888.00 2001-06-01 02:42:41.964 152 15707.69 611.71 57308.37 88888.00 2001-06-01 02:42:42.964 152 15707.04 611.47 57308.98 88888.00 2001-06-01 02:42:43.964 152 15707.17 611.22 57308.98 88888.00 2001-06-01 02:42:44.964 152 15707.69 611.71 57308.73 88888.00 2001-06-01 02:42:45.964 152 15707.69 611.22 57308.98 88888.00 2001-06-01 02:42:46.964 152 15707.69 611.09 57308.25 88888.00 2001-06-01 02:42:47.964 152 15707.82 612.09 57308.98 88888.00 2001-06-01 02:42:48.964 152 15707.43 611.71 57308.98 88888.00 2001-06-01 02:42:49.964 152 15707.17 611.96 57309.10 88888.00 2001-06-01 02:42:50.964 152 15707.69 611.71 57308.49 88888.00 2001-06-01 02:42:51.964 152 15707.43 611.59 57309.10 88888.00 2001-06-01 02:42:52.964 152 15707.56 611.96 57308.86 88888.00 2001-06-01 02:42:53.964 152 15707.04 611.09 57308.37 88888.00 2001-06-01 02:42:54.964 152 15706.78 611.34 57309.10 88888.00 2001-06-01 02:42:55.964 152 15706.91 612.09 57309.22 88888.00 2001-06-01 02:42:56.964 152 15707.69 611.71 57308.98 88888.00 2001-06-01 02:42:57.964 152 15706.91 612.33 57308.12 88888.00 2001-06-01 02:42:58.964 152 15707.04 610.97 57308.25 88888.00 2001-06-01 02:42:59.964 152 15706.91 611.34 57308.49 88888.00 2001-06-01 02:43:00.964 152 15706.39 612.46 57308.98 88888.00 2001-06-01 02:43:01.964 152 15707.30 610.97 57308.61 88888.00 2001-06-01 02:43:02.964 152 15706.65 611.47 57309.35 88888.00 2001-06-01 02:43:03.964 152 15706.91 610.97 57308.73 88888.00 2001-06-01 02:43:04.964 152 15707.17 612.21 57308.73 88888.00 2001-06-01 02:43:05.964 152 15706.26 611.96 57308.86 88888.00 2001-06-01 02:43:06.964 152 15706.39 612.21 57308.98 88888.00 2001-06-01 02:43:07.964 152 15706.52 611.59 57308.49 88888.00 2001-06-01 02:43:08.964 152 15706.78 611.84 57308.86 88888.00 2001-06-01 02:43:09.964 152 15706.26 611.22 57309.10 88888.00 2001-06-01 02:43:10.964 152 15706.13 611.47 57308.25 88888.00 2001-06-01 02:43:11.964 152 15706.52 611.71 57308.37 88888.00 2001-06-01 02:43:12.964 152 15706.39 611.71 57308.86 88888.00 2001-06-01 02:43:13.964 152 15705.87 612.21 57308.86 88888.00 2001-06-01 02:43:14.964 152 15706.13 611.59 57308.98 88888.00 2001-06-01 02:43:15.964 152 15706.13 611.59 57308.61 88888.00 2001-06-01 02:43:16.964 152 15706.00 611.09 57308.73 88888.00 2001-06-01 02:43:17.964 152 15705.61 611.84 57308.98 88888.00 2001-06-01 02:43:18.964 152 15706.13 611.47 57308.86 88888.00 2001-06-01 02:43:19.964 152 15705.87 610.97 57308.37 88888.00 2001-06-01 02:43:20.964 152 15705.22 611.59 57309.10 88888.00 2001-06-01 02:43:21.964 152 15705.87 611.84 57308.86 88888.00 2001-06-01 02:43:22.964 152 15705.87 611.34 57308.61 88888.00 2001-06-01 02:43:23.964 152 15705.74 612.33 57308.98 88888.00 2001-06-01 02:43:24.964 152 15705.61 611.84 57308.73 88888.00 2001-06-01 02:43:25.964 152 15706.00 611.96 57308.61 88888.00 2001-06-01 02:43:26.964 152 15705.61 611.71 57308.37 88888.00 2001-06-01 02:43:27.964 152 15705.87 611.47 57308.61 88888.00 2001-06-01 02:43:28.964 152 15705.35 611.71 57309.10 88888.00 2001-06-01 02:43:29.964 152 15705.22 611.71 57308.49 88888.00 2001-06-01 02:43:30.964 152 15705.35 611.22 57308.61 88888.00 2001-06-01 02:43:31.964 152 15706.13 611.84 57308.61 88888.00 2001-06-01 02:43:32.964 152 15706.13 611.22 57308.12 88888.00 2001-06-01 02:43:33.964 152 15705.09 611.59 57308.98 88888.00 2001-06-01 02:43:34.964 152 15704.96 611.59 57308.61 88888.00 2001-06-01 02:43:35.964 152 15705.35 612.21 57308.49 88888.00 2001-06-01 02:43:36.964 152 15704.70 611.47 57308.98 88888.00 2001-06-01 02:43:37.964 152 15704.96 611.34 57308.12 88888.00 2001-06-01 02:43:38.964 152 15704.96 611.59 57308.49 88888.00 2001-06-01 02:43:39.964 152 15704.83 611.71 57308.73 88888.00 2001-06-01 02:43:40.964 152 15704.83 610.97 57308.73 88888.00 2001-06-01 02:43:41.964 152 15704.44 611.59 57308.25 88888.00 2001-06-01 02:43:42.964 152 15705.61 611.47 57308.12 88888.00 2001-06-01 02:43:43.964 152 15704.70 611.47 57308.25 88888.00 2001-06-01 02:43:44.964 152 15705.09 611.84 57307.88 88888.00 2001-06-01 02:43:45.964 152 15704.57 611.96 57308.12 88888.00 2001-06-01 02:43:46.964 152 15704.83 611.71 57308.73 88888.00 2001-06-01 02:43:47.964 152 15704.70 611.96 57307.88 88888.00 2001-06-01 02:43:48.964 152 15704.31 611.09 57307.76 88888.00 2001-06-01 02:43:49.964 152 15704.31 611.34 57308.49 88888.00 2001-06-01 02:43:50.964 152 15704.05 612.58 57308.37 88888.00 2001-06-01 02:43:51.964 152 15704.44 611.34 57307.88 88888.00 2001-06-01 02:43:52.964 152 15704.57 611.22 57308.00 88888.00 2001-06-01 02:43:53.964 152 15704.05 611.71 57308.25 88888.00 2001-06-01 02:43:54.964 152 15703.79 611.09 57307.88 88888.00 2001-06-01 02:43:55.964 152 15704.70 611.84 57308.00 88888.00 2001-06-01 02:43:56.964 152 15704.57 611.59 57308.61 88888.00 2001-06-01 02:43:57.964 152 15704.57 611.47 57308.37 88888.00 2001-06-01 02:43:58.964 152 15703.92 611.71 57308.61 88888.00 2001-06-01 02:43:59.964 152 15704.05 611.71 57308.12 88888.00 2001-06-01 02:44:00.964 152 15704.18 611.47 57308.12 88888.00 2001-06-01 02:44:01.964 152 15703.66 611.47 57308.37 88888.00 2001-06-01 02:44:02.964 152 15704.18 611.22 57308.25 88888.00 2001-06-01 02:44:03.964 152 15703.40 611.34 57307.88 88888.00 2001-06-01 02:44:04.964 152 15703.27 611.09 57308.12 88888.00 2001-06-01 02:44:05.964 152 15703.79 611.34 57308.61 88888.00 2001-06-01 02:44:06.964 152 15703.40 611.59 57307.88 88888.00 2001-06-01 02:44:07.964 152 15704.05 611.47 57307.27 88888.00 2001-06-01 02:44:08.964 152 15703.92 611.47 57308.00 88888.00 2001-06-01 02:44:09.964 152 15703.92 611.47 57308.25 88888.00 2001-06-01 02:44:10.964 152 15703.53 610.60 57307.63 88888.00 2001-06-01 02:44:11.964 152 15703.92 611.22 57307.63 88888.00 2001-06-01 02:44:12.964 152 15703.27 610.72 57307.88 88888.00 2001-06-01 02:44:13.964 152 15703.14 611.34 57307.88 88888.00 2001-06-01 02:44:14.964 152 15703.66 611.22 57307.76 88888.00 2001-06-01 02:44:15.964 152 15703.40 610.97 57308.00 88888.00 2001-06-01 02:44:16.964 152 15703.40 611.22 57307.88 88888.00 2001-06-01 02:44:17.964 152 15703.01 611.34 57307.88 88888.00 2001-06-01 02:44:18.964 152 15703.92 610.85 57308.12 88888.00 2001-06-01 02:44:19.964 152 15703.01 611.34 57307.76 88888.00 2001-06-01 02:44:20.964 152 15702.62 610.72 57307.63 88888.00 2001-06-01 02:44:21.964 152 15703.79 610.97 57307.51 88888.00 2001-06-01 02:44:22.964 152 15703.66 610.72 57307.51 88888.00 2001-06-01 02:44:23.964 152 15703.14 611.71 57308.00 88888.00 2001-06-01 02:44:24.964 152 15702.75 611.34 57307.14 88888.00 2001-06-01 02:44:25.964 152 15703.27 610.85 57307.39 88888.00 2001-06-01 02:44:26.964 152 15702.75 611.09 57307.76 88888.00 2001-06-01 02:44:27.964 152 15703.40 610.85 57307.39 88888.00 2001-06-01 02:44:28.964 152 15703.27 611.22 57307.02 88888.00 2001-06-01 02:44:29.964 152 15703.53 610.72 57307.63 88888.00 2001-06-01 02:44:30.964 152 15702.88 610.35 57308.00 88888.00 2001-06-01 02:44:31.964 152 15703.27 610.72 57308.00 88888.00 2001-06-01 02:44:32.964 152 15702.62 610.23 57307.14 88888.00 2001-06-01 02:44:33.964 152 15702.49 610.97 57307.63 88888.00 2001-06-01 02:44:34.964 152 15702.88 610.60 57307.76 88888.00 2001-06-01 02:44:35.964 152 15702.88 610.60 57307.39 88888.00 2001-06-01 02:44:36.964 152 15702.75 610.97 57307.88 88888.00 2001-06-01 02:44:37.964 152 15703.27 610.48 57307.51 88888.00 2001-06-01 02:44:38.964 152 15702.36 610.85 57307.27 88888.00 2001-06-01 02:44:39.964 152 15702.88 610.10 57307.88 88888.00 2001-06-01 02:44:40.964 152 15702.75 610.48 57307.63 88888.00 2001-06-01 02:44:41.964 152 15702.88 610.85 57307.76 88888.00 2001-06-01 02:44:42.964 152 15702.75 610.48 57307.51 88888.00 2001-06-01 02:44:43.964 152 15702.36 610.72 57307.14 88888.00 2001-06-01 02:44:44.964 152 15702.23 610.48 57307.02 88888.00 2001-06-01 02:44:45.964 152 15702.10 611.47 57307.51 88888.00 2001-06-01 02:44:46.964 152 15702.36 611.34 57307.51 88888.00 2001-06-01 02:44:47.964 152 15702.36 610.48 57307.27 88888.00 2001-06-01 02:44:48.964 152 15702.49 610.85 57306.90 88888.00 2001-06-01 02:44:49.964 152 15703.01 611.22 57307.63 88888.00 2001-06-01 02:44:50.964 152 15702.88 611.22 57307.51 88888.00 2001-06-01 02:44:51.964 152 15702.75 610.72 57306.90 88888.00 2001-06-01 02:44:52.964 152 15702.36 610.85 57307.39 88888.00 2001-06-01 02:44:53.964 152 15702.62 610.60 57307.27 88888.00 2001-06-01 02:44:54.964 152 15702.36 610.60 57307.02 88888.00 2001-06-01 02:44:55.964 152 15702.75 611.09 57307.51 88888.00 2001-06-01 02:44:56.964 152 15702.49 611.34 57307.02 88888.00 2001-06-01 02:44:57.964 152 15702.62 610.72 57306.66 88888.00 2001-06-01 02:44:58.964 152 15701.84 610.60 57307.14 88888.00 2001-06-01 02:44:59.964 152 15701.84 610.85 57307.39 88888.00 2001-06-01 02:45:00.964 152 15702.10 610.85 57307.51 88888.00 2001-06-01 02:45:01.964 152 15701.33 611.09 57306.90 88888.00 2001-06-01 02:45:02.964 152 15702.36 611.09 57307.02 88888.00 2001-06-01 02:45:03.964 152 15701.71 610.60 57307.39 88888.00 2001-06-01 02:45:04.964 152 15701.97 611.22 57307.39 88888.00 2001-06-01 02:45:05.964 152 15702.36 611.22 57307.63 88888.00 2001-06-01 02:45:06.964 152 15702.10 610.85 57307.14 88888.00 2001-06-01 02:45:07.964 152 15702.62 611.47 57307.02 88888.00 2001-06-01 02:45:08.964 152 15702.10 610.72 57307.51 88888.00 2001-06-01 02:45:09.964 152 15702.10 611.22 57307.27 88888.00 2001-06-01 02:45:10.964 152 15703.01 611.09 57307.14 88888.00 2001-06-01 02:45:11.964 152 15702.36 610.48 57306.90 88888.00 2001-06-01 02:45:12.964 152 15701.33 611.22 57306.29 88888.00 2001-06-01 02:45:13.964 152 15702.75 610.97 57307.39 88888.00 2001-06-01 02:45:14.964 152 15702.36 611.22 57307.51 88888.00 2001-06-01 02:45:15.964 152 15702.62 611.34 57307.02 88888.00 2001-06-01 02:45:16.964 152 15701.84 611.09 57306.54 88888.00 2001-06-01 02:45:17.964 152 15702.62 611.09 57306.54 88888.00 2001-06-01 02:45:18.964 152 15702.10 610.48 57307.14 88888.00 2001-06-01 02:45:19.964 152 15702.10 610.60 57307.39 88888.00 2001-06-01 02:45:20.964 152 15703.14 610.72 57307.02 88888.00 2001-06-01 02:45:21.964 152 15702.36 611.09 57306.54 88888.00 2001-06-01 02:45:22.964 152 15701.97 611.34 57307.39 88888.00 2001-06-01 02:45:23.964 152 15702.36 610.60 57306.66 88888.00 2001-06-01 02:45:24.964 152 15702.62 611.59 57306.54 88888.00 2001-06-01 02:45:25.964 152 15702.10 610.85 57306.41 88888.00 2001-06-01 02:45:26.964 152 15702.36 610.97 57307.02 88888.00 2001-06-01 02:45:27.964 152 15701.97 611.09 57307.02 88888.00 2001-06-01 02:45:28.964 152 15702.10 610.60 57306.41 88888.00 2001-06-01 02:45:29.964 152 15702.49 611.47 57306.05 88888.00 2001-06-01 02:45:30.964 152 15703.01 611.09 57307.76 88888.00 2001-06-01 02:45:31.964 152 15703.01 611.09 57307.02 88888.00 2001-06-01 02:45:32.964 152 15702.36 611.34 57306.78 88888.00 2001-06-01 02:45:33.964 152 15703.01 610.97 57307.02 88888.00 2001-06-01 02:45:34.964 152 15702.36 610.85 57306.90 88888.00 2001-06-01 02:45:35.964 152 15703.01 611.34 57307.02 88888.00 2001-06-01 02:45:36.964 152 15703.01 611.09 57306.90 88888.00 2001-06-01 02:45:37.964 152 15702.62 610.97 57307.14 88888.00 2001-06-01 02:45:38.964 152 15702.10 611.09 57307.14 88888.00 2001-06-01 02:45:39.964 152 15703.01 610.85 57307.39 88888.00 2001-06-01 02:45:40.964 152 15702.36 610.85 57306.41 88888.00 2001-06-01 02:45:41.964 152 15703.27 611.59 57306.90 88888.00 2001-06-01 02:45:42.964 152 15702.62 611.34 57306.90 88888.00 2001-06-01 02:45:43.964 152 15703.14 610.85 57306.78 88888.00 2001-06-01 02:45:44.964 152 15702.62 610.48 57306.41 88888.00 2001-06-01 02:45:45.964 152 15702.75 611.09 57306.90 88888.00 2001-06-01 02:45:46.964 152 15701.97 610.60 57307.27 88888.00 2001-06-01 02:45:47.964 152 15702.62 610.60 57307.02 88888.00 2001-06-01 02:45:48.964 152 15703.14 610.97 57306.66 88888.00 2001-06-01 02:45:49.964 152 15703.40 611.22 57307.02 88888.00 2001-06-01 02:45:50.964 152 15702.88 611.34 57306.78 88888.00 2001-06-01 02:45:51.964 152 15703.27 611.22 57306.90 88888.00 2001-06-01 02:45:52.964 152 15702.88 610.85 57307.02 88888.00 2001-06-01 02:45:53.964 152 15702.62 610.97 57307.27 88888.00 2001-06-01 02:45:54.964 152 15703.92 610.97 57306.90 88888.00 2001-06-01 02:45:55.964 152 15703.40 611.22 57307.88 88888.00 2001-06-01 02:45:56.964 152 15702.36 610.72 57307.14 88888.00 2001-06-01 02:45:57.964 152 15702.75 610.85 57307.02 88888.00 2001-06-01 02:45:58.964 152 15702.36 610.85 57306.78 88888.00 2001-06-01 02:45:59.964 152 15701.97 610.72 57306.54 88888.00 2001-06-01 02:46:00.964 152 15702.62 611.34 57307.02 88888.00 2001-06-01 02:46:01.964 152 15702.62 610.85 57306.54 88888.00 2001-06-01 02:46:02.964 152 15703.01 610.72 57306.66 88888.00 2001-06-01 02:46:03.964 152 15703.40 611.47 57306.54 88888.00 2001-06-01 02:46:04.964 152 15703.53 610.97 57306.41 88888.00 2001-06-01 02:46:05.964 152 15703.79 611.22 57306.54 88888.00 2001-06-01 02:46:06.964 152 15703.79 611.47 57307.14 88888.00 2001-06-01 02:46:07.964 152 15703.27 610.97 57307.02 88888.00 2001-06-01 02:46:08.964 152 15702.75 611.09 57307.39 88888.00 2001-06-01 02:46:09.964 152 15703.40 611.84 57306.90 88888.00 2001-06-01 02:46:10.964 152 15703.27 611.09 57306.90 88888.00 2001-06-01 02:46:11.964 152 15703.01 610.97 57307.02 88888.00 2001-06-01 02:46:12.964 152 15703.27 611.09 57306.90 88888.00 2001-06-01 02:46:13.964 152 15703.53 611.47 57306.90 88888.00 2001-06-01 02:46:14.964 152 15703.27 611.84 57307.02 88888.00 2001-06-01 02:46:15.964 152 15703.14 611.71 57306.66 88888.00 2001-06-01 02:46:16.964 152 15702.62 610.72 57307.39 88888.00 2001-06-01 02:46:17.964 152 15703.53 611.09 57306.66 88888.00 2001-06-01 02:46:18.964 152 15703.92 610.72 57306.66 88888.00 2001-06-01 02:46:19.964 152 15703.92 611.22 57306.54 88888.00 2001-06-01 02:46:20.964 152 15703.14 611.34 57306.90 88888.00 2001-06-01 02:46:21.964 152 15703.14 610.85 57306.90 88888.00 2001-06-01 02:46:22.964 152 15703.79 610.72 57307.51 88888.00 2001-06-01 02:46:23.964 152 15703.27 611.22 57306.78 88888.00 2001-06-01 02:46:24.964 152 15703.27 611.34 57307.14 88888.00 2001-06-01 02:46:25.964 152 15703.92 611.22 57306.66 88888.00 2001-06-01 02:46:26.964 152 15703.79 611.47 57306.54 88888.00 2001-06-01 02:46:27.964 152 15703.92 611.09 57307.02 88888.00 2001-06-01 02:46:28.964 152 15703.53 611.34 57306.54 88888.00 2001-06-01 02:46:29.964 152 15703.53 611.09 57307.02 88888.00 2001-06-01 02:46:30.964 152 15703.53 611.59 57306.90 88888.00 2001-06-01 02:46:31.964 152 15703.01 611.47 57307.14 88888.00 2001-06-01 02:46:32.964 152 15703.66 611.34 57307.27 88888.00 2001-06-01 02:46:33.964 152 15704.31 611.34 57306.17 88888.00 2001-06-01 02:46:34.964 152 15704.05 611.09 57307.27 88888.00 2001-06-01 02:46:35.964 152 15703.66 611.96 57307.02 88888.00 2001-06-01 02:46:36.964 152 15703.92 611.59 57306.54 88888.00 2001-06-01 02:46:37.964 152 15703.79 611.34 57307.14 88888.00 2001-06-01 02:46:38.964 152 15704.18 611.71 57306.78 88888.00 2001-06-01 02:46:39.964 152 15703.40 610.97 57307.76 88888.00 2001-06-01 02:46:40.964 152 15704.18 611.84 57307.76 88888.00 2001-06-01 02:46:41.964 152 15704.05 611.71 57307.14 88888.00 2001-06-01 02:46:42.964 152 15704.31 611.22 57307.51 88888.00 2001-06-01 02:46:43.964 152 15704.18 611.84 57307.02 88888.00 2001-06-01 02:46:44.964 152 15704.96 611.59 57307.51 88888.00 2001-06-01 02:46:45.964 152 15704.57 611.09 57306.90 88888.00 2001-06-01 02:46:46.964 152 15704.18 612.21 57307.02 88888.00 2001-06-01 02:46:47.964 152 15704.57 611.09 57307.63 88888.00 2001-06-01 02:46:48.964 152 15705.22 611.96 57306.54 88888.00 2001-06-01 02:46:49.964 152 15704.31 611.84 57306.90 88888.00 2001-06-01 02:46:50.964 152 15704.18 611.59 57306.78 88888.00 2001-06-01 02:46:51.964 152 15704.57 611.71 57306.90 88888.00 2001-06-01 02:46:52.964 152 15704.31 611.22 57307.14 88888.00 2001-06-01 02:46:53.964 152 15704.18 612.46 57307.02 88888.00 2001-06-01 02:46:54.964 152 15704.05 612.09 57307.76 88888.00 2001-06-01 02:46:55.964 152 15705.22 611.71 57307.27 88888.00 2001-06-01 02:46:56.964 152 15704.44 610.97 57306.78 88888.00 2001-06-01 02:46:57.964 152 15703.66 611.59 57307.27 88888.00 2001-06-01 02:46:58.964 152 15705.22 611.71 57307.88 88888.00 2001-06-01 02:46:59.964 152 15704.57 611.71 57307.39 88888.00 2001-06-01 02:47:00.964 152 15704.83 611.47 57307.88 88888.00 2001-06-01 02:47:01.964 152 15704.05 611.34 57307.63 88888.00 2001-06-01 02:47:02.964 152 15703.92 612.09 57306.90 88888.00 2001-06-01 02:47:03.964 152 15703.92 611.71 57307.63 88888.00 2001-06-01 02:47:04.964 152 15704.70 611.47 57307.88 88888.00 2001-06-01 02:47:05.964 152 15704.57 611.84 57307.39 88888.00 2001-06-01 02:47:06.964 152 15704.96 611.47 57306.90 88888.00 2001-06-01 02:47:07.964 152 15704.83 611.59 57307.02 88888.00 2001-06-01 02:47:08.964 152 15704.57 611.96 57307.27 88888.00 2001-06-01 02:47:09.964 152 15705.09 611.59 57307.14 88888.00 2001-06-01 02:47:10.964 152 15704.57 611.34 57307.63 88888.00 2001-06-01 02:47:11.964 152 15703.92 610.60 57307.02 88888.00 2001-06-01 02:47:12.964 152 15704.83 611.84 57307.63 88888.00 2001-06-01 02:47:13.964 152 15704.83 612.09 57307.63 88888.00 2001-06-01 02:47:14.964 152 15704.96 611.47 57307.88 88888.00 2001-06-01 02:47:15.964 152 15705.09 611.59 57307.63 88888.00 2001-06-01 02:47:16.964 152 15704.70 611.22 57308.00 88888.00 2001-06-01 02:47:17.964 152 15704.96 611.71 57307.27 88888.00 2001-06-01 02:47:18.964 152 15704.96 611.47 57307.27 88888.00 2001-06-01 02:47:19.964 152 15705.35 611.09 57307.27 88888.00 2001-06-01 02:47:20.964 152 15705.22 611.96 57307.88 88888.00 2001-06-01 02:47:21.964 152 15704.57 611.84 57308.00 88888.00 2001-06-01 02:47:22.964 152 15704.83 612.33 57307.14 88888.00 2001-06-01 02:47:23.964 152 15705.09 611.71 57307.76 88888.00 2001-06-01 02:47:24.964 152 15705.22 611.96 57307.39 88888.00 2001-06-01 02:47:25.964 152 15705.09 611.71 57307.63 88888.00 2001-06-01 02:47:26.964 152 15705.35 612.46 57307.88 88888.00 2001-06-01 02:47:27.964 152 15704.70 611.47 57307.63 88888.00 2001-06-01 02:47:28.964 152 15705.61 612.21 57307.39 88888.00 2001-06-01 02:47:29.964 152 15705.22 611.71 57307.76 88888.00 2001-06-01 02:47:30.964 152 15705.48 611.71 57307.51 88888.00 2001-06-01 02:47:31.964 152 15705.22 611.84 57307.39 88888.00 2001-06-01 02:47:32.964 152 15704.96 612.33 57307.02 88888.00 2001-06-01 02:47:33.964 152 15704.83 612.21 57307.88 88888.00 2001-06-01 02:47:34.964 152 15705.61 611.71 57307.27 88888.00 2001-06-01 02:47:35.964 152 15705.74 611.84 57308.00 88888.00 2001-06-01 02:47:36.964 152 15704.70 611.71 57307.76 88888.00 2001-06-01 02:47:37.964 152 15705.74 611.71 57308.12 88888.00 2001-06-01 02:47:38.964 152 15704.96 612.21 57307.76 88888.00 2001-06-01 02:47:39.964 152 15705.61 611.71 57307.76 88888.00 2001-06-01 02:47:40.964 152 15704.83 611.59 57307.14 88888.00 2001-06-01 02:47:41.964 152 15705.22 611.84 57307.51 88888.00 2001-06-01 02:47:42.964 152 15705.35 612.09 57307.39 88888.00 2001-06-01 02:47:43.964 152 15705.09 612.33 57308.00 88888.00 2001-06-01 02:47:44.964 152 15704.83 612.09 57308.12 88888.00 2001-06-01 02:47:45.964 152 15705.22 611.59 57307.76 88888.00 2001-06-01 02:47:46.964 152 15705.35 612.58 57307.39 88888.00 2001-06-01 02:47:47.964 152 15705.09 612.21 57307.39 88888.00 2001-06-01 02:47:48.964 152 15705.74 612.33 57307.27 88888.00 2001-06-01 02:47:49.964 152 15705.48 611.47 57307.51 88888.00 2001-06-01 02:47:50.964 152 15704.96 612.58 57307.27 88888.00 2001-06-01 02:47:51.964 152 15705.35 611.96 57307.63 88888.00 2001-06-01 02:47:52.964 152 15705.35 612.21 57307.51 88888.00 2001-06-01 02:47:53.964 152 15704.83 612.09 57308.12 88888.00 2001-06-01 02:47:54.964 152 15705.61 612.33 57307.88 88888.00 2001-06-01 02:47:55.964 152 15705.87 611.34 57307.76 88888.00 2001-06-01 02:47:56.964 152 15705.48 612.33 57308.12 88888.00 2001-06-01 02:47:57.964 152 15705.87 612.09 57307.63 88888.00 2001-06-01 02:47:58.964 152 15705.48 612.09 57307.88 88888.00 2001-06-01 02:47:59.964 152 15705.74 612.33 57307.51 88888.00 2001-06-01 02:48:00.964 152 15704.96 612.46 57307.39 88888.00 2001-06-01 02:48:01.964 152 15705.48 611.96 57308.61 88888.00 2001-06-01 02:48:02.964 152 15705.87 612.21 57307.14 88888.00 2001-06-01 02:48:03.964 152 15705.22 612.46 57307.76 88888.00 2001-06-01 02:48:04.964 152 15705.09 612.95 57308.25 88888.00 2001-06-01 02:48:05.964 152 15705.87 612.70 57308.49 88888.00 2001-06-01 02:48:06.964 152 15705.09 611.96 57308.00 88888.00 2001-06-01 02:48:07.964 152 15705.22 612.33 57308.00 88888.00 2001-06-01 02:48:08.964 152 15705.35 612.46 57307.88 88888.00 2001-06-01 02:48:09.964 152 15704.96 612.58 57307.63 88888.00 2001-06-01 02:48:10.964 152 15705.61 612.09 57307.88 88888.00 2001-06-01 02:48:11.964 152 15705.74 611.96 57307.88 88888.00 2001-06-01 02:48:12.964 152 15705.61 612.58 57308.12 88888.00 2001-06-01 02:48:13.964 152 15706.26 612.33 57308.00 88888.00 2001-06-01 02:48:14.964 152 15706.00 611.84 57307.39 88888.00 2001-06-01 02:48:15.964 152 15706.26 612.21 57307.88 88888.00 2001-06-01 02:48:16.964 152 15705.74 612.46 57307.63 88888.00 2001-06-01 02:48:17.964 152 15705.35 611.47 57308.49 88888.00 2001-06-01 02:48:18.964 152 15706.00 612.58 57307.88 88888.00 2001-06-01 02:48:19.964 152 15705.61 612.09 57308.25 88888.00 2001-06-01 02:48:20.964 152 15706.00 612.46 57308.12 88888.00 2001-06-01 02:48:21.964 152 15705.87 612.09 57308.25 88888.00 2001-06-01 02:48:22.964 152 15706.13 612.09 57308.25 88888.00 2001-06-01 02:48:23.964 152 15706.13 612.33 57307.88 88888.00 2001-06-01 02:48:24.964 152 15706.13 612.58 57308.00 88888.00 2001-06-01 02:48:25.964 152 15705.22 611.71 57307.76 88888.00 2001-06-01 02:48:26.964 152 15705.61 612.09 57307.76 88888.00 2001-06-01 02:48:27.964 152 15705.74 612.09 57307.76 88888.00 2001-06-01 02:48:28.964 152 15706.00 611.96 57307.39 88888.00 2001-06-01 02:48:29.964 152 15706.26 612.33 57308.12 88888.00 2001-06-01 02:48:30.964 152 15706.26 612.09 57307.88 88888.00 2001-06-01 02:48:31.964 152 15706.00 612.58 57308.12 88888.00 2001-06-01 02:48:32.964 152 15706.26 612.09 57308.00 88888.00 2001-06-01 02:48:33.964 152 15706.26 611.96 57307.76 88888.00 2001-06-01 02:48:34.964 152 15706.39 612.58 57308.00 88888.00 2001-06-01 02:48:35.964 152 15706.78 612.46 57308.25 88888.00 2001-06-01 02:48:36.964 152 15706.39 612.09 57308.25 88888.00 2001-06-01 02:48:37.964 152 15706.26 612.21 57308.37 88888.00 2001-06-01 02:48:38.964 152 15705.87 612.95 57308.49 88888.00 2001-06-01 02:48:39.964 152 15705.74 612.83 57308.37 88888.00 2001-06-01 02:48:40.964 152 15705.87 612.58 57307.88 88888.00 2001-06-01 02:48:41.964 152 15705.87 612.21 57308.49 88888.00 2001-06-01 02:48:42.964 152 15706.13 611.84 57308.37 88888.00 2001-06-01 02:48:43.964 152 15706.78 612.70 57308.61 88888.00 2001-06-01 02:48:44.964 152 15706.52 611.96 57308.00 88888.00 2001-06-01 02:48:45.964 152 15706.52 612.83 57307.76 88888.00 2001-06-01 02:48:46.964 152 15706.65 613.08 57308.12 88888.00 2001-06-01 02:48:47.964 152 15706.65 611.96 57308.49 88888.00 2001-06-01 02:48:48.964 152 15707.04 612.09 57308.73 88888.00 2001-06-01 02:48:49.964 152 15706.26 612.46 57309.10 88888.00 2001-06-01 02:48:50.964 152 15706.26 612.33 57307.88 88888.00 2001-06-01 02:48:51.964 152 15706.52 612.33 57307.88 88888.00 2001-06-01 02:48:52.964 152 15706.13 612.21 57308.49 88888.00 2001-06-01 02:48:53.964 152 15706.78 613.08 57308.37 88888.00 2001-06-01 02:48:54.964 152 15706.13 612.46 57308.61 88888.00 2001-06-01 02:48:55.964 152 15705.87 612.83 57307.51 88888.00 2001-06-01 02:48:56.964 152 15706.13 612.70 57308.98 88888.00 2001-06-01 02:48:57.964 152 15706.13 612.95 57308.49 88888.00 2001-06-01 02:48:58.964 152 15706.26 612.95 57308.73 88888.00 2001-06-01 02:48:59.964 152 15707.30 613.20 57309.22 88888.00 2001-06-01 02:49:00.964 152 15706.39 612.58 57307.88 88888.00 2001-06-01 02:49:01.964 152 15706.39 612.83 57308.49 88888.00 2001-06-01 02:49:02.964 152 15706.39 612.83 57308.61 88888.00 2001-06-01 02:49:03.964 152 15706.39 612.95 57308.49 88888.00 2001-06-01 02:49:04.964 152 15706.26 612.83 57308.86 88888.00 2001-06-01 02:49:05.964 152 15706.52 613.82 57308.12 88888.00 2001-06-01 02:49:06.964 152 15706.52 612.83 57308.37 88888.00 2001-06-01 02:49:07.964 152 15706.26 612.58 57308.73 88888.00 2001-06-01 02:49:08.964 152 15706.65 612.95 57308.86 88888.00 2001-06-01 02:49:09.964 152 15706.52 612.70 57308.61 88888.00 2001-06-01 02:49:10.964 152 15706.39 613.08 57308.00 88888.00 2001-06-01 02:49:11.964 152 15705.74 612.70 57308.37 88888.00 2001-06-01 02:49:12.964 152 15706.78 612.83 57308.37 88888.00 2001-06-01 02:49:13.964 152 15706.13 612.21 57308.49 88888.00 2001-06-01 02:49:14.964 152 15706.52 612.95 57308.61 88888.00 2001-06-01 02:49:15.964 152 15706.13 612.46 57309.22 88888.00 2001-06-01 02:49:16.964 152 15706.52 613.08 57308.86 88888.00 2001-06-01 02:49:17.964 152 15706.39 612.21 57308.98 88888.00 2001-06-01 02:49:18.964 152 15706.39 612.46 57308.61 88888.00 2001-06-01 02:49:19.964 152 15706.00 612.83 57308.61 88888.00 2001-06-01 02:49:20.964 152 15706.78 612.21 57308.73 88888.00 2001-06-01 02:49:21.964 152 15706.26 612.21 57308.98 88888.00 2001-06-01 02:49:22.964 152 15706.91 613.20 57309.22 88888.00 2001-06-01 02:49:23.964 152 15706.52 612.83 57308.98 88888.00 2001-06-01 02:49:24.964 152 15706.65 612.21 57308.49 88888.00 2001-06-01 02:49:25.964 152 15706.26 612.83 57308.12 88888.00 2001-06-01 02:49:26.964 152 15706.78 612.83 57308.25 88888.00 2001-06-01 02:49:27.964 152 15706.65 612.46 57308.86 88888.00 2001-06-01 02:49:28.964 152 15706.00 612.46 57308.61 88888.00 2001-06-01 02:49:29.964 152 15707.04 613.32 57308.61 88888.00 2001-06-01 02:49:30.964 152 15706.91 612.58 57308.49 88888.00 2001-06-01 02:49:31.964 152 15706.91 613.08 57308.00 88888.00 2001-06-01 02:49:32.964 152 15706.39 612.09 57308.25 88888.00 2001-06-01 02:49:33.964 152 15705.74 612.83 57308.86 88888.00 2001-06-01 02:49:34.964 152 15706.65 612.70 57308.49 88888.00 2001-06-01 02:49:35.964 152 15706.65 612.95 57308.37 88888.00 2001-06-01 02:49:36.964 152 15706.00 612.95 57308.73 88888.00 2001-06-01 02:49:37.964 152 15706.91 612.70 57308.98 88888.00 2001-06-01 02:49:38.964 152 15706.52 612.70 57309.10 88888.00 2001-06-01 02:49:39.964 152 15705.74 612.58 57308.49 88888.00 2001-06-01 02:49:40.964 152 15706.13 612.70 57308.73 88888.00 2001-06-01 02:49:41.964 152 15706.00 612.58 57309.22 88888.00 2001-06-01 02:49:42.964 152 15706.52 612.95 57309.35 88888.00 2001-06-01 02:49:43.964 152 15707.17 613.08 57308.73 88888.00 2001-06-01 02:49:44.964 152 15706.91 612.58 57308.49 88888.00 2001-06-01 02:49:45.964 152 15706.78 612.58 57308.98 88888.00 2001-06-01 02:49:46.964 152 15706.91 612.70 57308.86 88888.00 2001-06-01 02:49:47.964 152 15706.65 612.46 57308.73 88888.00 2001-06-01 02:49:48.964 152 15706.65 612.70 57308.98 88888.00 2001-06-01 02:49:49.964 152 15706.78 612.70 57308.98 88888.00 2001-06-01 02:49:50.964 152 15706.78 612.58 57308.86 88888.00 2001-06-01 02:49:51.964 152 15706.91 612.58 57308.98 88888.00 2001-06-01 02:49:52.964 152 15706.26 612.58 57308.61 88888.00 2001-06-01 02:49:53.964 152 15706.13 612.83 57308.61 88888.00 2001-06-01 02:49:54.964 152 15706.65 612.58 57308.49 88888.00 2001-06-01 02:49:55.964 152 15706.52 613.08 57308.73 88888.00 2001-06-01 02:49:56.964 152 15707.17 612.70 57308.61 88888.00 2001-06-01 02:49:57.964 152 15706.65 612.58 57308.73 88888.00 2001-06-01 02:49:58.964 152 15707.30 612.70 57308.12 88888.00 2001-06-01 02:49:59.964 152 15707.04 612.33 57308.61 88888.00 2001-06-01 02:50:00.964 152 15707.30 611.96 57308.86 88888.00 2001-06-01 02:50:01.964 152 15707.56 612.09 57309.22 88888.00 2001-06-01 02:50:02.964 152 15706.91 612.70 57308.49 88888.00 2001-06-01 02:50:03.964 152 15707.30 612.83 57308.86 88888.00 2001-06-01 02:50:04.964 152 15707.04 612.70 57308.73 88888.00 2001-06-01 02:50:05.964 152 15706.91 612.09 57308.49 88888.00 2001-06-01 02:50:06.964 152 15707.17 612.70 57309.10 88888.00 2001-06-01 02:50:07.964 152 15707.17 612.95 57308.12 88888.00 2001-06-01 02:50:08.964 152 15707.56 612.95 57308.49 88888.00 2001-06-01 02:50:09.964 152 15707.56 612.70 57308.86 88888.00 2001-06-01 02:50:10.964 152 15707.30 612.83 57308.98 88888.00 2001-06-01 02:50:11.964 152 15707.69 612.70 57308.98 88888.00 2001-06-01 02:50:12.964 152 15707.43 612.58 57308.73 88888.00 2001-06-01 02:50:13.964 152 15707.17 612.58 57308.98 88888.00 2001-06-01 02:50:14.964 152 15707.69 613.08 57309.22 88888.00 2001-06-01 02:50:15.964 152 15707.95 612.95 57308.37 88888.00 2001-06-01 02:50:16.964 152 15707.82 612.58 57309.35 88888.00 2001-06-01 02:50:17.964 152 15707.56 612.83 57309.35 88888.00 2001-06-01 02:50:18.964 152 15707.56 612.70 57308.98 88888.00 2001-06-01 02:50:19.964 152 15707.17 612.58 57309.22 88888.00 2001-06-01 02:50:20.964 152 15707.17 612.95 57309.47 88888.00 2001-06-01 02:50:21.964 152 15707.95 612.58 57309.35 88888.00 2001-06-01 02:50:22.964 152 15708.21 612.58 57308.73 88888.00 2001-06-01 02:50:23.964 152 15707.82 612.33 57309.10 88888.00 2001-06-01 02:50:24.964 152 15707.82 612.83 57308.98 88888.00 2001-06-01 02:50:25.964 152 15707.56 612.46 57309.47 88888.00 2001-06-01 02:50:26.964 152 15708.08 612.33 57309.22 88888.00 2001-06-01 02:50:27.964 152 15707.17 612.33 57308.73 88888.00 2001-06-01 02:50:28.964 152 15707.56 612.58 57308.86 88888.00 2001-06-01 02:50:29.964 152 15707.30 612.83 57309.35 88888.00 2001-06-01 02:50:30.964 152 15707.82 612.70 57309.22 88888.00 2001-06-01 02:50:31.964 152 15707.95 612.33 57308.73 88888.00 2001-06-01 02:50:32.964 152 15707.69 612.58 57309.47 88888.00 2001-06-01 02:50:33.964 152 15707.69 612.70 57309.10 88888.00 2001-06-01 02:50:34.964 152 15708.34 612.58 57309.10 88888.00 2001-06-01 02:50:35.964 152 15707.95 612.58 57309.96 88888.00 2001-06-01 02:50:36.964 152 15707.69 612.83 57309.84 88888.00 2001-06-01 02:50:37.964 152 15707.82 612.70 57309.35 88888.00 2001-06-01 02:50:38.964 152 15708.60 612.70 57309.22 88888.00 2001-06-01 02:50:39.964 152 15707.56 612.33 57310.08 88888.00 2001-06-01 02:50:40.964 152 15707.69 613.20 57308.73 88888.00 2001-06-01 02:50:41.964 152 15707.82 612.95 57309.35 88888.00 2001-06-01 02:50:42.964 152 15708.60 612.83 57309.59 88888.00 2001-06-01 02:50:43.964 152 15708.34 612.70 57309.22 88888.00 2001-06-01 02:50:44.964 152 15707.56 612.09 57308.98 88888.00 2001-06-01 02:50:45.964 152 15708.47 612.21 57308.86 88888.00 2001-06-01 02:50:46.964 152 15708.34 613.08 57309.47 88888.00 2001-06-01 02:50:47.964 152 15708.60 613.20 57308.98 88888.00 2001-06-01 02:50:48.964 152 15708.08 612.70 57309.71 88888.00 2001-06-01 02:50:49.964 152 15708.21 612.70 57308.86 88888.00 2001-06-01 02:50:50.964 152 15708.34 613.08 57308.98 88888.00 2001-06-01 02:50:51.964 152 15708.60 612.83 57309.22 88888.00 2001-06-01 02:50:52.964 152 15708.21 612.33 57309.22 88888.00 2001-06-01 02:50:53.964 152 15707.69 612.95 57308.98 88888.00 2001-06-01 02:50:54.964 152 15708.60 612.46 57309.22 88888.00 2001-06-01 02:50:55.964 152 15708.73 612.70 57309.47 88888.00 2001-06-01 02:50:56.964 152 15708.21 613.08 57308.98 88888.00 2001-06-01 02:50:57.964 152 15708.21 612.70 57309.47 88888.00 2001-06-01 02:50:58.964 152 15708.34 612.95 57309.47 88888.00 2001-06-01 02:50:59.964 152 15708.86 612.83 57309.47 88888.00 2001-06-01 02:51:00.964 152 15708.34 612.95 57309.35 88888.00 2001-06-01 02:51:01.964 152 15708.86 612.46 57309.10 88888.00 2001-06-01 02:51:02.964 152 15708.21 612.58 57309.47 88888.00 2001-06-01 02:51:03.964 152 15708.86 613.20 57309.35 88888.00 2001-06-01 02:51:04.964 152 15708.47 612.70 57309.47 88888.00 2001-06-01 02:51:05.964 152 15709.38 612.83 57309.59 88888.00 2001-06-01 02:51:06.964 152 15708.86 612.46 57309.35 88888.00 2001-06-01 02:51:07.964 152 15708.60 612.83 57309.35 88888.00 2001-06-01 02:51:08.964 152 15707.95 613.32 57309.47 88888.00 2001-06-01 02:51:09.964 152 15708.34 613.08 57308.98 88888.00 2001-06-01 02:51:10.964 152 15708.47 613.20 57309.35 88888.00 2001-06-01 02:51:11.964 152 15708.08 612.83 57310.08 88888.00 2001-06-01 02:51:12.964 152 15708.08 613.08 57309.47 88888.00 2001-06-01 02:51:13.964 152 15708.08 612.46 57309.71 88888.00 2001-06-01 02:51:14.964 152 15708.34 613.32 57309.10 88888.00 2001-06-01 02:51:15.964 152 15708.60 613.08 57309.47 88888.00 2001-06-01 02:51:16.964 152 15707.56 612.95 57309.10 88888.00 2001-06-01 02:51:17.964 152 15707.95 612.83 57309.10 88888.00 2001-06-01 02:51:18.964 152 15708.08 612.33 57309.59 88888.00 2001-06-01 02:51:19.964 152 15708.86 612.95 57309.47 88888.00 2001-06-01 02:51:20.964 152 15708.86 612.70 57309.84 88888.00 2001-06-01 02:51:21.964 152 15708.60 612.33 57309.71 88888.00 2001-06-01 02:51:22.964 152 15707.69 612.21 57309.71 88888.00 2001-06-01 02:51:23.964 152 15708.99 612.95 57309.59 88888.00 2001-06-01 02:51:24.964 152 15707.69 612.95 57309.47 88888.00 2001-06-01 02:51:25.964 152 15708.60 612.09 57310.08 88888.00 2001-06-01 02:51:26.964 152 15707.82 612.95 57309.84 88888.00 2001-06-01 02:51:27.964 152 15708.60 612.70 57309.71 88888.00 2001-06-01 02:51:28.964 152 15708.73 612.95 57309.47 88888.00 2001-06-01 02:51:29.964 152 15708.21 612.70 57310.08 88888.00 2001-06-01 02:51:30.964 152 15708.34 613.20 57309.22 88888.00 2001-06-01 02:51:31.964 152 15708.47 613.32 57309.59 88888.00 2001-06-01 02:51:32.964 152 15708.60 612.58 57309.71 88888.00 2001-06-01 02:51:33.964 152 15708.73 612.46 57308.73 88888.00 2001-06-01 02:51:34.964 152 15708.47 612.58 57309.71 88888.00 2001-06-01 02:51:35.964 152 15708.47 612.95 57309.10 88888.00 2001-06-01 02:51:36.964 152 15708.86 612.46 57309.84 88888.00 2001-06-01 02:51:37.964 152 15708.73 612.58 57309.71 88888.00 2001-06-01 02:51:38.964 152 15708.08 612.95 57309.35 88888.00 2001-06-01 02:51:39.964 152 15707.95 613.45 57309.35 88888.00 2001-06-01 02:51:40.964 152 15708.86 612.58 57309.47 88888.00 2001-06-01 02:51:41.964 152 15708.73 612.70 57309.47 88888.00 2001-06-01 02:51:42.964 152 15708.34 613.32 57309.84 88888.00 2001-06-01 02:51:43.964 152 15708.21 612.58 57309.71 88888.00 2001-06-01 02:51:44.964 152 15708.86 613.08 57309.71 88888.00 2001-06-01 02:51:45.964 152 15708.73 613.20 57310.32 88888.00 2001-06-01 02:51:46.964 152 15708.21 613.08 57309.71 88888.00 2001-06-01 02:51:47.964 152 15707.95 612.58 57309.22 88888.00 2001-06-01 02:51:48.964 152 15707.95 613.20 57309.84 88888.00 2001-06-01 02:51:49.964 152 15708.21 613.08 57309.71 88888.00 2001-06-01 02:51:50.964 152 15707.69 613.08 57309.96 88888.00 2001-06-01 02:51:51.964 152 15708.21 613.08 57309.71 88888.00 2001-06-01 02:51:52.964 152 15708.21 612.58 57309.84 88888.00 2001-06-01 02:51:53.964 152 15707.95 613.45 57309.84 88888.00 2001-06-01 02:51:54.964 152 15708.60 612.58 57309.96 88888.00 2001-06-01 02:51:55.964 152 15708.21 612.95 57309.71 88888.00 2001-06-01 02:51:56.964 152 15708.08 612.70 57309.71 88888.00 2001-06-01 02:51:57.964 152 15708.08 613.57 57309.47 88888.00 2001-06-01 02:51:58.964 152 15707.95 613.32 57310.08 88888.00 2001-06-01 02:51:59.964 152 15706.91 612.95 57309.59 88888.00 2001-06-01 02:52:00.964 152 15707.95 613.20 57309.22 88888.00 2001-06-01 02:52:01.964 152 15707.95 613.20 57309.59 88888.00 2001-06-01 02:52:02.964 152 15708.08 612.58 57309.71 88888.00 2001-06-01 02:52:03.964 152 15707.69 613.32 57309.84 88888.00 2001-06-01 02:52:04.964 152 15708.08 612.95 57309.84 88888.00 2001-06-01 02:52:05.964 152 15708.21 612.95 57310.08 88888.00 2001-06-01 02:52:06.964 152 15707.56 612.83 57309.47 88888.00 2001-06-01 02:52:07.964 152 15708.08 612.95 57309.47 88888.00 2001-06-01 02:52:08.964 152 15707.56 613.20 57309.10 88888.00 2001-06-01 02:52:09.964 152 15708.34 612.70 57309.35 88888.00 2001-06-01 02:52:10.964 152 15707.95 612.95 57310.20 88888.00 2001-06-01 02:52:11.964 152 15707.69 612.95 57309.10 88888.00 2001-06-01 02:52:12.964 152 15708.08 613.20 57309.59 88888.00 2001-06-01 02:52:13.964 152 15708.08 613.08 57309.71 88888.00 2001-06-01 02:52:14.964 152 15707.69 613.32 57309.84 88888.00 2001-06-01 02:52:15.964 152 15707.56 613.45 57309.35 88888.00 2001-06-01 02:52:16.964 152 15708.34 613.32 57309.35 88888.00 2001-06-01 02:52:17.964 152 15708.08 613.45 57309.96 88888.00 2001-06-01 02:52:18.964 152 15707.30 613.08 57309.10 88888.00 2001-06-01 02:52:19.964 152 15708.08 613.08 57309.84 88888.00 2001-06-01 02:52:20.964 152 15707.95 613.45 57310.32 88888.00 2001-06-01 02:52:21.964 152 15707.69 612.46 57309.35 88888.00 2001-06-01 02:52:22.964 152 15707.95 613.20 57309.71 88888.00 2001-06-01 02:52:23.964 152 15707.95 612.95 57309.22 88888.00 2001-06-01 02:52:24.964 152 15707.30 613.57 57309.59 88888.00 2001-06-01 02:52:25.964 152 15707.69 613.32 57309.59 88888.00 2001-06-01 02:52:26.964 152 15707.69 613.32 57309.96 88888.00 2001-06-01 02:52:27.964 152 15708.21 613.08 57309.71 88888.00 2001-06-01 02:52:28.964 152 15708.47 612.83 57309.35 88888.00 2001-06-01 02:52:29.964 152 15707.69 613.57 57309.22 88888.00 2001-06-01 02:52:30.964 152 15707.69 612.58 57309.47 88888.00 2001-06-01 02:52:31.964 152 15707.56 613.45 57309.59 88888.00 2001-06-01 02:52:32.964 152 15708.08 613.08 57309.59 88888.00 2001-06-01 02:52:33.964 152 15706.91 613.45 57309.47 88888.00 2001-06-01 02:52:34.964 152 15707.43 613.57 57309.10 88888.00 2001-06-01 02:52:35.964 152 15707.82 612.95 57308.98 88888.00 2001-06-01 02:52:36.964 152 15707.30 613.20 57309.96 88888.00 2001-06-01 02:52:37.964 152 15707.30 612.95 57310.08 88888.00 2001-06-01 02:52:38.964 152 15707.69 613.94 57309.84 88888.00 2001-06-01 02:52:39.964 152 15708.08 613.82 57309.71 88888.00 2001-06-01 02:52:40.964 152 15707.43 613.45 57309.71 88888.00 2001-06-01 02:52:41.964 152 15707.17 613.57 57309.47 88888.00 2001-06-01 02:52:42.964 152 15707.43 613.57 57309.96 88888.00 2001-06-01 02:52:43.964 152 15707.17 613.45 57309.71 88888.00 2001-06-01 02:52:44.964 152 15707.95 612.95 57309.84 88888.00 2001-06-01 02:52:45.964 152 15708.08 613.57 57308.73 88888.00 2001-06-01 02:52:46.964 152 15706.52 613.20 57309.35 88888.00 2001-06-01 02:52:47.964 152 15707.30 613.32 57309.22 88888.00 2001-06-01 02:52:48.964 152 15707.30 612.83 57309.71 88888.00 2001-06-01 02:52:49.964 152 15706.91 613.08 57309.22 88888.00 2001-06-01 02:52:50.964 152 15707.69 613.08 57309.71 88888.00 2001-06-01 02:52:51.964 152 15707.69 613.82 57309.96 88888.00 2001-06-01 02:52:52.964 152 15707.95 612.70 57309.47 88888.00 2001-06-01 02:52:53.964 152 15707.43 613.20 57309.47 88888.00 2001-06-01 02:52:54.964 152 15707.56 612.95 57309.96 88888.00 2001-06-01 02:52:55.964 152 15708.21 612.95 57308.98 88888.00 2001-06-01 02:52:56.964 152 15707.56 613.82 57309.10 88888.00 2001-06-01 02:52:57.964 152 15706.91 613.20 57309.59 88888.00 2001-06-01 02:52:58.964 152 15706.91 613.57 57309.10 88888.00 2001-06-01 02:52:59.964 152 15707.43 613.08 57309.35 88888.00 2001-06-01 02:53:00.964 152 15707.04 613.94 57309.10 88888.00 2001-06-01 02:53:01.964 152 15707.30 613.70 57309.84 88888.00 2001-06-01 02:53:02.964 152 15707.30 614.19 57309.59 88888.00 2001-06-01 02:53:03.964 152 15707.43 613.70 57309.71 88888.00 2001-06-01 02:53:04.964 152 15707.69 613.70 57309.71 88888.00 2001-06-01 02:53:05.964 152 15706.78 613.08 57309.71 88888.00 2001-06-01 02:53:06.964 152 15707.69 613.57 57309.35 88888.00 2001-06-01 02:53:07.964 152 15707.56 613.45 57308.49 88888.00 2001-06-01 02:53:08.964 152 15707.56 612.83 57310.81 88888.00 2001-06-01 02:53:09.964 152 15707.82 613.20 57309.84 88888.00 2001-06-01 02:53:10.964 152 15707.30 613.70 57308.98 88888.00 2001-06-01 02:53:11.964 152 15707.30 613.08 57309.96 88888.00 2001-06-01 02:53:12.964 152 15706.91 613.94 57309.96 88888.00 2001-06-01 02:53:13.964 152 15707.82 613.70 57309.59 88888.00 2001-06-01 02:53:14.964 152 15707.17 613.57 57310.08 88888.00 2001-06-01 02:53:15.964 152 15707.17 613.70 57310.32 88888.00 2001-06-01 02:53:16.964 152 15707.04 613.82 57309.35 88888.00 2001-06-01 02:53:17.964 152 15707.30 612.83 57309.71 88888.00 2001-06-01 02:53:18.964 152 15707.17 613.94 57309.71 88888.00 2001-06-01 02:53:19.964 152 15707.17 614.07 57309.47 88888.00 2001-06-01 02:53:20.964 152 15707.56 613.20 57309.96 88888.00 2001-06-01 02:53:21.964 152 15707.17 613.94 57309.22 88888.00 2001-06-01 02:53:22.964 152 15708.21 613.82 57309.71 88888.00 2001-06-01 02:53:23.964 152 15707.04 613.82 57309.71 88888.00 2001-06-01 02:53:24.964 152 15707.04 613.32 57309.47 88888.00 2001-06-01 02:53:25.964 152 15706.78 613.32 57309.84 88888.00 2001-06-01 02:53:26.964 152 15706.65 613.45 57310.20 88888.00 2001-06-01 02:53:27.964 152 15707.43 614.07 57310.32 88888.00 2001-06-01 02:53:28.964 152 15707.17 613.82 57309.47 88888.00 2001-06-01 02:53:29.964 152 15707.56 613.70 57309.35 88888.00 2001-06-01 02:53:30.964 152 15707.30 613.57 57309.84 88888.00 2001-06-01 02:53:31.964 152 15707.17 613.45 57309.96 88888.00 2001-06-01 02:53:32.964 152 15707.43 613.94 57309.47 88888.00 2001-06-01 02:53:33.964 152 15707.69 613.94 57309.84 88888.00 2001-06-01 02:53:34.964 152 15707.04 613.20 57309.35 88888.00 2001-06-01 02:53:35.964 152 15707.04 613.82 57309.96 88888.00 2001-06-01 02:53:36.964 152 15707.17 613.94 57309.84 88888.00 2001-06-01 02:53:37.964 152 15707.17 613.32 57309.84 88888.00 2001-06-01 02:53:38.964 152 15706.78 614.19 57310.32 88888.00 2001-06-01 02:53:39.964 152 15707.56 613.45 57309.84 88888.00 2001-06-01 02:53:40.964 152 15707.17 613.57 57309.84 88888.00 2001-06-01 02:53:41.964 152 15707.43 613.70 57310.08 88888.00 2001-06-01 02:53:42.964 152 15706.78 613.32 57308.86 88888.00 2001-06-01 02:53:43.964 152 15706.91 613.57 57310.32 88888.00 2001-06-01 02:53:44.964 152 15707.56 613.94 57309.96 88888.00 2001-06-01 02:53:45.964 152 15706.78 613.82 57310.57 88888.00 2001-06-01 02:53:46.964 152 15707.69 613.32 57309.59 88888.00 2001-06-01 02:53:47.964 152 15706.91 613.45 57310.20 88888.00 2001-06-01 02:53:48.964 152 15706.91 613.45 57310.08 88888.00 2001-06-01 02:53:49.964 152 15707.30 613.94 57310.08 88888.00 2001-06-01 02:53:50.964 152 15707.30 613.57 57309.71 88888.00 2001-06-01 02:53:51.964 152 15707.17 613.57 57309.71 88888.00 2001-06-01 02:53:52.964 152 15706.91 613.08 57309.84 88888.00 2001-06-01 02:53:53.964 152 15706.26 614.07 57310.32 88888.00 2001-06-01 02:53:54.964 152 15707.30 613.94 57310.45 88888.00 2001-06-01 02:53:55.964 152 15707.30 613.32 57309.84 88888.00 2001-06-01 02:53:56.964 152 15707.04 614.19 57309.96 88888.00 2001-06-01 02:53:57.964 152 15707.56 613.57 57309.71 88888.00 2001-06-01 02:53:58.964 152 15707.04 613.45 57310.08 88888.00 2001-06-01 02:53:59.964 152 15707.43 613.57 57310.20 88888.00 2001-06-01 02:54:00.964 152 15707.43 613.82 57309.96 88888.00 2001-06-01 02:54:01.964 152 15707.56 613.45 57309.35 88888.00 2001-06-01 02:54:02.964 152 15706.91 613.82 57310.08 88888.00 2001-06-01 02:54:03.964 152 15707.30 613.82 57310.08 88888.00 2001-06-01 02:54:04.964 152 15707.56 613.82 57310.08 88888.00 2001-06-01 02:54:05.964 152 15707.17 613.45 57309.84 88888.00 2001-06-01 02:54:06.964 152 15707.30 613.32 57309.59 88888.00 2001-06-01 02:54:07.964 152 15707.30 613.45 57309.71 88888.00 2001-06-01 02:54:08.964 152 15707.69 613.70 57310.32 88888.00 2001-06-01 02:54:09.964 152 15707.17 613.20 57309.47 88888.00 2001-06-01 02:54:10.964 152 15706.39 613.70 57309.59 88888.00 2001-06-01 02:54:11.964 152 15708.08 613.70 57310.32 88888.00 2001-06-01 02:54:12.964 152 15707.17 613.57 57309.96 88888.00 2001-06-01 02:54:13.964 152 15707.17 612.95 57309.59 88888.00 2001-06-01 02:54:14.964 152 15707.30 613.94 57310.08 88888.00 2001-06-01 02:54:15.964 152 15707.43 613.45 57309.71 88888.00 2001-06-01 02:54:16.964 152 15707.17 613.45 57309.59 88888.00 2001-06-01 02:54:17.964 152 15707.30 614.19 57309.22 88888.00 2001-06-01 02:54:18.964 152 15707.82 613.94 57309.59 88888.00 2001-06-01 02:54:19.964 152 15706.91 613.57 57309.59 88888.00 2001-06-01 02:54:20.964 152 15707.17 613.70 57309.96 88888.00 2001-06-01 02:54:21.964 152 15707.82 613.45 57309.35 88888.00 2001-06-01 02:54:22.964 152 15707.30 613.82 57309.47 88888.00 2001-06-01 02:54:23.964 152 15707.43 613.94 57310.08 88888.00 2001-06-01 02:54:24.964 152 15707.69 613.70 57310.08 88888.00 2001-06-01 02:54:25.964 152 15707.69 613.57 57310.08 88888.00 2001-06-01 02:54:26.964 152 15707.04 613.45 57310.08 88888.00 2001-06-01 02:54:27.964 152 15706.91 613.70 57309.59 88888.00 2001-06-01 02:54:28.964 152 15707.17 613.70 57309.71 88888.00 2001-06-01 02:54:29.964 152 15706.65 613.45 57309.59 88888.00 2001-06-01 02:54:30.964 152 15706.91 613.45 57309.71 88888.00 2001-06-01 02:54:31.964 152 15706.91 613.57 57309.71 88888.00 2001-06-01 02:54:32.964 152 15707.82 613.57 57309.35 88888.00 2001-06-01 02:54:33.964 152 15707.17 613.08 57310.20 88888.00 2001-06-01 02:54:34.964 152 15707.30 612.83 57309.84 88888.00 2001-06-01 02:54:35.964 152 15707.43 612.95 57309.84 88888.00 2001-06-01 02:54:36.964 152 15707.30 613.94 57309.84 88888.00 2001-06-01 02:54:37.964 152 15707.43 612.83 57309.35 88888.00 2001-06-01 02:54:38.964 152 15707.30 612.58 57309.71 88888.00 2001-06-01 02:54:39.964 152 15707.30 613.45 57310.57 88888.00 2001-06-01 02:54:40.964 152 15707.04 613.45 57310.32 88888.00 2001-06-01 02:54:41.964 152 15707.82 613.45 57309.71 88888.00 2001-06-01 02:54:42.964 152 15707.69 612.70 57309.96 88888.00 2001-06-01 02:54:43.964 152 15707.56 612.95 57309.96 88888.00 2001-06-01 02:54:44.964 152 15707.69 613.32 57310.08 88888.00 2001-06-01 02:54:45.964 152 15707.56 613.70 57309.96 88888.00 2001-06-01 02:54:46.964 152 15707.43 613.45 57309.84 88888.00 2001-06-01 02:54:47.964 152 15708.08 613.32 57309.96 88888.00 2001-06-01 02:54:48.964 152 15708.08 612.95 57310.08 88888.00 2001-06-01 02:54:49.964 152 15706.91 613.57 57310.20 88888.00 2001-06-01 02:54:50.964 152 15707.56 613.20 57309.84 88888.00 2001-06-01 02:54:51.964 152 15707.82 613.45 57310.32 88888.00 2001-06-01 02:54:52.964 152 15707.56 613.08 57309.59 88888.00 2001-06-01 02:54:53.964 152 15707.17 613.08 57310.20 88888.00 2001-06-01 02:54:54.964 152 15707.56 613.57 57309.59 88888.00 2001-06-01 02:54:55.964 152 15707.04 613.70 57310.20 88888.00 2001-06-01 02:54:56.964 152 15707.95 613.70 57309.96 88888.00 2001-06-01 02:54:57.964 152 15707.56 613.32 57310.32 88888.00 2001-06-01 02:54:58.964 152 15707.56 613.32 57310.08 88888.00 2001-06-01 02:54:59.964 152 15708.73 613.32 57309.96 88888.00 2001-06-01 02:55:00.964 152 15707.43 613.32 57309.59 88888.00 2001-06-01 02:55:01.964 152 15708.34 613.70 57310.08 88888.00 2001-06-01 02:55:02.964 152 15707.69 614.07 57310.32 88888.00 2001-06-01 02:55:03.964 152 15708.08 613.32 57310.69 88888.00 2001-06-01 02:55:04.964 152 15708.08 614.07 57309.96 88888.00 2001-06-01 02:55:05.964 152 15707.82 613.57 57310.08 88888.00 2001-06-01 02:55:06.964 152 15707.56 613.94 57309.84 88888.00 2001-06-01 02:55:07.964 152 15707.95 613.20 57310.20 88888.00 2001-06-01 02:55:08.964 152 15707.43 613.82 57310.32 88888.00 2001-06-01 02:55:09.964 152 15707.56 613.45 57310.32 88888.00 2001-06-01 02:55:10.964 152 15708.08 613.57 57310.32 88888.00 2001-06-01 02:55:11.964 152 15707.95 613.45 57309.47 88888.00 2001-06-01 02:55:12.964 152 15707.04 613.70 57309.71 88888.00 2001-06-01 02:55:13.964 152 15708.47 613.57 57310.57 88888.00 2001-06-01 02:55:14.964 152 15707.30 613.57 57309.84 88888.00 2001-06-01 02:55:15.964 152 15708.73 613.45 57310.08 88888.00 2001-06-01 02:55:16.964 152 15707.69 613.20 57309.84 88888.00 2001-06-01 02:55:17.964 152 15708.47 613.70 57309.71 88888.00 2001-06-01 02:55:18.964 152 15708.34 613.08 57309.35 88888.00 2001-06-01 02:55:19.964 152 15708.34 613.70 57310.20 88888.00 2001-06-01 02:55:20.964 152 15707.95 613.70 57309.84 88888.00 2001-06-01 02:55:21.964 152 15707.82 612.95 57310.32 88888.00 2001-06-01 02:55:22.964 152 15707.95 614.07 57310.32 88888.00 2001-06-01 02:55:23.964 152 15707.95 612.83 57310.08 88888.00 2001-06-01 02:55:24.964 152 15708.34 613.57 57310.69 88888.00 2001-06-01 02:55:25.964 152 15707.43 613.57 57310.20 88888.00 2001-06-01 02:55:26.964 152 15708.08 612.70 57310.20 88888.00 2001-06-01 02:55:27.964 152 15708.34 613.32 57309.47 88888.00 2001-06-01 02:55:28.964 152 15708.86 613.94 57310.20 88888.00 2001-06-01 02:55:29.964 152 15708.34 612.33 57310.20 88888.00 2001-06-01 02:55:30.964 152 15708.21 612.95 57309.96 88888.00 2001-06-01 02:55:31.964 152 15708.08 613.32 57310.32 88888.00 2001-06-01 02:55:32.964 152 15707.82 613.20 57310.08 88888.00 2001-06-01 02:55:33.964 152 15708.47 612.83 57310.20 88888.00 2001-06-01 02:55:34.964 152 15708.99 612.95 57309.59 88888.00 2001-06-01 02:55:35.964 152 15707.95 613.70 57310.20 88888.00 2001-06-01 02:55:36.964 152 15707.69 612.58 57310.08 88888.00 2001-06-01 02:55:37.964 152 15708.73 613.32 57309.84 88888.00 2001-06-01 02:55:38.964 152 15708.34 612.83 57310.69 88888.00 2001-06-01 02:55:39.964 152 15708.21 612.83 57309.71 88888.00 2001-06-01 02:55:40.964 152 15708.47 613.08 57309.96 88888.00 2001-06-01 02:55:41.964 152 15708.21 613.45 57310.20 88888.00 2001-06-01 02:55:42.964 152 15708.34 612.95 57310.81 88888.00 2001-06-01 02:55:43.964 152 15708.34 613.20 57310.08 88888.00 2001-06-01 02:55:44.964 152 15708.34 612.95 57309.84 88888.00 2001-06-01 02:55:45.964 152 15708.34 612.58 57310.20 88888.00 2001-06-01 02:55:46.964 152 15708.60 613.32 57309.96 88888.00 2001-06-01 02:55:47.964 152 15708.60 613.08 57310.20 88888.00 2001-06-01 02:55:48.964 152 15707.82 613.32 57309.71 88888.00 2001-06-01 02:55:49.964 152 15709.38 613.20 57310.20 88888.00 2001-06-01 02:55:50.964 152 15708.34 612.95 57309.71 88888.00 2001-06-01 02:55:51.964 152 15708.86 613.20 57310.57 88888.00 2001-06-01 02:55:52.964 152 15708.21 612.70 57310.08 88888.00 2001-06-01 02:55:53.964 152 15708.60 613.82 57310.20 88888.00 2001-06-01 02:55:54.964 152 15709.12 613.08 57310.32 88888.00 2001-06-01 02:55:55.964 152 15708.99 612.58 57309.84 88888.00 2001-06-01 02:55:56.964 152 15708.99 612.58 57310.94 88888.00 2001-06-01 02:55:57.964 152 15709.25 613.20 57310.57 88888.00 2001-06-01 02:55:58.964 152 15709.12 612.95 57309.84 88888.00 2001-06-01 02:55:59.964 152 15709.12 613.08 57309.84 88888.00 2001-06-01 02:56:00.964 152 15709.25 613.08 57310.08 88888.00 2001-06-01 02:56:01.964 152 15709.51 612.95 57310.45 88888.00 2001-06-01 02:56:02.964 152 15709.51 612.95 57310.32 88888.00 2001-06-01 02:56:03.964 152 15709.51 612.70 57310.69 88888.00 2001-06-01 02:56:04.964 152 15709.38 613.20 57310.45 88888.00 2001-06-01 02:56:05.964 152 15709.51 612.95 57310.08 88888.00 2001-06-01 02:56:06.964 152 15708.73 613.45 57310.32 88888.00 2001-06-01 02:56:07.964 152 15709.77 613.08 57310.08 88888.00 2001-06-01 02:56:08.964 152 15709.38 613.57 57310.08 88888.00 2001-06-01 02:56:09.964 152 15709.12 613.45 57310.69 88888.00 2001-06-01 02:56:10.964 152 15709.64 613.20 57310.81 88888.00 2001-06-01 02:56:11.964 152 15709.51 613.70 57310.45 88888.00 2001-06-01 02:56:12.964 152 15709.25 613.82 57310.81 88888.00 2001-06-01 02:56:13.964 152 15709.51 613.08 57310.81 88888.00 2001-06-01 02:56:14.964 152 15709.64 613.08 57310.08 88888.00 2001-06-01 02:56:15.964 152 15708.99 613.57 57310.32 88888.00 2001-06-01 02:56:16.964 152 15709.38 613.45 57310.32 88888.00 2001-06-01 02:56:17.964 152 15709.64 613.82 57309.71 88888.00 2001-06-01 02:56:18.964 152 15709.51 612.46 57309.84 88888.00 2001-06-01 02:56:19.964 152 15709.51 613.57 57310.45 88888.00 2001-06-01 02:56:20.964 152 15709.77 614.07 57309.96 88888.00 2001-06-01 02:56:21.964 152 15709.77 613.08 57310.45 88888.00 2001-06-01 02:56:22.964 152 15710.03 613.82 57310.32 88888.00 2001-06-01 02:56:23.964 152 15709.51 613.32 57310.32 88888.00 2001-06-01 02:56:24.964 152 15709.77 613.94 57310.32 88888.00 2001-06-01 02:56:25.964 152 15709.90 613.57 57310.45 88888.00 2001-06-01 02:56:26.964 152 15709.77 613.32 57310.08 88888.00 2001-06-01 02:56:27.964 152 15710.16 614.31 57310.57 88888.00 2001-06-01 02:56:28.964 152 15709.51 614.31 57310.69 88888.00 2001-06-01 02:56:29.964 152 15709.77 613.45 57310.20 88888.00 2001-06-01 02:56:30.964 152 15709.38 613.20 57309.96 88888.00 2001-06-01 02:56:31.964 152 15710.68 613.70 57310.94 88888.00 2001-06-01 02:56:32.964 152 15709.12 614.07 57310.32 88888.00 2001-06-01 02:56:33.964 152 15709.77 613.57 57310.94 88888.00 2001-06-01 02:56:34.964 152 15710.42 613.57 57310.20 88888.00 2001-06-01 02:56:35.964 152 15710.68 613.32 57310.32 88888.00 2001-06-01 02:56:36.964 152 15710.68 613.94 57310.45 88888.00 2001-06-01 02:56:37.964 152 15710.03 614.07 57310.08 88888.00 2001-06-01 02:56:38.964 152 15710.03 613.32 57309.71 88888.00 2001-06-01 02:56:39.964 152 15710.68 613.82 57310.94 88888.00 2001-06-01 02:56:40.964 152 15710.29 613.20 57310.81 88888.00 2001-06-01 02:56:41.964 152 15710.29 613.82 57310.69 88888.00 2001-06-01 02:56:42.964 152 15710.03 613.57 57310.94 88888.00 2001-06-01 02:56:43.964 152 15710.29 614.44 57310.57 88888.00 2001-06-01 02:56:44.964 152 15710.16 613.45 57310.20 88888.00 2001-06-01 02:56:45.964 152 15710.16 613.70 57310.94 88888.00 2001-06-01 02:56:46.964 152 15710.16 613.70 57310.57 88888.00 2001-06-01 02:56:47.964 152 15710.81 613.08 57310.57 88888.00 2001-06-01 02:56:48.964 152 15710.29 612.95 57310.69 88888.00 2001-06-01 02:56:49.964 152 15710.16 613.32 57310.69 88888.00 2001-06-01 02:56:50.964 152 15711.20 614.07 57309.84 88888.00 2001-06-01 02:56:51.964 152 15710.81 613.70 57310.81 88888.00 2001-06-01 02:56:52.964 152 15709.90 613.45 57310.81 88888.00 2001-06-01 02:56:53.964 152 15710.55 613.57 57310.08 88888.00 2001-06-01 02:56:54.964 152 15710.81 613.57 57310.69 88888.00 2001-06-01 02:56:55.964 152 15710.81 613.32 57310.45 88888.00 2001-06-01 02:56:56.964 152 15711.07 613.32 57310.69 88888.00 2001-06-01 02:56:57.964 152 15710.29 613.82 57310.32 88888.00 2001-06-01 02:56:58.964 152 15711.07 613.82 57310.69 88888.00 2001-06-01 02:56:59.964 152 15711.20 613.70 57310.57 88888.00 2001-06-01 02:57:00.964 152 15711.20 614.19 57310.20 88888.00 2001-06-01 02:57:01.964 152 15711.33 614.69 57310.20 88888.00 2001-06-01 02:57:02.964 152 15710.42 613.70 57310.20 88888.00 2001-06-01 02:57:03.964 152 15711.20 613.70 57310.20 88888.00 2001-06-01 02:57:04.964 152 15711.72 613.82 57310.32 88888.00 2001-06-01 02:57:05.964 152 15711.33 613.20 57310.45 88888.00 2001-06-01 02:57:06.964 152 15711.72 613.82 57310.57 88888.00 2001-06-01 02:57:07.964 152 15711.46 613.82 57310.81 88888.00 2001-06-01 02:57:08.964 152 15711.85 613.57 57310.81 88888.00 2001-06-01 02:57:09.964 152 15711.33 613.82 57310.45 88888.00 2001-06-01 02:57:10.964 152 15712.11 613.94 57311.67 88888.00 2001-06-01 02:57:11.964 152 15710.94 613.32 57310.81 88888.00 2001-06-01 02:57:12.964 152 15711.33 613.94 57310.81 88888.00 2001-06-01 02:57:13.964 152 15711.46 613.32 57310.94 88888.00 2001-06-01 02:57:14.964 152 15711.72 613.57 57310.45 88888.00 2001-06-01 02:57:15.964 152 15711.72 613.08 57310.94 88888.00 2001-06-01 02:57:16.964 152 15711.85 613.32 57311.67 88888.00 2001-06-01 02:57:17.964 152 15711.59 613.45 57310.94 88888.00 2001-06-01 02:57:18.964 152 15711.46 613.82 57310.57 88888.00 2001-06-01 02:57:19.964 152 15711.59 613.94 57310.57 88888.00 2001-06-01 02:57:20.964 152 15711.46 613.32 57310.94 88888.00 2001-06-01 02:57:21.964 152 15712.11 613.57 57311.18 88888.00 2001-06-01 02:57:22.964 152 15711.72 613.94 57310.45 88888.00 2001-06-01 02:57:23.964 152 15712.37 614.31 57310.94 88888.00 2001-06-01 02:57:24.964 152 15712.50 613.57 57311.30 88888.00 2001-06-01 02:57:25.964 152 15712.11 614.31 57311.18 88888.00 2001-06-01 02:57:26.964 152 15711.85 613.82 57310.81 88888.00 2001-06-01 02:57:27.964 152 15711.46 614.31 57310.81 88888.00 2001-06-01 02:57:28.964 152 15712.24 613.57 57310.45 88888.00 2001-06-01 02:57:29.964 152 15711.07 613.20 57310.94 88888.00 2001-06-01 02:57:30.964 152 15712.24 614.31 57310.94 88888.00 2001-06-01 02:57:31.964 152 15711.98 614.07 57310.81 88888.00 2001-06-01 02:57:32.964 152 15711.72 614.19 57310.94 88888.00 2001-06-01 02:57:33.964 152 15711.98 614.19 57310.81 88888.00 2001-06-01 02:57:34.964 152 15713.02 613.94 57311.55 88888.00 2001-06-01 02:57:35.964 152 15711.98 613.57 57310.57 88888.00 2001-06-01 02:57:36.964 152 15712.11 614.07 57310.81 88888.00 2001-06-01 02:57:37.964 152 15711.98 613.45 57311.18 88888.00 2001-06-01 02:57:38.964 152 15711.72 613.32 57311.18 88888.00 2001-06-01 02:57:39.964 152 15711.72 614.07 57311.91 88888.00 2001-06-01 02:57:40.964 152 15711.85 614.07 57310.94 88888.00 2001-06-01 02:57:41.964 152 15711.98 613.70 57311.06 88888.00 2001-06-01 02:57:42.964 152 15712.76 613.82 57310.81 88888.00 2001-06-01 02:57:43.964 152 15711.85 614.19 57310.20 88888.00 2001-06-01 02:57:44.964 152 15712.11 614.56 57311.30 88888.00 2001-06-01 02:57:45.964 152 15711.85 613.82 57310.94 88888.00 2001-06-01 02:57:46.964 152 15711.98 614.07 57310.81 88888.00 2001-06-01 02:57:47.964 152 15712.37 614.19 57310.69 88888.00 2001-06-01 02:57:48.964 152 15711.85 614.19 57311.18 88888.00 2001-06-01 02:57:49.964 152 15712.24 614.07 57311.18 88888.00 2001-06-01 02:57:50.964 152 15711.85 614.44 57311.43 88888.00 2001-06-01 02:57:51.964 152 15712.24 613.82 57311.55 88888.00 2001-06-01 02:57:52.964 152 15712.24 613.70 57311.30 88888.00 2001-06-01 02:57:53.964 152 15712.24 614.56 57311.30 88888.00 2001-06-01 02:57:54.964 152 15711.72 613.57 57311.06 88888.00 2001-06-01 02:57:55.964 152 15712.50 613.82 57310.69 88888.00 2001-06-01 02:57:56.964 152 15712.24 614.56 57311.55 88888.00 2001-06-01 02:57:57.964 152 15712.76 614.07 57310.94 88888.00 2001-06-01 02:57:58.964 152 15711.72 613.94 57311.18 88888.00 2001-06-01 02:57:59.964 152 15712.37 614.44 57310.94 88888.00 2001-06-01 02:58:00.964 152 15711.07 613.94 57310.94 88888.00 2001-06-01 02:58:01.964 152 15711.98 613.32 57310.69 88888.00 2001-06-01 02:58:02.964 152 15712.24 613.82 57310.81 88888.00 2001-06-01 02:58:03.964 152 15711.72 613.32 57311.43 88888.00 2001-06-01 02:58:04.964 152 15712.37 614.31 57311.06 88888.00 2001-06-01 02:58:05.964 152 15711.72 613.94 57311.18 88888.00 2001-06-01 02:58:06.964 152 15711.33 613.45 57311.18 88888.00 2001-06-01 02:58:07.964 152 15711.98 613.70 57311.43 88888.00 2001-06-01 02:58:08.964 152 15711.72 613.94 57311.18 88888.00 2001-06-01 02:58:09.964 152 15712.37 613.20 57311.30 88888.00 2001-06-01 02:58:10.964 152 15711.98 613.82 57311.18 88888.00 2001-06-01 02:58:11.964 152 15712.11 613.08 57311.06 88888.00 2001-06-01 02:58:12.964 152 15712.11 613.45 57311.06 88888.00 2001-06-01 02:58:13.964 152 15711.85 613.20 57311.18 88888.00 2001-06-01 02:58:14.964 152 15712.50 613.45 57310.81 88888.00 2001-06-01 02:58:15.964 152 15712.11 613.82 57310.94 88888.00 2001-06-01 02:58:16.964 152 15712.11 613.70 57311.18 88888.00 2001-06-01 02:58:17.964 152 15711.59 613.57 57311.55 88888.00 2001-06-01 02:58:18.964 152 15711.85 613.57 57310.94 88888.00 2001-06-01 02:58:19.964 152 15712.37 613.82 57310.81 88888.00 2001-06-01 02:58:20.964 152 15712.11 614.44 57310.69 88888.00 2001-06-01 02:58:21.964 152 15711.98 613.70 57310.94 88888.00 2001-06-01 02:58:22.964 152 15712.76 613.45 57311.18 88888.00 2001-06-01 02:58:23.964 152 15712.11 613.45 57311.18 88888.00 2001-06-01 02:58:24.964 152 15712.11 613.20 57310.32 88888.00 2001-06-01 02:58:25.964 152 15712.50 613.94 57311.06 88888.00 2001-06-01 02:58:26.964 152 15711.59 613.08 57311.55 88888.00 2001-06-01 02:58:27.964 152 15712.11 613.82 57311.18 88888.00 2001-06-01 02:58:28.964 152 15712.24 613.94 57311.06 88888.00 2001-06-01 02:58:29.964 152 15711.59 613.32 57310.94 88888.00 2001-06-01 02:58:30.964 152 15711.85 614.07 57310.81 88888.00 2001-06-01 02:58:31.964 152 15711.85 613.82 57310.57 88888.00 2001-06-01 02:58:32.964 152 15712.50 613.08 57310.94 88888.00 2001-06-01 02:58:33.964 152 15711.72 613.70 57311.30 88888.00 2001-06-01 02:58:34.964 152 15712.11 613.57 57311.55 88888.00 2001-06-01 02:58:35.964 152 15712.89 613.20 57311.18 88888.00 2001-06-01 02:58:36.964 152 15711.72 612.83 57311.30 88888.00 2001-06-01 02:58:37.964 152 15712.63 613.08 57311.79 88888.00 2001-06-01 02:58:38.964 152 15712.50 613.70 57311.67 88888.00 2001-06-01 02:58:39.964 152 15712.11 613.57 57311.30 88888.00 2001-06-01 02:58:40.964 152 15712.11 613.20 57311.43 88888.00 2001-06-01 02:58:41.964 152 15712.11 613.57 57311.18 88888.00 2001-06-01 02:58:42.964 152 15712.11 613.82 57311.43 88888.00 2001-06-01 02:58:43.964 152 15712.37 612.83 57311.67 88888.00 2001-06-01 02:58:44.964 152 15712.11 613.45 57311.67 88888.00 2001-06-01 02:58:45.964 152 15712.24 613.57 57311.55 88888.00 2001-06-01 02:58:46.964 152 15712.37 614.07 57311.43 88888.00 2001-06-01 02:58:47.964 152 15711.98 614.07 57311.30 88888.00 2001-06-01 02:58:48.964 152 15711.98 613.08 57311.30 88888.00 2001-06-01 02:58:49.964 152 15712.63 613.45 57311.30 88888.00 2001-06-01 02:58:50.964 152 15711.72 613.70 57311.55 88888.00 2001-06-01 02:58:51.964 152 15711.98 613.32 57310.94 88888.00 2001-06-01 02:58:52.964 152 15711.98 613.20 57311.43 88888.00 2001-06-01 02:58:53.964 152 15711.72 613.70 57311.67 88888.00 2001-06-01 02:58:54.964 152 15711.85 613.32 57310.32 88888.00 2001-06-01 02:58:55.964 152 15712.37 612.95 57311.43 88888.00 2001-06-01 02:58:56.964 152 15712.11 613.82 57311.06 88888.00 2001-06-01 02:58:57.964 152 15712.76 613.20 57311.30 88888.00 2001-06-01 02:58:58.964 152 15712.63 613.08 57310.81 88888.00 2001-06-01 02:58:59.964 152 15712.37 613.20 57311.55 88888.00 2001-06-01 02:59:00.964 152 15712.24 613.32 57311.91 88888.00 2001-06-01 02:59:01.964 152 15712.24 612.83 57311.06 88888.00 2001-06-01 02:59:02.964 152 15711.98 612.95 57311.06 88888.00 2001-06-01 02:59:03.964 152 15712.11 613.57 57311.79 88888.00 2001-06-01 02:59:04.964 152 15711.98 613.57 57311.18 88888.00 2001-06-01 02:59:05.964 152 15712.11 613.45 57311.67 88888.00 2001-06-01 02:59:06.964 152 15712.76 613.32 57310.81 88888.00 2001-06-01 02:59:07.964 152 15712.24 613.57 57311.18 88888.00 2001-06-01 02:59:08.964 152 15712.24 613.57 57310.69 88888.00 2001-06-01 02:59:09.964 152 15712.11 613.20 57311.43 88888.00 2001-06-01 02:59:10.964 152 15711.46 613.08 57310.57 88888.00 2001-06-01 02:59:11.964 152 15712.50 613.20 57310.69 88888.00 2001-06-01 02:59:12.964 152 15711.85 613.57 57311.30 88888.00 2001-06-01 02:59:13.964 152 15712.11 613.94 57310.57 88888.00 2001-06-01 02:59:14.964 152 15711.85 613.20 57311.06 88888.00 2001-06-01 02:59:15.964 152 15711.72 613.57 57310.69 88888.00 2001-06-01 02:59:16.964 152 15712.11 613.57 57311.18 88888.00 2001-06-01 02:59:17.964 152 15711.98 613.82 57311.06 88888.00 2001-06-01 02:59:18.964 152 15712.24 613.32 57311.79 88888.00 2001-06-01 02:59:19.964 152 15711.59 613.32 57310.57 88888.00 2001-06-01 02:59:20.964 152 15711.33 613.70 57310.81 88888.00 2001-06-01 02:59:21.964 152 15711.72 613.20 57311.18 88888.00 2001-06-01 02:59:22.964 152 15712.63 614.19 57311.67 88888.00 2001-06-01 02:59:23.964 152 15711.46 613.20 57311.18 88888.00 2001-06-01 02:59:24.964 152 15712.37 614.31 57311.79 88888.00 2001-06-01 02:59:25.964 152 15712.11 613.08 57311.30 88888.00 2001-06-01 02:59:26.964 152 15711.46 613.45 57311.55 88888.00 2001-06-01 02:59:27.964 152 15712.24 613.45 57311.06 88888.00 2001-06-01 02:59:28.964 152 15711.20 613.08 57311.18 88888.00 2001-06-01 02:59:29.964 152 15712.24 613.70 57310.94 88888.00 2001-06-01 02:59:30.964 152 15712.50 613.20 57311.55 88888.00 2001-06-01 02:59:31.964 152 15711.85 613.20 57311.30 88888.00 2001-06-01 02:59:32.964 152 15711.72 613.57 57311.18 88888.00 2001-06-01 02:59:33.964 152 15711.85 612.83 57311.67 88888.00 2001-06-01 02:59:34.964 152 15711.33 613.20 57311.43 88888.00 2001-06-01 02:59:35.964 152 15711.59 613.45 57311.30 88888.00 2001-06-01 02:59:36.964 152 15711.72 613.94 57311.43 88888.00 2001-06-01 02:59:37.964 152 15712.37 613.82 57311.06 88888.00 2001-06-01 02:59:38.964 152 15711.72 612.95 57311.67 88888.00 2001-06-01 02:59:39.964 152 15711.98 614.19 57311.79 88888.00 2001-06-01 02:59:40.964 152 15712.37 613.20 57311.43 88888.00 2001-06-01 02:59:41.964 152 15711.85 613.32 57311.55 88888.00 2001-06-01 02:59:42.964 152 15711.20 613.82 57311.43 88888.00 2001-06-01 02:59:43.964 152 15712.37 613.08 57311.18 88888.00 2001-06-01 02:59:44.964 152 15711.33 613.32 57311.18 88888.00 2001-06-01 02:59:45.964 152 15712.63 613.57 57311.18 88888.00 2001-06-01 02:59:46.964 152 15711.98 613.20 57311.43 88888.00 2001-06-01 02:59:47.964 152 15712.11 613.70 57311.06 88888.00 2001-06-01 02:59:48.964 152 15711.59 613.45 57311.67 88888.00 2001-06-01 02:59:49.964 152 15711.59 613.45 57310.69 88888.00 2001-06-01 02:59:50.964 152 15711.85 613.57 57311.55 88888.00 2001-06-01 02:59:51.964 152 15711.46 613.45 57311.18 88888.00 2001-06-01 02:59:52.964 152 15711.85 613.08 57310.81 88888.00 2001-06-01 02:59:53.964 152 15712.11 614.07 57310.81 88888.00 2001-06-01 02:59:54.964 152 15711.33 613.32 57311.67 88888.00 2001-06-01 02:59:55.964 152 15712.63 613.57 57311.18 88888.00 2001-06-01 03:00:00.964 152 15711.59 614.07 57310.94 88888.00 2001-06-01 03:00:01.964 152 15712.76 613.94 57311.55 88888.00 2001-06-01 03:00:02.964 152 15712.24 613.82 57311.30 88888.00 2001-06-01 03:00:03.964 152 15712.24 614.07 57310.81 88888.00 2001-06-01 03:00:04.964 152 15712.63 613.57 57311.06 88888.00 2001-06-01 03:00:05.964 152 15713.02 614.07 57311.06 88888.00 2001-06-01 03:00:06.964 152 15712.50 613.94 57311.18 88888.00 2001-06-01 03:00:07.964 152 15713.15 613.57 57311.67 88888.00 2001-06-01 03:00:08.964 152 15712.24 613.57 57311.06 88888.00 2001-06-01 03:00:09.964 152 15713.02 613.82 57311.06 88888.00 2001-06-01 03:00:10.964 152 15712.63 613.32 57310.81 88888.00 2001-06-01 03:00:11.964 152 15712.24 613.82 57310.94 88888.00 2001-06-01 03:00:12.964 152 15712.76 613.94 57311.30 88888.00 2001-06-01 03:00:13.964 152 15712.89 613.08 57311.43 88888.00 2001-06-01 03:00:14.964 152 15712.37 612.95 57311.67 88888.00 2001-06-01 03:00:15.964 152 15712.63 613.94 57310.69 88888.00 2001-06-01 03:00:16.964 152 15713.02 614.19 57311.55 88888.00 2001-06-01 03:00:17.964 152 15713.02 613.94 57311.18 88888.00 2001-06-01 03:00:18.964 152 15713.02 613.82 57311.55 88888.00 2001-06-01 03:00:19.964 152 15713.15 613.45 57311.67 88888.00 2001-06-01 03:00:20.964 152 15712.76 613.82 57311.43 88888.00 2001-06-01 03:00:21.964 152 15712.76 613.94 57311.43 88888.00 2001-06-01 03:00:22.964 152 15713.15 613.45 57311.06 88888.00 2001-06-01 03:00:23.964 152 15712.63 613.82 57311.43 88888.00 2001-06-01 03:00:24.964 152 15712.50 612.95 57311.43 88888.00 2001-06-01 03:00:25.964 152 15713.28 613.82 57311.30 88888.00 2001-06-01 03:00:26.964 152 15712.76 613.70 57311.43 88888.00 2001-06-01 03:00:27.964 152 15712.63 613.94 57311.43 88888.00 2001-06-01 03:00:28.964 152 15712.63 613.82 57311.91 88888.00 2001-06-01 03:00:29.964 152 15712.89 613.82 57311.79 88888.00 2001-06-01 03:00:30.964 152 15712.50 613.08 57311.67 88888.00 2001-06-01 03:00:31.964 152 15713.54 613.94 57311.43 88888.00 2001-06-01 03:00:32.964 152 15712.37 613.57 57312.04 88888.00 2001-06-01 03:00:33.964 152 15712.76 613.32 57311.06 88888.00 2001-06-01 03:00:34.964 152 15712.50 614.31 57311.18 88888.00 2001-06-01 03:00:35.964 152 15712.63 613.57 57311.55 88888.00 2001-06-01 03:00:36.964 152 15713.28 613.45 57311.43 88888.00 2001-06-01 03:00:37.964 152 15713.67 614.19 57311.18 88888.00 2001-06-01 03:00:38.964 152 15713.28 613.94 57311.67 88888.00 2001-06-01 03:00:39.964 152 15712.89 614.31 57311.55 88888.00 2001-06-01 03:00:40.964 152 15713.41 613.82 57311.79 88888.00 2001-06-01 03:00:41.964 152 15713.02 613.82 57311.18 88888.00 2001-06-01 03:00:42.964 152 15713.15 613.94 57311.67 88888.00 2001-06-01 03:00:43.964 152 15713.28 613.32 57311.18 88888.00 2001-06-01 03:00:44.964 152 15713.28 613.70 57311.55 88888.00 2001-06-01 03:00:45.964 152 15713.28 613.70 57311.67 88888.00 2001-06-01 03:00:46.964 152 15714.06 614.19 57311.18 88888.00 2001-06-01 03:00:47.964 152 15713.80 613.82 57312.04 88888.00 2001-06-01 03:00:48.964 152 15712.37 613.70 57311.67 88888.00 2001-06-01 03:00:49.964 152 15713.28 613.82 57311.79 88888.00 2001-06-01 03:00:50.964 152 15713.54 613.82 57311.06 88888.00 2001-06-01 03:00:51.964 152 15713.54 613.32 57311.30 88888.00 2001-06-01 03:00:52.964 152 15713.80 613.70 57311.18 88888.00 2001-06-01 03:00:53.964 152 15713.93 613.82 57311.43 88888.00 2001-06-01 03:00:54.964 152 15713.80 614.07 57311.55 88888.00 2001-06-01 03:00:55.964 152 15714.19 613.94 57311.06 88888.00 2001-06-01 03:00:56.964 152 15713.80 614.19 57310.94 88888.00 2001-06-01 03:00:57.964 152 15714.45 613.32 57311.43 88888.00 2001-06-01 03:00:58.964 152 15713.54 613.82 57310.94 88888.00 2001-06-01 03:00:59.964 152 15713.28 613.82 57311.30 88888.00 2001-06-01 03:01:00.964 152 15713.93 613.82 57312.28 88888.00 2001-06-01 03:01:01.964 152 15713.54 613.82 57312.04 88888.00 2001-06-01 03:01:02.964 152 15713.67 614.07 57310.69 88888.00 2001-06-01 03:01:03.964 152 15713.67 614.44 57311.30 88888.00 2001-06-01 03:01:04.964 152 15713.67 613.70 57311.18 88888.00 2001-06-01 03:01:05.964 152 15713.67 613.57 57311.43 88888.00 2001-06-01 03:01:06.964 152 15713.93 613.82 57311.55 88888.00 2001-06-01 03:01:07.964 152 15714.32 613.82 57311.30 88888.00 2001-06-01 03:01:08.964 152 15714.19 613.45 57311.67 88888.00 2001-06-01 03:01:09.964 152 15714.19 613.82 57312.28 88888.00 2001-06-01 03:01:10.964 152 15714.32 613.20 57311.43 88888.00 2001-06-01 03:01:11.964 152 15713.80 613.70 57311.30 88888.00 2001-06-01 03:01:12.964 152 15714.06 613.70 57311.67 88888.00 2001-06-01 03:01:13.964 152 15714.06 613.82 57311.55 88888.00 2001-06-01 03:01:14.964 152 15714.58 613.45 57312.04 88888.00 2001-06-01 03:01:15.964 152 15714.32 613.32 57311.67 88888.00 2001-06-01 03:01:16.964 152 15714.84 613.82 57311.43 88888.00 2001-06-01 03:01:17.964 152 15713.67 613.45 57311.43 88888.00 2001-06-01 03:01:18.964 152 15714.45 613.82 57312.28 88888.00 2001-06-01 03:01:19.964 152 15714.06 614.44 57311.43 88888.00 2001-06-01 03:01:20.964 152 15713.41 613.57 57311.79 88888.00 2001-06-01 03:01:21.964 152 15714.06 613.32 57311.55 88888.00 2001-06-01 03:01:22.964 152 15714.45 613.32 57311.43 88888.00 2001-06-01 03:01:23.964 152 15714.06 613.45 57311.79 88888.00 2001-06-01 03:01:24.964 152 15714.06 613.32 57311.55 88888.00 2001-06-01 03:01:25.964 152 15714.06 613.70 57311.91 88888.00 2001-06-01 03:01:26.964 152 15714.45 614.07 57310.81 88888.00 2001-06-01 03:01:27.964 152 15713.80 613.70 57311.30 88888.00 2001-06-01 03:01:28.964 152 15713.93 613.20 57311.30 88888.00 2001-06-01 03:01:29.964 152 15714.45 613.57 57312.04 88888.00 2001-06-01 03:01:30.964 152 15713.54 613.20 57311.67 88888.00 2001-06-01 03:01:31.964 152 15713.67 613.70 57311.55 88888.00 2001-06-01 03:01:32.964 152 15714.58 613.32 57312.04 88888.00 2001-06-01 03:01:33.964 152 15713.80 613.20 57311.91 88888.00 2001-06-01 03:01:34.964 152 15714.19 613.57 57311.30 88888.00 2001-06-01 03:01:35.964 152 15713.80 613.08 57311.91 88888.00 2001-06-01 03:01:36.964 152 15714.71 613.32 57311.91 88888.00 2001-06-01 03:01:37.964 152 15714.06 613.82 57311.79 88888.00 2001-06-01 03:01:38.964 152 15714.06 613.20 57312.52 88888.00 2001-06-01 03:01:39.964 152 15713.93 613.08 57312.16 88888.00 2001-06-01 03:01:40.964 152 15714.32 613.08 57312.04 88888.00 2001-06-01 03:01:41.964 152 15713.41 613.82 57311.91 88888.00 2001-06-01 03:01:42.964 152 15714.97 613.82 57311.67 88888.00 2001-06-01 03:01:43.964 152 15714.97 613.70 57311.79 88888.00 2001-06-01 03:01:44.964 152 15714.58 613.57 57312.16 88888.00 2001-06-01 03:01:45.964 152 15714.45 613.57 57311.55 88888.00 2001-06-01 03:01:46.964 152 15714.19 613.20 57311.43 88888.00 2001-06-01 03:01:47.964 152 15715.10 613.82 57312.28 88888.00 2001-06-01 03:01:48.964 152 15714.84 614.19 57312.52 88888.00 2001-06-01 03:01:49.964 152 15714.45 613.82 57311.91 88888.00 2001-06-01 03:01:50.964 152 15714.58 613.57 57312.16 88888.00 2001-06-01 03:01:51.964 152 15714.45 613.08 57312.16 88888.00 2001-06-01 03:01:52.964 152 15715.10 613.82 57312.16 88888.00 2001-06-01 03:01:53.964 152 15714.71 614.19 57311.67 88888.00 2001-06-01 03:01:54.964 152 15714.06 614.07 57311.30 88888.00 2001-06-01 03:01:55.964 152 15713.54 613.82 57311.79 88888.00 2001-06-01 03:01:56.964 152 15714.58 612.95 57312.28 88888.00 2001-06-01 03:01:57.964 152 15714.97 612.95 57311.67 88888.00 2001-06-01 03:01:58.964 152 15713.80 613.70 57311.79 88888.00 2001-06-01 03:01:59.964 152 15713.93 613.57 57311.91 88888.00 2001-06-01 03:02:00.964 152 15714.06 613.82 57311.91 88888.00 2001-06-01 03:02:01.964 152 15714.19 613.82 57311.79 88888.00 2001-06-01 03:02:02.964 152 15714.58 613.32 57311.91 88888.00 2001-06-01 03:02:03.964 152 15714.06 613.94 57312.28 88888.00 2001-06-01 03:02:04.964 152 15713.93 613.45 57312.52 88888.00 2001-06-01 03:02:05.964 152 15714.84 612.95 57312.28 88888.00 2001-06-01 03:02:06.964 152 15713.67 613.57 57312.40 88888.00 2001-06-01 03:02:07.964 152 15713.54 614.07 57311.79 88888.00 2001-06-01 03:02:08.964 152 15714.32 614.19 57311.91 88888.00 2001-06-01 03:02:09.964 152 15714.19 614.19 57311.91 88888.00 2001-06-01 03:02:10.964 152 15714.97 612.70 57311.43 88888.00 2001-06-01 03:02:11.964 152 15713.93 613.82 57311.67 88888.00 2001-06-01 03:02:12.964 152 15713.93 613.82 57312.04 88888.00 2001-06-01 03:02:13.964 152 15713.80 613.32 57312.28 88888.00 2001-06-01 03:02:14.964 152 15713.93 613.20 57311.55 88888.00 2001-06-01 03:02:15.964 152 15714.45 613.57 57311.91 88888.00 2001-06-01 03:02:16.964 152 15713.54 613.08 57311.67 88888.00 2001-06-01 03:02:17.964 152 15713.80 613.70 57312.04 88888.00 2001-06-01 03:02:18.964 152 15713.41 613.20 57311.91 88888.00 2001-06-01 03:02:19.964 152 15714.06 613.45 57311.18 88888.00 2001-06-01 03:02:20.964 152 15713.54 613.32 57311.18 88888.00 2001-06-01 03:02:21.964 152 15714.19 613.45 57312.04 88888.00 2001-06-01 03:02:22.964 152 15713.80 613.08 57311.79 88888.00 2001-06-01 03:02:23.964 152 15714.06 613.82 57311.55 88888.00 2001-06-01 03:02:24.964 152 15713.54 613.08 57312.77 88888.00 2001-06-01 03:02:25.964 152 15713.15 613.57 57312.65 88888.00 2001-06-01 03:02:26.964 152 15713.80 613.70 57312.16 88888.00 2001-06-01 03:02:27.964 152 15713.02 613.57 57311.55 88888.00 2001-06-01 03:02:28.964 152 15714.06 613.20 57312.16 88888.00 2001-06-01 03:02:29.964 152 15713.41 613.45 57311.55 88888.00 2001-06-01 03:02:30.964 152 15714.19 613.57 57311.55 88888.00 2001-06-01 03:02:31.964 152 15713.93 612.58 57311.43 88888.00 2001-06-01 03:02:32.964 152 15714.32 613.20 57311.43 88888.00 2001-06-01 03:02:33.964 152 15714.06 613.08 57311.43 88888.00 2001-06-01 03:02:34.964 152 15713.54 613.94 57311.91 88888.00 2001-06-01 03:02:35.964 152 15713.80 612.95 57311.55 88888.00 2001-06-01 03:02:36.964 152 15713.15 613.08 57311.30 88888.00 2001-06-01 03:02:37.964 152 15713.67 613.20 57311.55 88888.00 2001-06-01 03:02:38.964 152 15713.28 613.32 57311.18 88888.00 2001-06-01 03:02:39.964 152 15713.67 613.20 57311.91 88888.00 2001-06-01 03:02:40.964 152 15713.41 613.45 57311.79 88888.00 2001-06-01 03:02:41.964 152 15713.41 613.20 57312.16 88888.00 2001-06-01 03:02:42.964 152 15713.28 613.57 57311.67 88888.00 2001-06-01 03:02:43.964 152 15713.41 612.83 57312.65 88888.00 2001-06-01 03:02:44.964 152 15713.02 613.32 57311.91 88888.00 2001-06-01 03:02:45.964 152 15713.41 613.08 57311.30 88888.00 2001-06-01 03:02:46.964 152 15713.02 613.45 57312.16 88888.00 2001-06-01 03:02:47.964 152 15713.28 613.32 57311.67 88888.00 2001-06-01 03:02:48.964 152 15713.02 612.95 57311.43 88888.00 2001-06-01 03:02:49.964 152 15713.93 613.32 57311.18 88888.00 2001-06-01 03:02:50.964 152 15713.67 612.70 57311.79 88888.00 2001-06-01 03:02:51.964 152 15713.28 612.83 57311.06 88888.00 2001-06-01 03:02:52.964 152 15713.67 612.33 57311.55 88888.00 2001-06-01 03:02:53.964 152 15713.67 613.45 57311.91 88888.00 2001-06-01 03:02:54.964 152 15713.80 612.83 57311.43 88888.00 2001-06-01 03:02:55.964 152 15713.54 613.08 57311.67 88888.00 2001-06-01 03:02:56.964 152 15713.54 613.20 57311.79 88888.00 2001-06-01 03:02:57.964 152 15713.67 612.83 57310.94 88888.00 2001-06-01 03:02:58.964 152 15713.28 612.83 57311.79 88888.00 2001-06-01 03:02:59.964 152 15713.15 612.95 57311.91 88888.00 2001-06-01 03:03:00.964 152 15714.19 613.08 57310.81 88888.00 2001-06-01 03:03:01.964 152 15713.93 613.20 57311.91 88888.00 2001-06-01 03:03:02.964 152 15713.15 613.45 57311.79 88888.00 2001-06-01 03:03:03.964 152 15712.89 612.95 57311.79 88888.00 2001-06-01 03:03:04.964 152 15713.41 613.32 57311.55 88888.00 2001-06-01 03:03:05.964 152 15714.06 612.95 57311.67 88888.00 2001-06-01 03:03:06.964 152 15713.02 612.83 57311.06 88888.00 2001-06-01 03:03:07.964 152 15714.06 613.20 57311.91 88888.00 2001-06-01 03:03:08.964 152 15714.06 613.08 57311.67 88888.00 2001-06-01 03:03:09.964 152 15714.32 613.20 57311.79 88888.00 2001-06-01 03:03:10.964 152 15713.15 612.95 57311.18 88888.00 2001-06-01 03:03:11.964 152 15713.28 613.08 57311.55 88888.00 2001-06-01 03:03:12.964 152 15713.41 612.83 57311.67 88888.00 2001-06-01 03:03:13.964 152 15714.06 612.33 57311.43 88888.00 2001-06-01 03:03:14.964 152 15713.28 612.46 57311.43 88888.00 2001-06-01 03:03:15.964 152 15713.67 613.94 57311.18 88888.00 2001-06-01 03:03:16.964 152 15713.28 613.08 57311.43 88888.00 2001-06-01 03:03:17.964 152 15713.67 614.07 57310.69 88888.00 2001-06-01 03:03:18.964 152 15713.54 613.08 57311.67 88888.00 2001-06-01 03:03:19.964 152 15713.15 613.20 57311.79 88888.00 2001-06-01 03:03:20.964 152 15713.54 612.70 57311.43 88888.00 2001-06-01 03:03:21.964 152 15713.54 613.57 57311.55 88888.00 2001-06-01 03:03:22.964 152 15713.54 613.08 57311.30 88888.00 2001-06-01 03:03:23.964 152 15713.15 613.32 57311.55 88888.00 2001-06-01 03:03:24.964 152 15713.41 612.70 57311.79 88888.00 2001-06-01 03:03:25.964 152 15713.80 612.83 57311.30 88888.00 2001-06-01 03:03:26.964 152 15713.67 613.20 57311.30 88888.00 2001-06-01 03:03:27.964 152 15714.19 612.46 57310.94 88888.00 2001-06-01 03:03:28.964 152 15713.54 613.57 57311.43 88888.00 2001-06-01 03:03:29.964 152 15713.41 613.57 57311.18 88888.00 2001-06-01 03:03:30.964 152 15713.67 613.08 57311.18 88888.00 2001-06-01 03:03:31.964 152 15713.28 613.45 57311.43 88888.00 2001-06-01 03:03:32.964 152 15713.41 613.57 57310.94 88888.00 2001-06-01 03:03:33.964 152 15713.15 612.83 57311.18 88888.00 2001-06-01 03:03:34.964 152 15713.15 613.32 57311.06 88888.00 2001-06-01 03:03:35.964 152 15713.15 612.95 57311.30 88888.00 2001-06-01 03:03:36.964 152 15713.41 612.95 57311.79 88888.00 2001-06-01 03:03:37.964 152 15713.80 613.20 57311.67 88888.00 2001-06-01 03:03:38.964 152 15713.28 613.82 57312.16 88888.00 2001-06-01 03:03:39.964 152 15713.02 612.95 57311.67 88888.00 2001-06-01 03:03:40.964 152 15713.28 612.70 57311.18 88888.00 2001-06-01 03:03:41.964 152 15713.67 613.57 57311.30 88888.00 2001-06-01 03:03:42.964 152 15713.41 613.32 57311.67 88888.00 2001-06-01 03:03:43.964 152 15713.54 613.20 57311.30 88888.00 2001-06-01 03:03:44.964 152 15714.06 612.95 57311.79 88888.00 2001-06-01 03:03:45.964 152 15712.76 613.20 57311.79 88888.00 2001-06-01 03:03:46.964 152 15713.41 613.57 57311.30 88888.00 2001-06-01 03:03:47.964 152 15713.41 612.70 57311.55 88888.00 2001-06-01 03:03:48.964 152 15713.02 612.95 57312.04 88888.00 2001-06-01 03:03:49.964 152 15713.41 613.08 57311.30 88888.00 2001-06-01 03:03:50.964 152 15713.15 612.46 57311.67 88888.00 2001-06-01 03:03:51.964 152 15713.54 613.08 57311.79 88888.00 2001-06-01 03:03:52.964 152 15713.41 612.70 57311.67 88888.00 2001-06-01 03:03:53.964 152 15713.93 612.83 57311.55 88888.00 2001-06-01 03:03:54.964 152 15714.06 612.95 57311.06 88888.00 2001-06-01 03:03:55.964 152 15713.15 612.46 57311.18 88888.00 2001-06-01 03:03:56.964 152 15713.41 613.08 57311.18 88888.00 2001-06-01 03:03:57.964 152 15714.06 612.46 57311.55 88888.00 2001-06-01 03:03:58.964 152 15713.93 613.20 57310.81 88888.00 2001-06-01 03:03:59.964 152 15713.41 612.58 57311.06 88888.00 2001-06-01 03:04:00.964 152 15714.06 613.45 57311.55 88888.00 2001-06-01 03:04:01.964 152 15713.67 613.20 57311.30 88888.00 2001-06-01 03:04:02.964 152 15713.80 612.70 57311.18 88888.00 2001-06-01 03:04:03.964 152 15712.63 612.95 57310.57 88888.00 2001-06-01 03:04:04.964 152 15713.15 612.58 57310.69 88888.00 2001-06-01 03:04:05.964 152 15713.41 613.08 57311.67 88888.00 2001-06-01 03:04:06.964 152 15713.54 613.20 57311.30 88888.00 2001-06-01 03:04:07.964 152 15713.41 612.58 57311.30 88888.00 2001-06-01 03:04:08.964 152 15713.93 612.83 57311.67 88888.00 2001-06-01 03:04:09.964 152 15713.15 612.21 57311.30 88888.00 2001-06-01 03:04:10.964 152 15713.80 612.70 57311.18 88888.00 2001-06-01 03:04:11.964 152 15712.89 612.95 57311.43 88888.00 2001-06-01 03:04:12.964 152 15713.80 612.95 57310.81 88888.00 2001-06-01 03:04:13.964 152 15713.28 613.32 57311.79 88888.00 2001-06-01 03:04:14.964 152 15713.80 613.20 57311.06 88888.00 2001-06-01 03:04:15.964 152 15713.15 613.32 57311.30 88888.00 2001-06-01 03:04:16.964 152 15714.32 612.83 57311.55 88888.00 2001-06-01 03:04:17.964 152 15714.19 613.32 57311.18 88888.00 2001-06-01 03:04:18.964 152 15713.67 613.32 57311.06 88888.00 2001-06-01 03:04:19.964 152 15713.80 613.08 57311.30 88888.00 2001-06-01 03:04:20.964 152 15713.28 613.08 57310.94 88888.00 2001-06-01 03:04:21.964 152 15714.19 613.45 57311.18 88888.00 2001-06-01 03:04:22.964 152 15713.41 613.08 57311.06 88888.00 2001-06-01 03:04:23.964 152 15713.80 612.58 57311.43 88888.00 2001-06-01 03:04:24.964 152 15713.02 613.82 57310.94 88888.00 2001-06-01 03:04:25.964 152 15713.54 613.32 57311.30 88888.00 2001-06-01 03:04:26.964 152 15713.80 612.70 57311.30 88888.00 2001-06-01 03:04:27.964 152 15713.41 612.70 57311.43 88888.00 2001-06-01 03:04:28.964 152 15713.54 612.95 57311.06 88888.00 2001-06-01 03:04:29.964 152 15714.06 612.83 57311.43 88888.00 2001-06-01 03:04:30.964 152 15713.80 613.20 57311.43 88888.00 2001-06-01 03:04:31.964 152 15713.67 613.20 57311.43 88888.00 2001-06-01 03:04:32.964 152 15713.28 613.08 57311.30 88888.00 2001-06-01 03:04:33.964 152 15713.67 612.83 57311.67 88888.00 2001-06-01 03:04:34.964 152 15714.19 613.70 57311.18 88888.00 2001-06-01 03:04:35.964 152 15713.80 613.82 57311.30 88888.00 2001-06-01 03:04:36.964 152 15713.93 613.32 57311.55 88888.00 2001-06-01 03:04:37.964 152 15713.41 613.08 57311.06 88888.00 2001-06-01 03:04:38.964 152 15713.93 613.08 57311.67 88888.00 2001-06-01 03:04:39.964 152 15713.93 613.20 57311.43 88888.00 2001-06-01 03:04:40.964 152 15713.41 613.32 57311.30 88888.00 2001-06-01 03:04:41.964 152 15713.67 613.45 57311.67 88888.00 2001-06-01 03:04:42.964 152 15714.58 613.45 57311.30 88888.00 2001-06-01 03:04:43.964 152 15714.19 613.20 57311.06 88888.00 2001-06-01 03:04:44.964 152 15713.67 613.20 57311.55 88888.00 2001-06-01 03:04:45.964 152 15714.19 613.70 57311.91 88888.00 2001-06-01 03:04:46.964 152 15714.06 613.57 57310.81 88888.00 2001-06-01 03:04:47.964 152 15714.32 613.70 57311.18 88888.00 2001-06-01 03:04:48.964 152 15714.06 613.94 57311.06 88888.00 2001-06-01 03:04:49.964 152 15713.93 613.94 57311.43 88888.00 2001-06-01 03:04:50.964 152 15713.67 613.45 57312.28 88888.00 2001-06-01 03:04:51.964 152 15713.67 613.20 57311.30 88888.00 2001-06-01 03:04:52.964 152 15713.54 613.57 57311.55 88888.00 2001-06-01 03:04:53.964 152 15714.06 613.20 57311.30 88888.00 2001-06-01 03:04:54.964 152 15713.93 612.83 57310.94 88888.00 2001-06-01 03:04:55.964 152 15713.54 613.08 57311.43 88888.00 2001-06-01 03:04:56.964 152 15713.93 613.32 57310.57 88888.00 2001-06-01 03:04:57.964 152 15714.32 613.20 57311.06 88888.00 2001-06-01 03:04:58.964 152 15714.19 612.83 57311.30 88888.00 2001-06-01 03:04:59.964 152 15714.06 613.32 57310.94 88888.00 2001-06-01 03:05:00.964 152 15714.45 613.70 57310.69 88888.00 2001-06-01 03:05:01.964 152 15713.80 613.70 57311.55 88888.00 2001-06-01 03:05:02.964 152 15714.06 613.32 57310.69 88888.00 2001-06-01 03:05:03.964 152 15713.41 613.20 57310.69 88888.00 2001-06-01 03:05:04.964 152 15714.32 613.08 57311.55 88888.00 2001-06-01 03:05:05.964 152 15713.93 613.20 57311.43 88888.00 2001-06-01 03:05:06.964 152 15713.67 613.45 57311.30 88888.00 2001-06-01 03:05:07.964 152 15714.32 612.70 57310.45 88888.00 2001-06-01 03:05:08.964 152 15713.41 613.08 57311.55 88888.00 2001-06-01 03:05:09.964 152 15714.06 613.82 57311.55 88888.00 2001-06-01 03:05:10.964 152 15714.71 612.58 57311.30 88888.00 2001-06-01 03:05:11.964 152 15714.06 613.08 57311.67 88888.00 2001-06-01 03:05:12.964 152 15713.54 614.07 57311.06 88888.00 2001-06-01 03:05:13.964 152 15714.06 612.83 57310.94 88888.00 2001-06-01 03:05:14.964 152 15714.06 613.57 57311.30 88888.00 2001-06-01 03:05:15.964 152 15714.19 613.70 57311.18 88888.00 2001-06-01 03:05:16.964 152 15713.93 613.08 57311.30 88888.00 2001-06-01 03:05:17.964 152 15713.54 612.70 57311.18 88888.00 2001-06-01 03:05:18.964 152 15713.93 613.20 57311.43 88888.00 2001-06-01 03:05:19.964 152 15714.06 613.08 57310.94 88888.00 2001-06-01 03:05:20.964 152 15713.67 614.07 57311.18 88888.00 2001-06-01 03:05:21.964 152 15713.93 612.95 57311.18 88888.00 2001-06-01 03:05:22.964 152 15713.93 613.08 57310.94 88888.00 2001-06-01 03:05:23.964 152 15713.93 612.70 57310.69 88888.00 2001-06-01 03:05:24.964 152 15713.41 613.08 57310.69 88888.00 2001-06-01 03:05:25.964 152 15713.28 613.32 57311.18 88888.00 2001-06-01 03:05:26.964 152 15713.93 613.08 57311.67 88888.00 2001-06-01 03:05:27.964 152 15713.80 613.70 57311.55 88888.00 2001-06-01 03:05:28.964 152 15713.02 613.08 57311.55 88888.00 2001-06-01 03:05:29.964 152 15713.41 613.20 57310.81 88888.00 2001-06-01 03:05:30.964 152 15713.41 613.20 57311.43 88888.00 2001-06-01 03:05:31.964 152 15713.41 613.20 57311.43 88888.00 2001-06-01 03:05:32.964 152 15713.28 613.08 57310.94 88888.00 2001-06-01 03:05:33.964 152 15713.15 613.08 57311.18 88888.00 2001-06-01 03:05:34.964 152 15713.28 612.95 57311.30 88888.00 2001-06-01 03:05:35.964 152 15713.54 612.70 57311.18 88888.00 2001-06-01 03:05:36.964 152 15713.02 612.83 57311.67 88888.00 2001-06-01 03:05:37.964 152 15713.93 613.20 57311.30 88888.00 2001-06-01 03:05:38.964 152 15713.41 613.57 57311.67 88888.00 2001-06-01 03:05:39.964 152 15713.80 613.57 57311.91 88888.00 2001-06-01 03:05:40.964 152 15713.54 612.83 57311.30 88888.00 2001-06-01 03:05:41.964 152 15713.28 613.08 57311.18 88888.00 2001-06-01 03:05:42.964 152 15713.41 612.70 57311.43 88888.00 2001-06-01 03:05:43.964 152 15713.67 612.95 57311.30 88888.00 2001-06-01 03:05:44.964 152 15712.89 613.08 57310.94 88888.00 2001-06-01 03:05:45.964 152 15713.67 612.70 57310.94 88888.00 2001-06-01 03:05:46.964 152 15713.41 613.82 57310.45 88888.00 2001-06-01 03:05:47.964 152 15713.02 613.20 57310.69 88888.00 2001-06-01 03:05:48.964 152 15713.15 612.70 57310.81 88888.00 2001-06-01 03:05:49.964 152 15713.02 612.83 57310.69 88888.00 2001-06-01 03:05:50.964 152 15714.06 613.32 57311.55 88888.00 2001-06-01 03:05:51.964 152 15713.67 612.58 57311.43 88888.00 2001-06-01 03:05:52.964 152 15713.15 613.45 57310.94 88888.00 2001-06-01 03:05:53.964 152 15713.28 613.20 57311.06 88888.00 2001-06-01 03:05:54.964 152 15713.67 613.20 57311.67 88888.00 2001-06-01 03:05:55.964 152 15713.02 612.58 57311.06 88888.00 2001-06-01 03:05:56.964 152 15712.37 612.95 57311.43 88888.00 2001-06-01 03:05:57.964 152 15713.02 612.83 57311.06 88888.00 2001-06-01 03:05:58.964 152 15712.89 612.58 57311.55 88888.00 2001-06-01 03:05:59.964 152 15712.89 612.58 57310.45 88888.00 2001-06-01 03:06:00.964 152 15713.54 613.08 57310.69 88888.00 2001-06-01 03:06:01.964 152 15712.76 612.33 57311.06 88888.00 2001-06-01 03:06:02.964 152 15713.28 612.70 57310.81 88888.00 2001-06-01 03:06:03.964 152 15712.24 612.33 57310.94 88888.00 2001-06-01 03:06:04.964 152 15713.02 612.83 57311.67 88888.00 2001-06-01 03:06:05.964 152 15712.11 613.32 57310.94 88888.00 2001-06-01 03:06:06.964 152 15713.54 612.70 57310.69 88888.00 2001-06-01 03:06:07.964 152 15712.89 613.08 57310.81 88888.00 2001-06-01 03:06:08.964 152 15713.15 612.58 57310.57 88888.00 2001-06-01 03:06:09.964 152 15712.24 612.70 57309.96 88888.00 2001-06-01 03:06:10.964 152 15712.63 613.20 57311.06 88888.00 2001-06-01 03:06:11.964 152 15712.63 612.83 57309.96 88888.00 2001-06-01 03:06:12.964 152 15713.54 612.33 57310.94 88888.00 2001-06-01 03:06:13.964 152 15713.15 613.32 57311.18 88888.00 2001-06-01 03:06:14.964 152 15713.28 612.70 57311.30 88888.00 2001-06-01 03:06:15.964 152 15713.15 612.83 57310.94 88888.00 2001-06-01 03:06:16.964 152 15713.80 612.95 57310.32 88888.00 2001-06-01 03:06:17.964 152 15712.76 612.58 57310.57 88888.00 2001-06-01 03:06:18.964 152 15713.41 612.21 57311.06 88888.00 2001-06-01 03:06:19.964 152 15713.02 612.21 57310.81 88888.00 2001-06-01 03:06:20.964 152 15713.54 612.58 57310.69 88888.00 2001-06-01 03:06:21.964 152 15712.63 612.95 57310.94 88888.00 2001-06-01 03:06:22.964 152 15712.89 612.46 57310.81 88888.00 2001-06-01 03:06:23.964 152 15713.15 612.83 57311.43 88888.00 2001-06-01 03:06:24.964 152 15713.41 612.21 57311.30 88888.00 2001-06-01 03:06:25.964 152 15712.89 612.58 57310.45 88888.00 2001-06-01 03:06:26.964 152 15713.80 612.70 57310.69 88888.00 2001-06-01 03:06:27.964 152 15712.76 612.58 57311.18 88888.00 2001-06-01 03:06:28.964 152 15713.28 613.20 57310.20 88888.00 2001-06-01 03:06:29.964 152 15712.63 612.58 57310.45 88888.00 2001-06-01 03:06:30.964 152 15712.24 612.58 57311.18 88888.00 2001-06-01 03:06:31.964 152 15712.89 612.58 57310.69 88888.00 2001-06-01 03:06:32.964 152 15712.50 612.58 57311.67 88888.00 2001-06-01 03:06:33.964 152 15712.89 612.58 57310.81 88888.00 2001-06-01 03:06:34.964 152 15712.11 612.33 57310.57 88888.00 2001-06-01 03:06:35.964 152 15712.76 612.58 57311.18 88888.00 2001-06-01 03:06:36.964 152 15712.37 613.20 57311.55 88888.00 2001-06-01 03:06:37.964 152 15712.76 612.70 57310.81 88888.00 2001-06-01 03:06:38.964 152 15712.76 612.70 57310.69 88888.00 2001-06-01 03:06:39.964 152 15713.15 612.83 57311.06 88888.00 2001-06-01 03:06:40.964 152 15713.02 612.83 57311.43 88888.00 2001-06-01 03:06:41.964 152 15712.89 612.21 57310.45 88888.00 2001-06-01 03:06:42.964 152 15712.89 612.58 57310.81 88888.00 2001-06-01 03:06:43.964 152 15712.37 612.33 57310.69 88888.00 2001-06-01 03:06:44.964 152 15712.89 613.08 57310.57 88888.00 2001-06-01 03:06:45.964 152 15712.89 612.33 57310.94 88888.00 2001-06-01 03:06:46.964 152 15713.15 612.70 57311.06 88888.00 2001-06-01 03:06:47.964 152 15712.76 612.58 57310.45 88888.00 2001-06-01 03:06:48.964 152 15712.63 613.08 57311.67 88888.00 2001-06-01 03:06:49.964 152 15712.50 612.58 57310.69 88888.00 2001-06-01 03:06:50.964 152 15712.76 612.21 57311.18 88888.00 2001-06-01 03:06:51.964 152 15712.50 613.20 57311.06 88888.00 2001-06-01 03:06:52.964 152 15712.63 612.70 57310.81 88888.00 2001-06-01 03:06:53.964 152 15712.37 612.46 57310.57 88888.00 2001-06-01 03:06:54.964 152 15712.37 612.70 57310.45 88888.00 2001-06-01 03:06:55.964 152 15712.63 612.58 57310.94 88888.00 2001-06-01 03:06:56.964 152 15712.37 612.95 57311.18 88888.00 2001-06-01 03:06:57.964 152 15712.50 612.83 57310.69 88888.00 2001-06-01 03:06:58.964 152 15712.76 612.70 57310.57 88888.00 2001-06-01 03:06:59.964 152 15711.59 612.70 57310.94 88888.00 2001-06-01 03:07:00.964 152 15712.63 612.83 57310.69 88888.00 2001-06-01 03:07:01.964 152 15712.11 613.20 57310.81 88888.00 2001-06-01 03:07:02.964 152 15712.50 612.58 57310.20 88888.00 2001-06-01 03:07:03.964 152 15712.24 612.58 57310.69 88888.00 2001-06-01 03:07:04.964 152 15713.02 612.70 57310.57 88888.00 2001-06-01 03:07:05.964 152 15712.11 612.21 57311.18 88888.00 2001-06-01 03:07:06.964 152 15712.37 612.09 57310.20 88888.00 2001-06-01 03:07:07.964 152 15713.41 611.96 57311.06 88888.00 2001-06-01 03:07:08.964 152 15712.24 612.33 57310.94 88888.00 2001-06-01 03:07:09.964 152 15712.37 612.21 57310.45 88888.00 2001-06-01 03:07:10.964 152 15712.50 612.70 57310.57 88888.00 2001-06-01 03:07:11.964 152 15712.76 612.21 57310.32 88888.00 2001-06-01 03:07:12.964 152 15712.50 612.58 57310.32 88888.00 2001-06-01 03:07:13.964 152 15712.76 612.70 57310.32 88888.00 2001-06-01 03:07:14.964 152 15712.24 611.59 57311.18 88888.00 2001-06-01 03:07:15.964 152 15711.46 612.70 57310.57 88888.00 2001-06-01 03:07:16.964 152 15712.50 612.70 57310.81 88888.00 2001-06-01 03:07:17.964 152 15712.11 612.09 57310.94 88888.00 2001-06-01 03:07:18.964 152 15712.37 612.46 57310.69 88888.00 2001-06-01 03:07:19.964 152 15712.24 612.83 57310.45 88888.00 2001-06-01 03:07:20.964 152 15712.50 612.46 57311.30 88888.00 2001-06-01 03:07:21.964 152 15713.28 612.21 57310.57 88888.00 2001-06-01 03:07:22.964 152 15712.37 612.95 57311.67 88888.00 2001-06-01 03:07:23.964 152 15712.50 612.46 57310.94 88888.00 2001-06-01 03:07:24.964 152 15712.63 612.33 57311.18 88888.00 2001-06-01 03:07:25.964 152 15712.37 612.95 57310.08 88888.00 2001-06-01 03:07:26.964 152 15712.37 612.33 57310.57 88888.00 2001-06-01 03:07:27.964 152 15711.85 612.33 57311.18 88888.00 2001-06-01 03:07:28.964 152 15712.37 612.70 57311.06 88888.00 2001-06-01 03:07:29.964 152 15711.85 612.83 57311.43 88888.00 2001-06-01 03:07:30.964 152 15712.11 611.96 57310.32 88888.00 2001-06-01 03:07:31.964 152 15712.89 611.84 57310.69 88888.00 2001-06-01 03:07:32.964 152 15711.98 612.46 57310.94 88888.00 2001-06-01 03:07:33.964 152 15712.50 613.08 57310.81 88888.00 2001-06-01 03:07:34.964 152 15713.02 612.83 57311.06 88888.00 2001-06-01 03:07:35.964 152 15712.50 613.20 57310.32 88888.00 2001-06-01 03:07:36.964 152 15712.11 612.21 57310.69 88888.00 2001-06-01 03:07:37.964 152 15711.98 612.70 57310.81 88888.00 2001-06-01 03:07:38.964 152 15712.89 612.09 57311.06 88888.00 2001-06-01 03:07:39.964 152 15711.98 612.33 57310.20 88888.00 2001-06-01 03:07:40.964 152 15712.89 612.46 57310.81 88888.00 2001-06-01 03:07:41.964 152 15711.72 612.95 57310.45 88888.00 2001-06-01 03:07:42.964 152 15712.11 612.21 57310.20 88888.00 2001-06-01 03:07:43.964 152 15712.76 612.21 57311.06 88888.00 2001-06-01 03:07:44.964 152 15712.24 611.47 57310.20 88888.00 2001-06-01 03:07:45.964 152 15711.72 612.58 57311.18 88888.00 2001-06-01 03:07:46.964 152 15711.98 611.96 57310.81 88888.00 2001-06-01 03:07:47.964 152 15711.07 612.21 57309.96 88888.00 2001-06-01 03:07:48.964 152 15712.24 612.33 57310.45 88888.00 2001-06-01 03:07:49.964 152 15711.98 612.46 57311.18 88888.00 2001-06-01 03:07:50.964 152 15711.72 612.46 57310.69 88888.00 2001-06-01 03:07:51.964 152 15711.85 612.58 57311.18 88888.00 2001-06-01 03:07:52.964 152 15711.85 612.33 57310.20 88888.00 2001-06-01 03:07:53.964 152 15711.20 611.84 57309.96 88888.00 2001-06-01 03:07:54.964 152 15712.11 612.09 57310.45 88888.00 2001-06-01 03:07:55.964 152 15712.11 612.46 57310.81 88888.00 2001-06-01 03:07:56.964 152 15711.46 612.46 57310.32 88888.00 2001-06-01 03:07:57.964 152 15711.59 612.58 57309.96 88888.00 2001-06-01 03:07:58.964 152 15712.24 612.46 57310.20 88888.00 2001-06-01 03:07:59.964 152 15712.37 612.58 57310.32 88888.00 2001-06-01 03:08:00.964 152 15711.85 611.96 57310.45 88888.00 2001-06-01 03:08:01.964 152 15711.85 612.46 57309.96 88888.00 2001-06-01 03:08:02.964 152 15712.37 612.09 57310.08 88888.00 2001-06-01 03:08:03.964 152 15712.37 612.70 57310.57 88888.00 2001-06-01 03:08:04.964 152 15712.76 611.96 57310.45 88888.00 2001-06-01 03:08:05.964 152 15711.59 612.21 57310.94 88888.00 2001-06-01 03:08:06.964 152 15711.72 612.70 57310.45 88888.00 2001-06-01 03:08:07.964 152 15711.59 611.96 57310.45 88888.00 2001-06-01 03:08:08.964 152 15711.33 612.83 57310.08 88888.00 2001-06-01 03:08:09.964 152 15711.46 612.21 57309.84 88888.00 2001-06-01 03:08:10.964 152 15710.94 612.33 57310.94 88888.00 2001-06-01 03:08:11.964 152 15711.98 612.21 57310.81 88888.00 2001-06-01 03:08:12.964 152 15711.59 612.21 57310.32 88888.00 2001-06-01 03:08:13.964 152 15711.98 612.46 57310.20 88888.00 2001-06-01 03:08:14.964 152 15711.85 612.33 57310.32 88888.00 2001-06-01 03:08:15.964 152 15711.59 612.09 57310.57 88888.00 2001-06-01 03:08:16.964 152 15711.07 612.21 57310.57 88888.00 2001-06-01 03:08:17.964 152 15711.20 612.58 57309.96 88888.00 2001-06-01 03:08:18.964 152 15711.33 612.46 57310.32 88888.00 2001-06-01 03:08:19.964 152 15711.20 612.21 57310.69 88888.00 2001-06-01 03:08:20.964 152 15710.55 612.46 57310.57 88888.00 2001-06-01 03:08:21.964 152 15711.98 612.58 57310.20 88888.00 2001-06-01 03:08:22.964 152 15711.59 612.58 57310.32 88888.00 2001-06-01 03:08:23.964 152 15711.72 611.84 57310.45 88888.00 2001-06-01 03:08:24.964 152 15711.59 612.33 57310.81 88888.00 2001-06-01 03:08:25.964 152 15710.81 612.21 57310.45 88888.00 2001-06-01 03:08:26.964 152 15711.72 612.46 57310.20 88888.00 2001-06-01 03:08:27.964 152 15711.20 612.46 57309.35 88888.00 2001-06-01 03:08:28.964 152 15711.72 612.70 57309.71 88888.00 2001-06-01 03:08:29.964 152 15711.33 612.33 57310.69 88888.00 2001-06-01 03:08:30.964 152 15712.11 612.58 57309.96 88888.00 2001-06-01 03:08:31.964 152 15711.85 612.83 57309.71 88888.00 2001-06-01 03:08:32.964 152 15711.98 612.09 57310.81 88888.00 2001-06-01 03:08:33.964 152 15710.94 612.33 57310.32 88888.00 2001-06-01 03:08:34.964 152 15711.07 612.33 57310.81 88888.00 2001-06-01 03:08:35.964 152 15711.85 612.33 57310.20 88888.00 2001-06-01 03:08:36.964 152 15711.59 612.70 57310.45 88888.00 2001-06-01 03:08:37.964 152 15711.59 612.70 57309.96 88888.00 2001-06-01 03:08:38.964 152 15711.59 612.33 57310.32 88888.00 2001-06-01 03:08:39.964 152 15711.07 612.58 57310.32 88888.00 2001-06-01 03:08:40.964 152 15711.72 612.46 57310.32 88888.00 2001-06-01 03:08:41.964 152 15711.33 612.33 57309.71 88888.00 2001-06-01 03:08:42.964 152 15711.20 612.58 57309.84 88888.00 2001-06-01 03:08:43.964 152 15711.98 612.83 57310.57 88888.00 2001-06-01 03:08:44.964 152 15711.07 612.33 57310.45 88888.00 2001-06-01 03:08:45.964 152 15711.59 612.58 57309.71 88888.00 2001-06-01 03:08:46.964 152 15711.20 611.84 57310.32 88888.00 2001-06-01 03:08:47.964 152 15711.85 612.21 57310.45 88888.00 2001-06-01 03:08:48.964 152 15710.68 613.08 57310.32 88888.00 2001-06-01 03:08:49.964 152 15711.07 612.70 57311.06 88888.00 2001-06-01 03:08:50.964 152 15711.07 612.33 57309.96 88888.00 2001-06-01 03:08:51.964 152 15711.72 612.21 57310.08 88888.00 2001-06-01 03:08:52.964 152 15711.98 611.96 57310.32 88888.00 2001-06-01 03:08:53.964 152 15711.98 611.96 57309.96 88888.00 2001-06-01 03:08:54.964 152 15711.33 611.96 57310.81 88888.00 2001-06-01 03:08:55.964 152 15711.46 612.46 57309.71 88888.00 2001-06-01 03:08:56.964 152 15711.20 612.09 57310.08 88888.00 2001-06-01 03:08:57.964 152 15711.07 612.09 57310.20 88888.00 2001-06-01 03:08:58.964 152 15710.94 612.33 57309.96 88888.00 2001-06-01 03:08:59.964 152 15711.07 612.09 57310.69 88888.00 2001-06-01 03:09:00.964 152 15711.46 612.58 57310.32 88888.00 2001-06-01 03:09:01.964 152 15710.81 612.58 57309.96 88888.00 2001-06-01 03:09:02.964 152 15710.94 612.33 57310.32 88888.00 2001-06-01 03:09:03.964 152 15710.68 611.84 57309.96 88888.00 2001-06-01 03:09:04.964 152 15711.46 612.58 57310.69 88888.00 2001-06-01 03:09:05.964 152 15711.33 612.46 57309.84 88888.00 2001-06-01 03:09:06.964 152 15711.20 612.09 57310.57 88888.00 2001-06-01 03:09:07.964 152 15711.33 612.33 57310.45 88888.00 2001-06-01 03:09:08.964 152 15710.94 611.84 57309.71 88888.00 2001-06-01 03:09:09.964 152 15710.81 612.58 57310.32 88888.00 2001-06-01 03:09:10.964 152 15711.46 612.09 57310.45 88888.00 2001-06-01 03:09:11.964 152 15710.94 612.33 57309.96 88888.00 2001-06-01 03:09:12.964 152 15711.46 612.21 57310.32 88888.00 2001-06-01 03:09:13.964 152 15711.20 612.46 57310.08 88888.00 2001-06-01 03:09:14.964 152 15711.07 612.58 57310.20 88888.00 2001-06-01 03:09:15.964 152 15711.72 612.33 57309.59 88888.00 2001-06-01 03:09:16.964 152 15711.07 611.71 57309.22 88888.00 2001-06-01 03:09:17.964 152 15712.11 612.09 57309.96 88888.00 2001-06-01 03:09:18.964 152 15711.46 611.96 57309.84 88888.00 2001-06-01 03:09:19.964 152 15711.20 612.46 57309.84 88888.00 2001-06-01 03:09:20.964 152 15711.46 611.84 57310.08 88888.00 2001-06-01 03:09:21.964 152 15710.55 611.71 57309.96 88888.00 2001-06-01 03:09:22.964 152 15711.46 612.21 57310.81 88888.00 2001-06-01 03:09:23.964 152 15711.59 612.83 57309.71 88888.00 2001-06-01 03:09:24.964 152 15710.81 612.09 57310.08 88888.00 2001-06-01 03:09:25.964 152 15711.72 612.21 57310.20 88888.00 2001-06-01 03:09:26.964 152 15710.68 612.33 57309.84 88888.00 2001-06-01 03:09:27.964 152 15710.94 611.84 57309.96 88888.00 2001-06-01 03:09:28.964 152 15711.59 612.46 57310.45 88888.00 2001-06-01 03:09:29.964 152 15711.20 612.21 57310.08 88888.00 2001-06-01 03:09:30.964 152 15712.11 611.96 57309.96 88888.00 2001-06-01 03:09:31.964 152 15711.85 612.21 57310.32 88888.00 2001-06-01 03:09:32.964 152 15711.72 611.96 57309.96 88888.00 2001-06-01 03:09:33.964 152 15710.68 612.21 57310.20 88888.00 2001-06-01 03:09:34.964 152 15711.59 611.59 57310.20 88888.00 2001-06-01 03:09:35.964 152 15711.33 612.33 57309.84 88888.00 2001-06-01 03:09:36.964 152 15711.46 612.21 57309.71 88888.00 2001-06-01 03:09:37.964 152 15710.42 612.70 57309.10 88888.00 2001-06-01 03:09:38.964 152 15710.94 612.70 57309.84 88888.00 2001-06-01 03:09:39.964 152 15711.20 612.46 57309.84 88888.00 2001-06-01 03:09:40.964 152 15710.42 611.59 57310.32 88888.00 2001-06-01 03:09:41.964 152 15710.81 611.47 57310.32 88888.00 2001-06-01 03:09:42.964 152 15711.46 611.47 57310.32 88888.00 2001-06-01 03:09:43.964 152 15711.46 612.46 57310.45 88888.00 2001-06-01 03:09:44.964 152 15711.59 612.33 57309.71 88888.00 2001-06-01 03:09:45.964 152 15711.07 612.33 57309.84 88888.00 2001-06-01 03:09:46.964 152 15710.81 612.33 57309.35 88888.00 2001-06-01 03:09:47.964 152 15711.07 612.58 57309.47 88888.00 2001-06-01 03:09:48.964 152 15711.20 612.09 57310.08 88888.00 2001-06-01 03:09:49.964 152 15710.94 612.46 57309.84 88888.00 2001-06-01 03:09:50.964 152 15711.46 612.83 57309.84 88888.00 2001-06-01 03:09:51.964 152 15711.98 611.96 57309.84 88888.00 2001-06-01 03:09:52.964 152 15710.68 612.70 57310.32 88888.00 2001-06-01 03:09:53.964 152 15710.81 611.96 57310.45 88888.00 2001-06-01 03:09:54.964 152 15710.55 612.33 57309.84 88888.00 2001-06-01 03:09:55.964 152 15711.33 612.21 57309.47 88888.00 2001-06-01 03:09:56.964 152 15711.07 611.96 57310.20 88888.00 2001-06-01 03:09:57.964 152 15711.46 612.09 57310.32 88888.00 2001-06-01 03:09:58.964 152 15710.81 611.59 57309.84 88888.00 2001-06-01 03:09:59.964 152 15711.33 612.09 57310.81 88888.00 2001-06-01 03:10:00.964 152 15711.20 611.96 57309.84 88888.00 2001-06-01 03:10:01.964 152 15710.94 612.58 57309.84 88888.00 2001-06-01 03:10:02.964 152 15711.33 612.33 57309.84 88888.00 2001-06-01 03:10:03.964 152 15711.33 612.09 57310.08 88888.00 2001-06-01 03:10:04.964 152 15710.94 611.96 57309.96 88888.00 2001-06-01 03:10:05.964 152 15710.94 612.58 57309.84 88888.00 2001-06-01 03:10:06.964 152 15711.72 612.70 57310.32 88888.00 2001-06-01 03:10:07.964 152 15711.07 612.21 57309.84 88888.00 2001-06-01 03:10:08.964 152 15711.85 612.09 57309.47 88888.00 2001-06-01 03:10:09.964 152 15711.20 611.96 57310.08 88888.00 2001-06-01 03:10:10.964 152 15711.33 612.58 57310.08 88888.00 2001-06-01 03:10:11.964 152 15711.07 611.84 57310.20 88888.00 2001-06-01 03:10:12.964 152 15710.94 612.70 57309.96 88888.00 2001-06-01 03:10:13.964 152 15710.81 612.21 57309.84 88888.00 2001-06-01 03:10:14.964 152 15710.94 612.33 57310.45 88888.00 2001-06-01 03:10:15.964 152 15710.81 612.46 57309.59 88888.00 2001-06-01 03:10:16.964 152 15711.33 612.09 57309.84 88888.00 2001-06-01 03:10:17.964 152 15711.07 612.09 57309.96 88888.00 2001-06-01 03:10:18.964 152 15711.07 612.70 57309.71 88888.00 2001-06-01 03:10:19.964 152 15711.07 612.70 57310.57 88888.00 2001-06-01 03:10:20.964 152 15711.33 612.58 57310.45 88888.00 2001-06-01 03:10:21.964 152 15710.81 612.83 57309.59 88888.00 2001-06-01 03:10:22.964 152 15710.81 612.46 57309.71 88888.00 2001-06-01 03:10:23.964 152 15710.94 612.33 57309.35 88888.00 2001-06-01 03:10:24.964 152 15711.07 612.83 57310.08 88888.00 2001-06-01 03:10:25.964 152 15711.07 611.96 57309.47 88888.00 2001-06-01 03:10:26.964 152 15711.33 612.21 57309.96 88888.00 2001-06-01 03:10:27.964 152 15710.29 612.21 57309.84 88888.00 2001-06-01 03:10:28.964 152 15711.07 612.21 57309.71 88888.00 2001-06-01 03:10:29.964 152 15711.07 613.32 57309.71 88888.00 2001-06-01 03:10:30.964 152 15711.33 612.21 57310.08 88888.00 2001-06-01 03:10:31.964 152 15710.81 612.33 57309.22 88888.00 2001-06-01 03:10:32.964 152 15710.94 612.33 57310.20 88888.00 2001-06-01 03:10:33.964 152 15711.20 612.33 57309.59 88888.00 2001-06-01 03:10:34.964 152 15710.03 612.33 57310.32 88888.00 2001-06-01 03:10:35.964 152 15710.94 612.70 57310.32 88888.00 2001-06-01 03:10:36.964 152 15710.55 612.58 57310.32 88888.00 2001-06-01 03:10:37.964 152 15710.55 612.46 57310.20 88888.00 2001-06-01 03:10:38.964 152 15710.94 612.83 57309.96 88888.00 2001-06-01 03:10:39.964 152 15710.55 612.21 57309.96 88888.00 2001-06-01 03:10:40.964 152 15710.29 611.96 57310.08 88888.00 2001-06-01 03:10:41.964 152 15710.68 612.58 57310.08 88888.00 2001-06-01 03:10:42.964 152 15710.03 612.21 57310.32 88888.00 2001-06-01 03:10:43.964 152 15710.94 612.58 57309.71 88888.00 2001-06-01 03:10:44.964 152 15710.68 612.70 57309.47 88888.00 2001-06-01 03:10:45.964 152 15710.94 612.95 57309.10 88888.00 2001-06-01 03:10:46.964 152 15710.42 612.46 57309.71 88888.00 2001-06-01 03:10:47.964 152 15710.55 612.21 57310.08 88888.00 2001-06-01 03:10:48.964 152 15710.16 611.96 57309.84 88888.00 2001-06-01 03:10:49.964 152 15710.68 612.09 57310.08 88888.00 2001-06-01 03:10:50.964 152 15710.94 612.21 57309.59 88888.00 2001-06-01 03:10:51.964 152 15710.94 612.58 57309.96 88888.00 2001-06-01 03:10:52.964 152 15710.68 612.21 57309.96 88888.00 2001-06-01 03:10:53.964 152 15710.55 612.21 57309.84 88888.00 2001-06-01 03:10:54.964 152 15710.16 612.21 57309.96 88888.00 2001-06-01 03:10:55.964 152 15710.29 612.58 57309.71 88888.00 2001-06-01 03:10:56.964 152 15710.94 612.21 57309.35 88888.00 2001-06-01 03:10:57.964 152 15710.81 612.83 57309.84 88888.00 2001-06-01 03:10:58.964 152 15710.29 612.21 57309.59 88888.00 2001-06-01 03:10:59.964 152 15710.16 612.46 57310.20 88888.00 2001-06-01 03:11:00.964 152 15710.03 611.96 57309.71 88888.00 2001-06-01 03:11:01.964 152 15709.90 612.33 57310.45 88888.00 2001-06-01 03:11:02.964 152 15710.81 612.58 57310.20 88888.00 2001-06-01 03:11:03.964 152 15710.16 612.33 57309.59 88888.00 2001-06-01 03:11:04.964 152 15710.16 612.70 57308.86 88888.00 2001-06-01 03:11:05.964 152 15710.29 612.33 57309.47 88888.00 2001-06-01 03:11:06.964 152 15709.90 612.46 57309.71 88888.00 2001-06-01 03:11:07.964 152 15710.03 612.58 57309.35 88888.00 2001-06-01 03:11:08.964 152 15710.94 612.70 57310.08 88888.00 2001-06-01 03:11:09.964 152 15710.03 612.58 57309.22 88888.00 2001-06-01 03:11:10.964 152 15709.90 612.33 57309.96 88888.00 2001-06-01 03:11:11.964 152 15710.42 612.33 57310.69 88888.00 2001-06-01 03:11:12.964 152 15709.77 611.84 57310.20 88888.00 2001-06-01 03:11:13.964 152 15709.90 612.21 57309.22 88888.00 2001-06-01 03:11:14.964 152 15710.42 612.33 57309.22 88888.00 2001-06-01 03:11:15.964 152 15709.77 612.33 57309.35 88888.00 2001-06-01 03:11:16.964 152 15710.29 612.58 57309.47 88888.00 2001-06-01 03:11:17.964 152 15710.16 612.09 57309.35 88888.00 2001-06-01 03:11:18.964 152 15710.55 612.46 57309.96 88888.00 2001-06-01 03:11:19.964 152 15709.90 611.96 57309.71 88888.00 2001-06-01 03:11:20.964 152 15709.12 612.21 57309.84 88888.00 2001-06-01 03:11:21.964 152 15710.03 612.58 57309.71 88888.00 2001-06-01 03:11:22.964 152 15709.25 612.09 57310.45 88888.00 2001-06-01 03:11:23.964 152 15709.90 612.09 57309.10 88888.00 2001-06-01 03:11:24.964 152 15710.03 611.96 57309.47 88888.00 2001-06-01 03:11:25.964 152 15710.03 611.96 57308.98 88888.00 2001-06-01 03:11:26.964 152 15710.55 612.09 57309.10 88888.00 2001-06-01 03:11:27.964 152 15710.16 612.95 57309.22 88888.00 2001-06-01 03:11:28.964 152 15709.38 611.71 57309.71 88888.00 2001-06-01 03:11:29.964 152 15708.99 612.21 57309.22 88888.00 2001-06-01 03:11:30.964 152 15709.64 612.33 57309.47 88888.00 2001-06-01 03:11:31.964 152 15709.77 612.33 57309.10 88888.00 2001-06-01 03:11:32.964 152 15709.25 612.09 57309.35 88888.00 2001-06-01 03:11:33.964 152 15709.38 611.47 57308.98 88888.00 2001-06-01 03:11:34.964 152 15709.38 612.21 57309.84 88888.00 2001-06-01 03:11:35.964 152 15709.90 611.71 57309.35 88888.00 2001-06-01 03:11:36.964 152 15709.38 611.71 57309.59 88888.00 2001-06-01 03:11:37.964 152 15709.25 612.70 57309.47 88888.00 2001-06-01 03:11:38.964 152 15709.77 611.71 57309.10 88888.00 2001-06-01 03:11:39.964 152 15709.51 612.58 57309.59 88888.00 2001-06-01 03:11:40.964 152 15709.51 611.96 57309.10 88888.00 2001-06-01 03:11:41.964 152 15709.25 612.46 57308.98 88888.00 2001-06-01 03:11:42.964 152 15708.86 612.46 57309.10 88888.00 2001-06-01 03:11:43.964 152 15709.38 612.83 57309.22 88888.00 2001-06-01 03:11:44.964 152 15708.86 612.09 57309.10 88888.00 2001-06-01 03:11:45.964 152 15708.60 612.58 57308.98 88888.00 2001-06-01 03:11:46.964 152 15709.51 612.46 57308.73 88888.00 2001-06-01 03:11:47.964 152 15708.99 612.58 57309.35 88888.00 2001-06-01 03:11:48.964 152 15709.51 612.58 57309.59 88888.00 2001-06-01 03:11:49.964 152 15708.86 611.96 57309.47 88888.00 2001-06-01 03:11:50.964 152 15709.12 611.71 57309.22 88888.00 2001-06-01 03:11:51.964 152 15708.73 611.59 57308.86 88888.00 2001-06-01 03:11:52.964 152 15708.73 612.46 57309.35 88888.00 2001-06-01 03:11:53.964 152 15708.86 612.58 57309.47 88888.00 2001-06-01 03:11:54.964 152 15708.34 612.33 57309.35 88888.00 2001-06-01 03:11:55.964 152 15708.34 611.59 57309.22 88888.00 2001-06-01 03:11:56.964 152 15709.38 612.33 57309.22 88888.00 2001-06-01 03:11:57.964 152 15709.51 611.84 57308.73 88888.00 2001-06-01 03:11:58.964 152 15708.60 612.46 57309.35 88888.00 2001-06-01 03:11:59.964 152 15708.86 612.21 57309.96 88888.00 2001-06-01 03:12:00.964 152 15709.38 612.21 57309.22 88888.00 2001-06-01 03:12:01.964 152 15708.73 611.47 57308.86 88888.00 2001-06-01 03:12:02.964 152 15708.21 611.71 57308.86 88888.00 2001-06-01 03:12:03.964 152 15708.21 612.09 57308.86 88888.00 2001-06-01 03:12:04.964 152 15708.86 612.21 57309.22 88888.00 2001-06-01 03:12:05.964 152 15708.73 612.09 57309.71 88888.00 2001-06-01 03:12:06.964 152 15707.95 611.59 57309.10 88888.00 2001-06-01 03:12:07.964 152 15708.47 611.47 57308.86 88888.00 2001-06-01 03:12:08.964 152 15709.25 611.96 57309.22 88888.00 2001-06-01 03:12:09.964 152 15708.34 611.71 57308.61 88888.00 2001-06-01 03:12:10.964 152 15708.47 611.96 57309.35 88888.00 2001-06-01 03:12:11.964 152 15708.08 611.96 57309.10 88888.00 2001-06-01 03:12:12.964 152 15708.73 612.58 57308.98 88888.00 2001-06-01 03:12:13.964 152 15708.99 612.21 57309.10 88888.00 2001-06-01 03:12:14.964 152 15708.73 612.09 57308.49 88888.00 2001-06-01 03:12:15.964 152 15708.73 612.09 57308.61 88888.00 2001-06-01 03:12:16.964 152 15708.34 611.47 57308.73 88888.00 2001-06-01 03:12:17.964 152 15708.21 612.09 57309.71 88888.00 2001-06-01 03:12:18.964 152 15708.34 611.71 57308.86 88888.00 2001-06-01 03:12:19.964 152 15708.34 611.96 57308.86 88888.00 2001-06-01 03:12:20.964 152 15708.73 612.09 57309.35 88888.00 2001-06-01 03:12:21.964 152 15708.21 611.96 57309.59 88888.00 2001-06-01 03:12:22.964 152 15708.08 612.09 57308.61 88888.00 2001-06-01 03:12:23.964 152 15708.34 611.59 57308.61 88888.00 2001-06-01 03:12:24.964 152 15708.34 612.09 57309.22 88888.00 2001-06-01 03:12:25.964 152 15708.08 611.59 57309.35 88888.00 2001-06-01 03:12:26.964 152 15708.47 612.33 57308.86 88888.00 2001-06-01 03:12:27.964 152 15708.34 611.71 57308.73 88888.00 2001-06-01 03:12:28.964 152 15708.21 612.09 57308.49 88888.00 2001-06-01 03:12:29.964 152 15708.08 612.09 57308.61 88888.00 2001-06-01 03:12:30.964 152 15708.21 612.09 57308.98 88888.00 2001-06-01 03:12:31.964 152 15708.34 612.21 57308.98 88888.00 2001-06-01 03:12:32.964 152 15707.69 611.59 57308.37 88888.00 2001-06-01 03:12:33.964 152 15708.34 611.71 57308.98 88888.00 2001-06-01 03:12:34.964 152 15707.69 611.84 57308.98 88888.00 2001-06-01 03:12:35.964 152 15707.82 612.33 57309.22 88888.00 2001-06-01 03:12:36.964 152 15708.34 612.09 57309.10 88888.00 2001-06-01 03:12:37.964 152 15708.21 611.71 57308.73 88888.00 2001-06-01 03:12:38.964 152 15707.95 611.59 57309.10 88888.00 2001-06-01 03:12:39.964 152 15707.56 612.58 57309.10 88888.00 2001-06-01 03:12:40.964 152 15707.43 612.21 57308.73 88888.00 2001-06-01 03:12:41.964 152 15707.43 611.84 57308.49 88888.00 2001-06-01 03:12:42.964 152 15707.56 611.34 57308.49 88888.00 2001-06-01 03:12:43.964 152 15708.34 612.09 57308.98 88888.00 2001-06-01 03:12:44.964 152 15708.21 612.33 57308.98 88888.00 2001-06-01 03:12:45.964 152 15707.95 611.47 57308.98 88888.00 2001-06-01 03:12:46.964 152 15708.08 612.33 57308.73 88888.00 2001-06-01 03:12:47.964 152 15708.34 612.58 57308.61 88888.00 2001-06-01 03:12:48.964 152 15707.82 611.34 57308.86 88888.00 2001-06-01 03:12:49.964 152 15707.43 611.47 57308.49 88888.00 2001-06-01 03:12:50.964 152 15707.95 611.59 57308.61 88888.00 2001-06-01 03:12:51.964 152 15707.82 611.71 57308.12 88888.00 2001-06-01 03:12:52.964 152 15708.08 611.84 57308.98 88888.00 2001-06-01 03:12:53.964 152 15707.69 612.09 57308.73 88888.00 2001-06-01 03:12:54.964 152 15707.82 611.96 57308.37 88888.00 2001-06-01 03:12:55.964 152 15708.08 611.71 57308.61 88888.00 2001-06-01 03:12:56.964 152 15707.82 611.96 57308.98 88888.00 2001-06-01 03:12:57.964 152 15707.69 612.33 57308.73 88888.00 2001-06-01 03:12:58.964 152 15707.69 612.09 57309.22 88888.00 2001-06-01 03:12:59.964 152 15707.69 611.47 57308.86 88888.00 2001-06-01 03:13:00.964 152 15708.08 611.59 57308.86 88888.00 2001-06-01 03:13:01.964 152 15707.69 611.71 57308.61 88888.00 2001-06-01 03:13:02.964 152 15707.17 612.09 57308.61 88888.00 2001-06-01 03:13:03.964 152 15707.43 611.84 57308.61 88888.00 2001-06-01 03:13:04.964 152 15708.21 611.47 57308.86 88888.00 2001-06-01 03:13:05.964 152 15707.95 612.33 57309.35 88888.00 2001-06-01 03:13:06.964 152 15707.30 612.58 57308.25 88888.00 2001-06-01 03:13:07.964 152 15707.69 612.33 57308.98 88888.00 2001-06-01 03:13:08.964 152 15708.60 611.71 57308.37 88888.00 2001-06-01 03:13:09.964 152 15708.21 611.84 57308.86 88888.00 2001-06-01 03:13:10.964 152 15708.60 612.33 57308.00 88888.00 2001-06-01 03:13:11.964 152 15707.69 611.96 57308.25 88888.00 2001-06-01 03:13:12.964 152 15707.69 612.09 57308.73 88888.00 2001-06-01 03:13:13.964 152 15707.43 611.71 57308.37 88888.00 2001-06-01 03:13:14.964 152 15708.34 611.84 57308.61 88888.00 2001-06-01 03:13:15.964 152 15707.95 611.84 57308.98 88888.00 2001-06-01 03:13:16.964 152 15708.21 611.96 57309.35 88888.00 2001-06-01 03:13:17.964 152 15708.34 612.70 57308.61 88888.00 2001-06-01 03:13:18.964 152 15708.73 611.96 57309.10 88888.00 2001-06-01 03:13:19.964 152 15708.47 612.21 57308.61 88888.00 2001-06-01 03:13:20.964 152 15708.08 612.09 57308.73 88888.00 2001-06-01 03:13:21.964 152 15708.47 611.71 57308.73 88888.00 2001-06-01 03:13:22.964 152 15708.86 612.33 57308.98 88888.00 2001-06-01 03:13:23.964 152 15708.21 612.58 57308.37 88888.00 2001-06-01 03:13:24.964 152 15708.34 612.21 57308.61 88888.00 2001-06-01 03:13:25.964 152 15708.08 611.22 57308.86 88888.00 2001-06-01 03:13:26.964 152 15707.95 612.21 57308.25 88888.00 2001-06-01 03:13:27.964 152 15707.69 611.84 57308.37 88888.00 2001-06-01 03:13:28.964 152 15707.95 611.71 57308.61 88888.00 2001-06-01 03:13:29.964 152 15708.86 612.46 57308.12 88888.00 2001-06-01 03:13:30.964 152 15707.82 611.71 57308.49 88888.00 2001-06-01 03:13:31.964 152 15709.25 612.09 57308.86 88888.00 2001-06-01 03:13:32.964 152 15708.08 612.09 57309.10 88888.00 2001-06-01 03:13:33.964 152 15707.69 611.96 57308.86 88888.00 2001-06-01 03:13:34.964 152 15707.69 612.21 57308.73 88888.00 2001-06-01 03:13:35.964 152 15707.69 611.96 57308.49 88888.00 2001-06-01 03:13:36.964 152 15708.08 611.96 57308.49 88888.00 2001-06-01 03:13:37.964 152 15708.21 611.84 57308.49 88888.00 2001-06-01 03:13:38.964 152 15707.43 611.96 57308.73 88888.00 2001-06-01 03:13:39.964 152 15708.47 611.84 57308.49 88888.00 2001-06-01 03:13:40.964 152 15707.69 611.71 57308.86 88888.00 2001-06-01 03:13:41.964 152 15708.73 611.71 57308.37 88888.00 2001-06-01 03:13:42.964 152 15707.95 611.71 57308.49 88888.00 2001-06-01 03:13:43.964 152 15708.21 611.47 57308.25 88888.00 2001-06-01 03:13:44.964 152 15707.82 611.34 57308.98 88888.00 2001-06-01 03:13:45.964 152 15708.99 611.96 57308.37 88888.00 2001-06-01 03:13:46.964 152 15708.21 611.47 57308.61 88888.00 2001-06-01 03:13:47.964 152 15707.95 611.71 57308.73 88888.00 2001-06-01 03:13:48.964 152 15708.08 611.84 57309.10 88888.00 2001-06-01 03:13:49.964 152 15708.86 611.59 57307.63 88888.00 2001-06-01 03:13:50.964 152 15708.86 611.96 57308.12 88888.00 2001-06-01 03:13:51.964 152 15708.60 611.22 57308.37 88888.00 2001-06-01 03:13:52.964 152 15707.95 611.59 57308.00 88888.00 2001-06-01 03:13:53.964 152 15708.21 612.09 57309.35 88888.00 2001-06-01 03:13:54.964 152 15708.21 612.09 57308.25 88888.00 2001-06-01 03:13:55.964 152 15707.95 611.71 57308.49 88888.00 2001-06-01 03:13:56.964 152 15707.82 611.96 57308.37 88888.00 2001-06-01 03:13:57.964 152 15708.08 611.22 57308.12 88888.00 2001-06-01 03:13:58.964 152 15709.25 611.59 57308.61 88888.00 2001-06-01 03:13:59.964 152 15708.73 611.59 57308.12 88888.00 2001-06-01 03:14:00.964 152 15708.73 611.47 57308.61 88888.00 2001-06-01 03:14:01.964 152 15708.99 611.47 57308.37 88888.00 2001-06-01 03:14:02.964 152 15708.60 611.22 57308.86 88888.00 2001-06-01 03:14:03.964 152 15707.95 611.09 57307.76 88888.00 2001-06-01 03:14:04.964 152 15708.47 611.47 57308.00 88888.00 2001-06-01 03:14:05.964 152 15708.21 611.47 57308.73 88888.00 2001-06-01 03:14:06.964 152 15708.73 611.34 57308.61 88888.00 2001-06-01 03:14:07.964 152 15708.60 611.59 57308.12 88888.00 2001-06-01 03:14:08.964 152 15708.34 611.34 57308.73 88888.00 2001-06-01 03:14:09.964 152 15708.47 611.22 57308.98 88888.00 2001-06-01 03:14:10.964 152 15708.21 612.09 57308.49 88888.00 2001-06-01 03:14:11.964 152 15708.08 611.84 57308.61 88888.00 2001-06-01 03:14:12.964 152 15707.82 612.09 57308.00 88888.00 2001-06-01 03:14:13.964 152 15708.08 611.47 57308.73 88888.00 2001-06-01 03:14:14.964 152 15708.34 611.59 57308.98 88888.00 2001-06-01 03:14:15.964 152 15707.82 611.71 57308.61 88888.00 2001-06-01 03:14:16.964 152 15709.12 611.96 57308.25 88888.00 2001-06-01 03:14:17.964 152 15708.47 611.84 57308.25 88888.00 2001-06-01 03:14:18.964 152 15708.73 611.96 57309.22 88888.00 2001-06-01 03:14:19.964 152 15708.73 610.97 57308.98 88888.00 2001-06-01 03:14:20.964 152 15708.08 612.21 57308.25 88888.00 2001-06-01 03:14:21.964 152 15708.08 611.59 57308.49 88888.00 2001-06-01 03:14:22.964 152 15708.34 611.84 57308.12 88888.00 2001-06-01 03:14:23.964 152 15708.86 610.85 57308.37 88888.00 2001-06-01 03:14:24.964 152 15708.60 611.09 57308.49 88888.00 2001-06-01 03:14:25.964 152 15708.34 611.47 57309.10 88888.00 2001-06-01 03:14:26.964 152 15708.86 611.59 57308.61 88888.00 2001-06-01 03:14:27.964 152 15708.08 611.47 57308.37 88888.00 2001-06-01 03:14:28.964 152 15707.82 611.47 57308.86 88888.00 2001-06-01 03:14:29.964 152 15709.12 612.09 57308.73 88888.00 2001-06-01 03:14:30.964 152 15708.86 611.22 57308.61 88888.00 2001-06-01 03:14:31.964 152 15708.86 611.71 57308.00 88888.00 2001-06-01 03:14:32.964 152 15708.60 611.34 57308.61 88888.00 2001-06-01 03:14:33.964 152 15709.12 612.09 57308.37 88888.00 2001-06-01 03:14:34.964 152 15708.86 611.22 57308.00 88888.00 2001-06-01 03:14:35.964 152 15709.12 611.71 57308.37 88888.00 2001-06-01 03:14:36.964 152 15709.51 611.22 57308.25 88888.00 2001-06-01 03:14:37.964 152 15708.60 612.09 57308.25 88888.00 2001-06-01 03:14:38.964 152 15709.25 611.47 57309.47 88888.00 2001-06-01 03:14:39.964 152 15708.73 611.71 57308.86 88888.00 2001-06-01 03:14:40.964 152 15707.82 610.85 57308.49 88888.00 2001-06-01 03:14:41.964 152 15708.86 611.96 57308.61 88888.00 2001-06-01 03:14:42.964 152 15709.25 611.47 57308.00 88888.00 2001-06-01 03:14:43.964 152 15708.86 612.09 57308.49 88888.00 2001-06-01 03:14:44.964 152 15708.21 611.84 57308.73 88888.00 2001-06-01 03:14:45.964 152 15709.25 611.84 57308.25 88888.00 2001-06-01 03:14:46.964 152 15708.21 611.59 57308.86 88888.00 2001-06-01 03:14:47.964 152 15708.99 611.59 57309.10 88888.00 2001-06-01 03:14:48.964 152 15709.12 611.34 57308.00 88888.00 2001-06-01 03:14:49.964 152 15708.47 611.22 57309.10 88888.00 2001-06-01 03:14:50.964 152 15708.73 611.22 57308.49 88888.00 2001-06-01 03:14:51.964 152 15709.25 611.47 57308.86 88888.00 2001-06-01 03:14:52.964 152 15708.47 611.59 57309.10 88888.00 2001-06-01 03:14:53.964 152 15708.34 611.09 57308.86 88888.00 2001-06-01 03:14:54.964 152 15708.60 611.59 57308.61 88888.00 2001-06-01 03:14:55.964 152 15708.73 611.59 57308.86 88888.00 2001-06-01 03:14:56.964 152 15709.25 611.09 57308.73 88888.00 2001-06-01 03:14:57.964 152 15709.51 611.59 57308.12 88888.00 2001-06-01 03:14:58.964 152 15709.12 611.59 57308.37 88888.00 2001-06-01 03:14:59.964 152 15708.34 611.09 57308.49 88888.00 2001-06-01 03:15:00.964 152 15708.73 611.47 57308.00 88888.00 2001-06-01 03:15:01.964 152 15708.47 611.34 57308.73 88888.00 2001-06-01 03:15:02.964 152 15709.12 611.09 57308.61 88888.00 2001-06-01 03:15:03.964 152 15708.86 611.47 57308.12 88888.00 2001-06-01 03:15:04.964 152 15708.60 611.09 57308.49 88888.00 2001-06-01 03:15:05.964 152 15708.21 610.97 57308.98 88888.00 2001-06-01 03:15:06.964 152 15708.08 611.47 57308.37 88888.00 2001-06-01 03:15:07.964 152 15708.86 611.71 57308.37 88888.00 2001-06-01 03:15:08.964 152 15708.86 610.97 57308.86 88888.00 2001-06-01 03:15:09.964 152 15708.21 611.84 57308.98 88888.00 2001-06-01 03:15:10.964 152 15708.21 610.97 57308.61 88888.00 2001-06-01 03:15:11.964 152 15708.60 610.85 57309.22 88888.00 2001-06-01 03:15:12.964 152 15708.34 611.34 57308.86 88888.00 2001-06-01 03:15:13.964 152 15707.95 611.84 57309.35 88888.00 2001-06-01 03:15:14.964 152 15708.08 611.96 57308.86 88888.00 2001-06-01 03:15:15.964 152 15708.60 611.22 57308.86 88888.00 2001-06-01 03:15:16.964 152 15707.82 611.47 57308.37 88888.00 2001-06-01 03:15:17.964 152 15708.73 612.09 57308.98 88888.00 2001-06-01 03:15:18.964 152 15707.43 611.47 57308.61 88888.00 2001-06-01 03:15:19.964 152 15708.34 611.71 57308.73 88888.00 2001-06-01 03:15:20.964 152 15708.60 611.59 57308.61 88888.00 2001-06-01 03:15:21.964 152 15708.47 611.84 57308.49 88888.00 2001-06-01 03:15:22.964 152 15708.99 611.34 57308.61 88888.00 2001-06-01 03:15:23.964 152 15708.47 611.47 57308.73 88888.00 2001-06-01 03:15:24.964 152 15708.08 610.97 57307.88 88888.00 2001-06-01 03:15:25.964 152 15708.99 611.71 57308.25 88888.00 2001-06-01 03:15:26.964 152 15708.99 611.84 57308.73 88888.00 2001-06-01 03:15:27.964 152 15708.34 611.47 57308.37 88888.00 2001-06-01 03:15:28.964 152 15708.73 611.34 57308.86 88888.00 2001-06-01 03:15:29.964 152 15708.73 611.84 57308.37 88888.00 2001-06-01 03:15:30.964 152 15707.69 611.22 57308.98 88888.00 2001-06-01 03:15:31.964 152 15708.21 611.71 57308.49 88888.00 2001-06-01 03:15:32.964 152 15708.34 611.09 57308.61 88888.00 2001-06-01 03:15:33.964 152 15707.82 611.47 57308.73 88888.00 2001-06-01 03:15:34.964 152 15708.34 611.84 57308.25 88888.00 2001-06-01 03:15:35.964 152 15708.47 610.97 57307.63 88888.00 2001-06-01 03:15:36.964 152 15708.34 611.59 57308.25 88888.00 2001-06-01 03:15:37.964 152 15708.08 611.22 57308.37 88888.00 2001-06-01 03:15:38.964 152 15707.82 611.22 57308.73 88888.00 2001-06-01 03:15:39.964 152 15708.08 611.59 57307.88 88888.00 2001-06-01 03:15:40.964 152 15708.73 611.84 57309.35 88888.00 2001-06-01 03:15:41.964 152 15708.47 611.47 57308.86 88888.00 2001-06-01 03:15:42.964 152 15708.60 611.22 57307.88 88888.00 2001-06-01 03:15:43.964 152 15708.21 611.84 57308.49 88888.00 2001-06-01 03:15:44.964 152 15708.47 611.22 57308.00 88888.00 2001-06-01 03:15:45.964 152 15708.47 611.34 57308.73 88888.00 2001-06-01 03:15:46.964 152 15708.73 611.34 57308.00 88888.00 2001-06-01 03:15:47.964 152 15708.47 612.09 57308.37 88888.00 2001-06-01 03:15:48.964 152 15708.08 611.47 57308.73 88888.00 2001-06-01 03:15:49.964 152 15708.21 611.09 57308.25 88888.00 2001-06-01 03:15:50.964 152 15708.60 611.34 57308.49 88888.00 2001-06-01 03:15:51.964 152 15708.86 610.97 57308.61 88888.00 2001-06-01 03:15:52.964 152 15708.73 611.47 57308.00 88888.00 2001-06-01 03:15:53.964 152 15707.82 612.21 57308.86 88888.00 2001-06-01 03:15:54.964 152 15708.21 611.59 57307.63 88888.00 2001-06-01 03:15:55.964 152 15708.08 611.59 57307.88 88888.00 2001-06-01 03:15:56.964 152 15707.95 611.59 57308.61 88888.00 2001-06-01 03:15:57.964 152 15707.69 611.34 57308.61 88888.00 2001-06-01 03:15:58.964 152 15708.21 611.22 57308.73 88888.00 2001-06-01 03:15:59.964 152 15708.34 611.71 57308.61 88888.00 2001-06-01 03:16:00.964 152 15708.73 611.34 57308.12 88888.00 2001-06-01 03:16:01.964 152 15708.47 611.22 57308.73 88888.00 2001-06-01 03:16:02.964 152 15708.21 611.59 57308.37 88888.00 2001-06-01 03:16:03.964 152 15708.08 611.47 57308.37 88888.00 2001-06-01 03:16:04.964 152 15708.86 611.96 57308.86 88888.00 2001-06-01 03:16:05.964 152 15708.21 611.09 57308.86 88888.00 2001-06-01 03:16:06.964 152 15708.86 611.47 57308.61 88888.00 2001-06-01 03:16:07.964 152 15708.34 612.21 57308.00 88888.00 2001-06-01 03:16:08.964 152 15708.99 611.84 57308.12 88888.00 2001-06-01 03:16:09.964 152 15708.60 611.84 57308.61 88888.00 2001-06-01 03:16:10.964 152 15708.34 611.96 57308.12 88888.00 2001-06-01 03:16:11.964 152 15709.38 611.47 57307.76 88888.00 2001-06-01 03:16:12.964 152 15708.86 611.59 57308.49 88888.00 2001-06-01 03:16:13.964 152 15707.82 611.59 57308.86 88888.00 2001-06-01 03:16:14.964 152 15708.34 611.47 57308.49 88888.00 2001-06-01 03:16:15.964 152 15708.21 612.58 57308.61 88888.00 2001-06-01 03:16:16.964 152 15708.99 612.09 57308.49 88888.00 2001-06-01 03:16:17.964 152 15708.21 611.96 57308.73 88888.00 2001-06-01 03:16:18.964 152 15708.73 611.96 57308.86 88888.00 2001-06-01 03:16:19.964 152 15708.47 611.47 57308.61 88888.00 2001-06-01 03:16:20.964 152 15709.25 612.09 57307.88 88888.00 2001-06-01 03:16:21.964 152 15708.99 611.71 57308.37 88888.00 2001-06-01 03:16:22.964 152 15708.47 612.09 57308.25 88888.00 2001-06-01 03:16:23.964 152 15708.73 611.84 57308.49 88888.00 2001-06-01 03:16:24.964 152 15708.99 611.71 57308.12 88888.00 2001-06-01 03:16:25.964 152 15708.60 612.09 57308.73 88888.00 2001-06-01 03:16:26.964 152 15709.25 611.71 57308.49 88888.00 2001-06-01 03:16:27.964 152 15708.86 611.59 57308.49 88888.00 2001-06-01 03:16:28.964 152 15709.25 612.21 57308.49 88888.00 2001-06-01 03:16:29.964 152 15708.99 611.59 57308.73 88888.00 2001-06-01 03:16:30.964 152 15708.34 611.47 57308.25 88888.00 2001-06-01 03:16:31.964 152 15708.47 612.46 57307.88 88888.00 2001-06-01 03:16:32.964 152 15708.86 611.84 57308.73 88888.00 2001-06-01 03:16:33.964 152 15708.86 612.33 57308.49 88888.00 2001-06-01 03:16:34.964 152 15709.51 611.96 57308.73 88888.00 2001-06-01 03:16:35.964 152 15709.64 611.09 57308.98 88888.00 2001-06-01 03:16:36.964 152 15709.64 611.96 57307.88 88888.00 2001-06-01 03:16:37.964 152 15709.12 611.96 57308.49 88888.00 2001-06-01 03:16:38.964 152 15709.38 611.71 57308.37 88888.00 2001-06-01 03:16:39.964 152 15709.12 612.58 57308.25 88888.00 2001-06-01 03:16:40.964 152 15709.12 611.71 57308.00 88888.00 2001-06-01 03:16:41.964 152 15709.64 611.96 57308.98 88888.00 2001-06-01 03:16:42.964 152 15709.25 612.09 57308.73 88888.00 2001-06-01 03:16:43.964 152 15709.51 611.59 57309.35 88888.00 2001-06-01 03:16:44.964 152 15709.64 611.59 57309.35 88888.00 2001-06-01 03:16:45.964 152 15709.64 612.21 57308.37 88888.00 2001-06-01 03:16:46.964 152 15709.12 611.59 57309.10 88888.00 2001-06-01 03:16:47.964 152 15709.64 611.96 57308.73 88888.00 2001-06-01 03:16:48.964 152 15709.38 612.09 57308.86 88888.00 2001-06-01 03:16:49.964 152 15708.73 611.96 57308.25 88888.00 2001-06-01 03:16:50.964 152 15709.64 611.84 57308.61 88888.00 2001-06-01 03:16:51.964 152 15710.29 611.96 57309.10 88888.00 2001-06-01 03:16:52.964 152 15709.64 612.09 57308.61 88888.00 2001-06-01 03:16:53.964 152 15709.38 611.96 57308.98 88888.00 2001-06-01 03:16:54.964 152 15709.77 611.22 57308.86 88888.00 2001-06-01 03:16:55.964 152 15709.77 611.96 57309.47 88888.00 2001-06-01 03:16:56.964 152 15708.99 611.47 57309.22 88888.00 2001-06-01 03:16:57.964 152 15710.03 612.21 57308.98 88888.00 2001-06-01 03:16:58.964 152 15710.03 612.33 57308.86 88888.00 2001-06-01 03:16:59.964 152 15709.51 611.59 57308.73 88888.00 2001-06-01 03:17:00.964 152 15710.03 612.33 57308.86 88888.00 2001-06-01 03:17:01.964 152 15709.51 611.84 57309.59 88888.00 2001-06-01 03:17:02.964 152 15709.64 612.58 57309.59 88888.00 2001-06-01 03:17:03.964 152 15709.64 612.33 57308.00 88888.00 2001-06-01 03:17:04.964 152 15709.51 611.71 57309.10 88888.00 2001-06-01 03:17:05.964 152 15709.77 611.96 57308.61 88888.00 2001-06-01 03:17:06.964 152 15709.90 612.46 57309.35 88888.00 2001-06-01 03:17:07.964 152 15709.51 611.59 57308.86 88888.00 2001-06-01 03:17:08.964 152 15709.64 611.71 57308.98 88888.00 2001-06-01 03:17:09.964 152 15709.64 612.46 57308.61 88888.00 2001-06-01 03:17:10.964 152 15709.90 612.70 57308.86 88888.00 2001-06-01 03:17:11.964 152 15710.03 612.09 57308.98 88888.00 2001-06-01 03:17:12.964 152 15710.16 611.96 57308.12 88888.00 2001-06-01 03:17:13.964 152 15709.90 611.34 57308.86 88888.00 2001-06-01 03:17:14.964 152 15711.20 611.59 57308.86 88888.00 2001-06-01 03:17:15.964 152 15711.33 612.21 57309.10 88888.00 2001-06-01 03:17:16.964 152 15710.68 612.09 57308.61 88888.00 2001-06-01 03:17:17.964 152 15710.55 612.09 57308.37 88888.00 2001-06-01 03:17:18.964 152 15710.42 612.70 57308.73 88888.00 2001-06-01 03:17:19.964 152 15710.03 612.46 57308.73 88888.00 2001-06-01 03:17:20.964 152 15710.16 612.70 57308.37 88888.00 2001-06-01 03:17:21.964 152 15710.16 612.58 57308.86 88888.00 2001-06-01 03:17:22.964 152 15709.77 612.46 57309.10 88888.00 2001-06-01 03:17:23.964 152 15710.42 612.33 57309.10 88888.00 2001-06-01 03:17:24.964 152 15710.55 612.21 57308.61 88888.00 2001-06-01 03:17:25.964 152 15710.29 612.21 57309.10 88888.00 2001-06-01 03:17:26.964 152 15709.77 613.20 57309.22 88888.00 2001-06-01 03:17:27.964 152 15710.55 611.96 57308.25 88888.00 2001-06-01 03:17:28.964 152 15709.77 612.09 57308.98 88888.00 2001-06-01 03:17:29.964 152 15710.42 611.96 57308.86 88888.00 2001-06-01 03:17:30.964 152 15710.42 612.33 57309.10 88888.00 2001-06-01 03:17:31.964 152 15709.51 612.21 57308.86 88888.00 2001-06-01 03:17:32.964 152 15710.55 613.08 57308.61 88888.00 2001-06-01 03:17:33.964 152 15709.90 612.33 57309.47 88888.00 2001-06-01 03:17:34.964 152 15709.90 611.96 57309.35 88888.00 2001-06-01 03:17:35.964 152 15709.90 612.21 57309.10 88888.00 2001-06-01 03:17:36.964 152 15710.16 611.84 57309.22 88888.00 2001-06-01 03:17:37.964 152 15710.16 612.21 57308.86 88888.00 2001-06-01 03:17:38.964 152 15710.29 612.21 57308.86 88888.00 2001-06-01 03:17:39.964 152 15710.16 612.09 57309.47 88888.00 2001-06-01 03:17:40.964 152 15709.77 612.58 57308.61 88888.00 2001-06-01 03:17:41.964 152 15710.29 612.46 57309.10 88888.00 2001-06-01 03:17:42.964 152 15710.03 611.59 57309.22 88888.00 2001-06-01 03:17:43.964 152 15709.77 612.58 57310.08 88888.00 2001-06-01 03:17:44.964 152 15710.16 612.58 57308.86 88888.00 2001-06-01 03:17:45.964 152 15709.77 612.83 57309.10 88888.00 2001-06-01 03:17:46.964 152 15709.64 612.21 57308.98 88888.00 2001-06-01 03:17:47.964 152 15709.38 613.32 57308.37 88888.00 2001-06-01 03:17:48.964 152 15709.64 611.84 57308.25 88888.00 2001-06-01 03:17:49.964 152 15709.51 612.70 57309.10 88888.00 2001-06-01 03:17:50.964 152 15709.77 611.59 57309.10 88888.00 2001-06-01 03:17:51.964 152 15710.16 612.46 57308.98 88888.00 2001-06-01 03:17:52.964 152 15709.90 612.21 57309.35 88888.00 2001-06-01 03:17:53.964 152 15710.29 612.70 57308.37 88888.00 2001-06-01 03:17:54.964 152 15709.38 612.21 57309.22 88888.00 2001-06-01 03:17:55.964 152 15710.03 612.33 57309.35 88888.00 2001-06-01 03:17:56.964 152 15709.77 612.33 57308.86 88888.00 2001-06-01 03:17:57.964 152 15710.42 611.59 57309.22 88888.00 2001-06-01 03:17:58.964 152 15710.68 612.21 57308.61 88888.00 2001-06-01 03:17:59.964 152 15709.64 611.71 57309.84 88888.00 2001-06-01 03:18:00.964 152 15708.99 611.84 57308.98 88888.00 2001-06-01 03:18:01.964 152 15709.90 612.21 57309.84 88888.00 2001-06-01 03:18:02.964 152 15709.12 611.71 57308.86 88888.00 2001-06-01 03:18:03.964 152 15710.42 612.58 57308.98 88888.00 2001-06-01 03:18:04.964 152 15710.03 612.46 57308.86 88888.00 2001-06-01 03:18:05.964 152 15709.25 612.33 57309.10 88888.00 2001-06-01 03:18:06.964 152 15709.64 612.21 57308.86 88888.00 2001-06-01 03:18:07.964 152 15709.90 611.84 57309.10 88888.00 2001-06-01 03:18:08.964 152 15709.90 611.96 57309.22 88888.00 2001-06-01 03:18:09.964 152 15709.77 611.96 57308.86 88888.00 2001-06-01 03:18:10.964 152 15709.64 612.09 57309.71 88888.00 2001-06-01 03:18:11.964 152 15709.38 612.09 57309.10 88888.00 2001-06-01 03:18:12.964 152 15709.12 611.84 57308.86 88888.00 2001-06-01 03:18:13.964 152 15709.64 611.84 57309.35 88888.00 2001-06-01 03:18:14.964 152 15709.51 612.33 57308.86 88888.00 2001-06-01 03:18:15.964 152 15709.90 612.33 57309.10 88888.00 2001-06-01 03:18:16.964 152 15710.03 612.70 57308.98 88888.00 2001-06-01 03:18:17.964 152 15709.51 611.96 57308.86 88888.00 2001-06-01 03:18:18.964 152 15709.51 612.21 57308.86 88888.00 2001-06-01 03:18:19.964 152 15709.38 611.84 57308.98 88888.00 2001-06-01 03:18:20.964 152 15709.51 612.09 57309.22 88888.00 2001-06-01 03:18:21.964 152 15709.64 612.46 57309.22 88888.00 2001-06-01 03:18:22.964 152 15709.51 611.84 57309.10 88888.00 2001-06-01 03:18:23.964 152 15709.51 612.09 57308.98 88888.00 2001-06-01 03:18:24.964 152 15709.38 612.46 57309.22 88888.00 2001-06-01 03:18:25.964 152 15709.77 611.84 57309.59 88888.00 2001-06-01 03:18:26.964 152 15709.51 611.59 57309.47 88888.00 2001-06-01 03:18:27.964 152 15709.12 611.71 57309.35 88888.00 2001-06-01 03:18:28.964 152 15709.64 612.09 57309.10 88888.00 2001-06-01 03:18:29.964 152 15709.25 612.33 57309.10 88888.00 2001-06-01 03:18:30.964 152 15709.64 611.71 57309.35 88888.00 2001-06-01 03:18:31.964 152 15709.51 611.96 57308.61 88888.00 2001-06-01 03:18:32.964 152 15709.51 611.59 57308.86 88888.00 2001-06-01 03:18:33.964 152 15709.77 612.33 57308.49 88888.00 2001-06-01 03:18:34.964 152 15709.77 611.96 57309.10 88888.00 2001-06-01 03:18:35.964 152 15709.51 612.58 57309.35 88888.00 2001-06-01 03:18:36.964 152 15708.86 612.33 57308.98 88888.00 2001-06-01 03:18:37.964 152 15710.16 612.58 57308.61 88888.00 2001-06-01 03:18:38.964 152 15709.64 611.84 57308.25 88888.00 2001-06-01 03:18:39.964 152 15709.90 612.46 57308.49 88888.00 2001-06-01 03:18:40.964 152 15709.77 612.58 57308.61 88888.00 2001-06-01 03:18:41.964 152 15709.64 612.58 57308.73 88888.00 2001-06-01 03:18:42.964 152 15709.77 611.96 57308.37 88888.00 2001-06-01 03:18:43.964 152 15709.64 612.58 57308.61 88888.00 2001-06-01 03:18:44.964 152 15709.90 611.71 57308.49 88888.00 2001-06-01 03:18:45.964 152 15709.38 612.21 57308.61 88888.00 2001-06-01 03:18:46.964 152 15709.90 611.71 57308.98 88888.00 2001-06-01 03:18:47.964 152 15708.86 611.84 57309.10 88888.00 2001-06-01 03:18:48.964 152 15709.38 612.46 57308.98 88888.00 2001-06-01 03:18:49.964 152 15710.16 611.96 57308.49 88888.00 2001-06-01 03:18:50.964 152 15709.12 611.84 57309.22 88888.00 2001-06-01 03:18:51.964 152 15709.64 611.96 57309.10 88888.00 2001-06-01 03:18:52.964 152 15709.64 611.96 57309.22 88888.00 2001-06-01 03:18:53.964 152 15710.16 612.09 57309.22 88888.00 2001-06-01 03:18:54.964 152 15709.64 612.70 57308.98 88888.00 2001-06-01 03:18:55.964 152 15709.25 612.58 57308.61 88888.00 2001-06-01 03:18:56.964 152 15709.64 612.09 57309.22 88888.00 2001-06-01 03:18:57.964 152 15709.64 611.84 57308.98 88888.00 2001-06-01 03:18:58.964 152 15709.38 611.96 57308.86 88888.00 2001-06-01 03:18:59.964 152 15709.25 611.96 57309.71 88888.00 2001-06-01 03:19:00.964 152 15709.25 612.33 57308.98 88888.00 2001-06-01 03:19:01.964 152 15709.64 611.96 57309.71 88888.00 2001-06-01 03:19:02.964 152 15709.38 612.21 57308.49 88888.00 2001-06-01 03:19:03.964 152 15709.25 612.21 57308.25 88888.00 2001-06-01 03:19:04.964 152 15709.77 611.84 57309.10 88888.00 2001-06-01 03:19:05.964 152 15709.25 611.84 57309.22 88888.00 2001-06-01 03:19:06.964 152 15709.12 611.34 57308.73 88888.00 2001-06-01 03:19:07.964 152 15709.77 611.84 57308.98 88888.00 2001-06-01 03:19:08.964 152 15709.12 611.59 57308.86 88888.00 2001-06-01 03:19:09.964 152 15709.77 612.33 57308.86 88888.00 2001-06-01 03:19:10.964 152 15709.25 611.47 57308.86 88888.00 2001-06-01 03:19:11.964 152 15709.25 611.34 57308.73 88888.00 2001-06-01 03:19:12.964 152 15709.25 612.83 57308.98 88888.00 2001-06-01 03:19:13.964 152 15709.12 612.46 57308.61 88888.00 2001-06-01 03:19:14.964 152 15709.51 612.46 57308.25 88888.00 2001-06-01 03:19:15.964 152 15709.12 611.47 57308.73 88888.00 2001-06-01 03:19:16.964 152 15709.25 612.21 57309.22 88888.00 2001-06-01 03:19:17.964 152 15709.12 612.33 57309.10 88888.00 2001-06-01 03:19:18.964 152 15709.38 612.46 57308.86 88888.00 2001-06-01 03:19:19.964 152 15709.77 612.09 57309.35 88888.00 2001-06-01 03:19:20.964 152 15709.25 611.96 57308.61 88888.00 2001-06-01 03:19:21.964 152 15709.77 612.33 57308.73 88888.00 2001-06-01 03:19:22.964 152 15709.38 611.96 57308.61 88888.00 2001-06-01 03:19:23.964 152 15708.60 611.84 57309.10 88888.00 2001-06-01 03:19:24.964 152 15709.25 611.34 57309.84 88888.00 2001-06-01 03:19:25.964 152 15708.34 612.70 57308.61 88888.00 2001-06-01 03:19:26.964 152 15708.99 612.09 57308.49 88888.00 2001-06-01 03:19:27.964 152 15708.99 612.33 57308.73 88888.00 2001-06-01 03:19:28.964 152 15708.73 612.33 57308.98 88888.00 2001-06-01 03:19:29.964 152 15708.99 611.96 57308.86 88888.00 2001-06-01 03:19:30.964 152 15709.38 611.47 57308.73 88888.00 2001-06-01 03:19:31.964 152 15709.12 611.84 57308.86 88888.00 2001-06-01 03:19:32.964 152 15708.73 611.84 57308.86 88888.00 2001-06-01 03:19:33.964 152 15708.60 611.71 57308.61 88888.00 2001-06-01 03:19:34.964 152 15708.86 611.84 57308.73 88888.00 2001-06-01 03:19:35.964 152 15709.12 611.96 57308.86 88888.00 2001-06-01 03:19:36.964 152 15708.60 611.59 57309.22 88888.00 2001-06-01 03:19:37.964 152 15708.99 612.33 57308.86 88888.00 2001-06-01 03:19:38.964 152 15707.95 611.84 57309.10 88888.00 2001-06-01 03:19:39.964 152 15708.60 611.71 57308.61 88888.00 2001-06-01 03:19:40.964 152 15708.60 611.47 57308.37 88888.00 2001-06-01 03:19:41.964 152 15709.51 611.59 57308.73 88888.00 2001-06-01 03:19:42.964 152 15708.60 611.22 57309.47 88888.00 2001-06-01 03:19:43.964 152 15708.34 611.47 57308.86 88888.00 2001-06-01 03:19:44.964 152 15708.47 612.33 57308.73 88888.00 2001-06-01 03:19:45.964 152 15708.86 611.84 57309.10 88888.00 2001-06-01 03:19:46.964 152 15707.95 610.97 57308.61 88888.00 2001-06-01 03:19:47.964 152 15708.34 611.09 57308.49 88888.00 2001-06-01 03:19:48.964 152 15708.34 612.09 57309.10 88888.00 2001-06-01 03:19:49.964 152 15708.99 611.84 57309.35 88888.00 2001-06-01 03:19:50.964 152 15708.60 611.59 57309.10 88888.00 2001-06-01 03:19:51.964 152 15708.73 611.96 57308.98 88888.00 2001-06-01 03:19:52.964 152 15708.73 611.34 57309.22 88888.00 2001-06-01 03:19:53.964 152 15707.82 611.34 57308.98 88888.00 2001-06-01 03:19:54.964 152 15708.60 611.59 57309.35 88888.00 2001-06-01 03:19:55.964 152 15708.21 611.34 57309.10 88888.00 2001-06-01 03:19:56.964 152 15708.21 611.47 57308.25 88888.00 2001-06-01 03:19:57.964 152 15708.34 611.59 57308.61 88888.00 2001-06-01 03:19:58.964 152 15708.60 612.09 57308.61 88888.00 2001-06-01 03:19:59.964 152 15708.21 610.85 57308.49 88888.00 2001-06-01 03:20:00.964 152 15708.47 611.34 57308.86 88888.00 2001-06-01 03:20:01.964 152 15708.73 611.71 57308.49 88888.00 2001-06-01 03:20:02.964 152 15708.34 611.71 57308.61 88888.00 2001-06-01 03:20:03.964 152 15708.60 611.71 57309.22 88888.00 2001-06-01 03:20:04.964 152 15708.99 611.96 57308.86 88888.00 2001-06-01 03:20:05.964 152 15707.69 611.34 57308.86 88888.00 2001-06-01 03:20:06.964 152 15708.21 610.60 57308.73 88888.00 2001-06-01 03:20:07.964 152 15708.34 611.09 57308.49 88888.00 2001-06-01 03:20:08.964 152 15707.95 610.35 57309.10 88888.00 2001-06-01 03:20:09.964 152 15708.21 611.84 57308.86 88888.00 2001-06-01 03:20:10.964 152 15708.47 611.71 57308.86 88888.00 2001-06-01 03:20:11.964 152 15708.21 611.22 57308.61 88888.00 2001-06-01 03:20:12.964 152 15708.21 611.59 57308.73 88888.00 2001-06-01 03:20:13.964 152 15708.86 610.97 57308.86 88888.00 2001-06-01 03:20:14.964 152 15708.73 611.09 57308.49 88888.00 2001-06-01 03:20:15.964 152 15709.25 611.59 57308.73 88888.00 2001-06-01 03:20:16.964 152 15708.86 610.60 57308.98 88888.00 2001-06-01 03:20:17.964 152 15708.60 611.09 57308.00 88888.00 2001-06-01 03:20:18.964 152 15709.12 612.09 57308.61 88888.00 2001-06-01 03:20:19.964 152 15708.99 611.59 57308.00 88888.00 2001-06-01 03:20:20.964 152 15708.47 611.34 57308.61 88888.00 2001-06-01 03:20:21.964 152 15708.60 612.09 57308.86 88888.00 2001-06-01 03:20:22.964 152 15709.12 611.47 57308.61 88888.00 2001-06-01 03:20:23.964 152 15709.25 611.84 57308.37 88888.00 2001-06-01 03:20:24.964 152 15708.60 611.71 57308.73 88888.00 2001-06-01 03:20:25.964 152 15707.95 612.33 57308.73 88888.00 2001-06-01 03:20:26.964 152 15708.86 612.21 57308.25 88888.00 2001-06-01 03:20:27.964 152 15707.95 611.96 57308.86 88888.00 2001-06-01 03:20:28.964 152 15708.60 611.34 57309.10 88888.00 2001-06-01 03:20:29.964 152 15708.21 611.96 57308.98 88888.00 2001-06-01 03:20:30.964 152 15708.60 611.47 57308.73 88888.00 2001-06-01 03:20:31.964 152 15708.99 611.84 57309.10 88888.00 2001-06-01 03:20:32.964 152 15708.99 611.22 57308.98 88888.00 2001-06-01 03:20:33.964 152 15708.34 611.96 57308.86 88888.00 2001-06-01 03:20:34.964 152 15708.21 611.71 57308.86 88888.00 2001-06-01 03:20:35.964 152 15708.99 611.59 57308.37 88888.00 2001-06-01 03:20:36.964 152 15709.25 611.71 57308.73 88888.00 2001-06-01 03:20:37.964 152 15708.34 611.47 57308.73 88888.00 2001-06-01 03:20:38.964 152 15708.86 611.59 57308.73 88888.00 2001-06-01 03:20:39.964 152 15708.60 611.84 57309.10 88888.00 2001-06-01 03:20:40.964 152 15709.12 612.21 57308.49 88888.00 2001-06-01 03:20:41.964 152 15708.99 611.09 57309.47 88888.00 2001-06-01 03:20:42.964 152 15708.99 611.47 57308.73 88888.00 2001-06-01 03:20:43.964 152 15708.34 611.96 57309.22 88888.00 2001-06-01 03:20:44.964 152 15708.86 612.09 57308.73 88888.00 2001-06-01 03:20:45.964 152 15708.60 612.21 57309.10 88888.00 2001-06-01 03:20:46.964 152 15708.99 611.71 57308.86 88888.00 2001-06-01 03:20:47.964 152 15708.08 612.09 57309.35 88888.00 2001-06-01 03:20:48.964 152 15708.60 611.47 57308.98 88888.00 2001-06-01 03:20:49.964 152 15708.60 611.59 57308.86 88888.00 2001-06-01 03:20:50.964 152 15708.60 611.22 57308.98 88888.00 2001-06-01 03:20:51.964 152 15708.21 611.34 57308.98 88888.00 2001-06-01 03:20:52.964 152 15708.47 611.47 57308.98 88888.00 2001-06-01 03:20:53.964 152 15707.95 611.96 57308.86 88888.00 2001-06-01 03:20:54.964 152 15708.73 611.96 57308.98 88888.00 2001-06-01 03:20:55.964 152 15708.86 610.97 57309.47 88888.00 2001-06-01 03:20:56.964 152 15708.60 611.59 57308.00 88888.00 2001-06-01 03:20:57.964 152 15708.60 612.46 57309.35 88888.00 2001-06-01 03:20:58.964 152 15708.60 612.21 57309.22 88888.00 2001-06-01 03:20:59.964 152 15708.34 611.96 57309.10 88888.00 2001-06-01 03:21:00.964 152 15708.34 610.97 57309.22 88888.00 2001-06-01 03:21:01.964 152 15708.08 611.47 57308.98 88888.00 2001-06-01 03:21:02.964 152 15707.95 611.84 57308.98 88888.00 2001-06-01 03:21:03.964 152 15708.60 611.22 57308.61 88888.00 2001-06-01 03:21:04.964 152 15708.73 611.09 57308.86 88888.00 2001-06-01 03:21:05.964 152 15708.47 610.85 57308.73 88888.00 2001-06-01 03:21:06.964 152 15708.99 612.09 57308.61 88888.00 2001-06-01 03:21:07.964 152 15708.34 611.84 57308.98 88888.00 2001-06-01 03:21:08.964 152 15708.73 611.84 57308.61 88888.00 2001-06-01 03:21:09.964 152 15708.73 611.84 57309.35 88888.00 2001-06-01 03:21:10.964 152 15708.99 611.34 57309.10 88888.00 2001-06-01 03:21:11.964 152 15708.47 612.21 57308.73 88888.00 2001-06-01 03:21:12.964 152 15708.21 611.47 57308.25 88888.00 2001-06-01 03:21:13.964 152 15708.60 611.34 57308.98 88888.00 2001-06-01 03:21:14.964 152 15709.25 610.85 57307.76 88888.00 2001-06-01 03:21:15.964 152 15708.73 611.71 57309.22 88888.00 2001-06-01 03:21:16.964 152 15708.99 610.85 57308.86 88888.00 2001-06-01 03:21:17.964 152 15708.60 611.71 57309.10 88888.00 2001-06-01 03:21:18.964 152 15708.47 611.71 57308.98 88888.00 2001-06-01 03:21:19.964 152 15709.12 611.84 57308.98 88888.00 2001-06-01 03:21:20.964 152 15708.47 612.33 57308.73 88888.00 2001-06-01 03:21:21.964 152 15708.86 611.84 57308.98 88888.00 2001-06-01 03:21:22.964 152 15708.86 611.96 57309.10 88888.00 2001-06-01 03:21:23.964 152 15709.12 611.84 57308.73 88888.00 2001-06-01 03:21:24.964 152 15708.99 611.47 57308.86 88888.00 2001-06-01 03:21:25.964 152 15708.86 611.59 57308.86 88888.00 2001-06-01 03:21:26.964 152 15708.99 611.71 57309.22 88888.00 2001-06-01 03:21:27.964 152 15709.25 611.47 57309.10 88888.00 2001-06-01 03:21:28.964 152 15708.73 612.21 57308.37 88888.00 2001-06-01 03:21:29.964 152 15709.38 611.71 57309.84 88888.00 2001-06-01 03:21:30.964 152 15709.25 612.33 57308.61 88888.00 2001-06-01 03:21:31.964 152 15709.25 611.34 57308.86 88888.00 2001-06-01 03:21:32.964 152 15709.38 612.58 57308.73 88888.00 2001-06-01 03:21:33.964 152 15709.64 611.71 57308.37 88888.00 2001-06-01 03:21:34.964 152 15708.73 611.96 57309.10 88888.00 2001-06-01 03:21:35.964 152 15708.99 611.47 57309.35 88888.00 2001-06-01 03:21:36.964 152 15709.51 611.96 57308.98 88888.00 2001-06-01 03:21:37.964 152 15708.73 611.71 57308.37 88888.00 2001-06-01 03:21:38.964 152 15709.38 612.09 57308.61 88888.00 2001-06-01 03:21:39.964 152 15709.64 611.59 57309.22 88888.00 2001-06-01 03:21:40.964 152 15709.25 611.59 57308.49 88888.00 2001-06-01 03:21:41.964 152 15709.38 611.59 57308.37 88888.00 2001-06-01 03:21:42.964 152 15709.77 612.21 57308.86 88888.00 2001-06-01 03:21:43.964 152 15709.38 612.09 57308.86 88888.00 2001-06-01 03:21:44.964 152 15709.64 611.47 57308.86 88888.00 2001-06-01 03:21:45.964 152 15708.73 612.21 57308.73 88888.00 2001-06-01 03:21:46.964 152 15709.51 611.96 57309.22 88888.00 2001-06-01 03:21:47.964 152 15709.38 611.71 57309.35 88888.00 2001-06-01 03:21:48.964 152 15709.51 611.96 57308.98 88888.00 2001-06-01 03:21:49.964 152 15709.12 612.46 57309.22 88888.00 2001-06-01 03:21:50.964 152 15709.77 611.84 57308.73 88888.00 2001-06-01 03:21:51.964 152 15709.51 611.96 57308.86 88888.00 2001-06-01 03:21:52.964 152 15709.51 612.58 57309.10 88888.00 2001-06-01 03:21:53.964 152 15709.25 611.84 57309.35 88888.00 2001-06-01 03:21:54.964 152 15709.25 612.58 57308.49 88888.00 2001-06-01 03:21:55.964 152 15708.60 611.84 57308.86 88888.00 2001-06-01 03:21:56.964 152 15709.12 611.96 57308.86 88888.00 2001-06-01 03:21:57.964 152 15708.99 612.21 57308.73 88888.00 2001-06-01 03:21:58.964 152 15709.64 612.09 57308.98 88888.00 2001-06-01 03:21:59.964 152 15708.99 611.96 57308.61 88888.00 2001-06-01 03:22:00.964 152 15709.38 612.09 57308.98 88888.00 2001-06-01 03:22:01.964 152 15709.25 611.47 57308.98 88888.00 2001-06-01 03:22:02.964 152 15708.47 611.09 57308.73 88888.00 2001-06-01 03:22:03.964 152 15709.38 611.84 57308.86 88888.00 2001-06-01 03:22:04.964 152 15709.64 611.71 57308.00 88888.00 2001-06-01 03:22:05.964 152 15709.90 611.84 57308.98 88888.00 2001-06-01 03:22:06.964 152 15709.64 612.09 57309.35 88888.00 2001-06-01 03:22:07.964 152 15708.99 611.96 57308.98 88888.00 2001-06-01 03:22:08.964 152 15709.12 611.34 57309.22 88888.00 2001-06-01 03:22:09.964 152 15709.51 611.84 57309.47 88888.00 2001-06-01 03:22:10.964 152 15710.16 611.96 57308.37 88888.00 2001-06-01 03:22:11.964 152 15709.38 611.96 57309.10 88888.00 2001-06-01 03:22:12.964 152 15708.86 612.58 57308.98 88888.00 2001-06-01 03:22:13.964 152 15709.77 611.59 57309.10 88888.00 2001-06-01 03:22:14.964 152 15709.51 611.59 57309.10 88888.00 2001-06-01 03:22:15.964 152 15708.86 612.46 57308.73 88888.00 2001-06-01 03:22:16.964 152 15709.12 611.59 57308.98 88888.00 2001-06-01 03:22:17.964 152 15709.12 612.46 57309.47 88888.00 2001-06-01 03:22:18.964 152 15709.25 612.58 57308.73 88888.00 2001-06-01 03:22:19.964 152 15708.99 612.58 57308.73 88888.00 2001-06-01 03:22:20.964 152 15709.90 612.21 57308.98 88888.00 2001-06-01 03:22:21.964 152 15709.64 611.84 57309.47 88888.00 2001-06-01 03:22:22.964 152 15709.38 612.09 57309.22 88888.00 2001-06-01 03:22:23.964 152 15709.77 611.22 57308.86 88888.00 2001-06-01 03:22:24.964 152 15709.77 612.09 57309.47 88888.00 2001-06-01 03:22:25.964 152 15710.03 611.96 57309.22 88888.00 2001-06-01 03:22:26.964 152 15709.38 612.46 57308.98 88888.00 2001-06-01 03:22:27.964 152 15709.38 612.33 57309.10 88888.00 2001-06-01 03:22:28.964 152 15709.64 612.09 57308.86 88888.00 2001-06-01 03:22:29.964 152 15709.51 612.46 57308.86 88888.00 2001-06-01 03:22:30.964 152 15709.25 612.46 57309.10 88888.00 2001-06-01 03:22:31.964 152 15708.99 612.21 57309.10 88888.00 2001-06-01 03:22:32.964 152 15709.77 612.33 57308.86 88888.00 2001-06-01 03:22:33.964 152 15709.90 612.33 57308.12 88888.00 2001-06-01 03:22:34.964 152 15710.29 612.83 57308.61 88888.00 2001-06-01 03:22:35.964 152 15709.38 612.46 57309.35 88888.00 2001-06-01 03:22:36.964 152 15710.42 612.09 57309.22 88888.00 2001-06-01 03:22:37.964 152 15709.51 612.46 57308.73 88888.00 2001-06-01 03:22:38.964 152 15709.64 612.09 57308.98 88888.00 2001-06-01 03:22:39.964 152 15709.25 612.33 57309.22 88888.00 2001-06-01 03:22:40.964 152 15710.03 612.58 57308.61 88888.00 2001-06-01 03:22:41.964 152 15709.90 612.83 57308.61 88888.00 2001-06-01 03:22:42.964 152 15709.51 612.58 57308.86 88888.00 2001-06-01 03:22:43.964 152 15709.51 612.46 57308.73 88888.00 2001-06-01 03:22:44.964 152 15710.03 612.33 57308.49 88888.00 2001-06-01 03:22:45.964 152 15709.38 612.70 57309.10 88888.00 2001-06-01 03:22:46.964 152 15710.03 612.70 57309.10 88888.00 2001-06-01 03:22:47.964 152 15709.25 611.59 57308.61 88888.00 2001-06-01 03:22:48.964 152 15709.90 612.95 57309.22 88888.00 2001-06-01 03:22:49.964 152 15709.38 611.96 57309.22 88888.00 2001-06-01 03:22:50.964 152 15710.03 612.58 57308.25 88888.00 2001-06-01 03:22:51.964 152 15710.03 611.96 57308.98 88888.00 2001-06-01 03:22:52.964 152 15709.64 612.09 57308.61 88888.00 2001-06-01 03:22:53.964 152 15709.51 612.21 57309.10 88888.00 2001-06-01 03:22:54.964 152 15708.99 612.46 57308.49 88888.00 2001-06-01 03:22:55.964 152 15709.25 612.70 57309.10 88888.00 2001-06-01 03:22:56.964 152 15709.51 612.70 57309.47 88888.00 2001-06-01 03:22:57.964 152 15709.38 612.83 57308.37 88888.00 2001-06-01 03:22:58.964 152 15709.64 612.21 57308.86 88888.00 2001-06-01 03:22:59.964 152 15709.51 612.83 57309.10 88888.00 2001-06-01 03:23:00.964 152 15709.51 612.46 57308.98 88888.00 2001-06-01 03:23:01.964 152 15708.99 612.09 57308.61 88888.00 2001-06-01 03:23:02.964 152 15708.73 612.09 57308.98 88888.00 2001-06-01 03:23:03.964 152 15708.60 611.84 57308.37 88888.00 2001-06-01 03:23:04.964 152 15709.25 611.71 57308.61 88888.00 2001-06-01 03:23:05.964 152 15708.60 611.84 57308.49 88888.00 2001-06-01 03:23:06.964 152 15708.99 612.70 57309.10 88888.00 2001-06-01 03:23:07.964 152 15709.25 612.33 57308.61 88888.00 2001-06-01 03:23:08.964 152 15708.86 612.33 57308.49 88888.00 2001-06-01 03:23:09.964 152 15708.73 611.96 57308.61 88888.00 2001-06-01 03:23:10.964 152 15708.60 611.59 57308.49 88888.00 2001-06-01 03:23:11.964 152 15708.86 611.84 57309.35 88888.00 2001-06-01 03:23:12.964 152 15708.47 612.09 57309.10 88888.00 2001-06-01 03:23:13.964 152 15708.21 611.71 57308.61 88888.00 2001-06-01 03:23:14.964 152 15708.47 611.34 57308.98 88888.00 2001-06-01 03:23:15.964 152 15708.86 611.22 57308.98 88888.00 2001-06-01 03:23:16.964 152 15708.73 611.71 57308.86 88888.00 2001-06-01 03:23:17.964 152 15708.47 611.96 57309.35 88888.00 2001-06-01 03:23:18.964 152 15708.73 611.59 57308.61 88888.00 2001-06-01 03:23:19.964 152 15708.21 611.59 57308.49 88888.00 2001-06-01 03:23:20.964 152 15708.47 611.47 57308.73 88888.00 2001-06-01 03:23:21.964 152 15708.34 612.21 57308.61 88888.00 2001-06-01 03:23:22.964 152 15708.34 611.71 57308.73 88888.00 2001-06-01 03:23:23.964 152 15708.34 611.34 57308.37 88888.00 2001-06-01 03:23:24.964 152 15708.34 611.84 57308.25 88888.00 2001-06-01 03:23:25.964 152 15707.69 611.71 57309.10 88888.00 2001-06-01 03:23:26.964 152 15709.25 611.34 57308.49 88888.00 2001-06-01 03:23:27.964 152 15708.34 611.96 57308.37 88888.00 2001-06-01 03:23:28.964 152 15708.47 612.09 57308.86 88888.00 2001-06-01 03:23:29.964 152 15707.82 611.09 57307.88 88888.00 2001-06-01 03:23:30.964 152 15707.43 611.71 57308.00 88888.00 2001-06-01 03:23:31.964 152 15708.21 611.71 57308.98 88888.00 2001-06-01 03:23:32.964 152 15708.21 611.22 57308.49 88888.00 2001-06-01 03:23:33.964 152 15708.47 611.96 57308.73 88888.00 2001-06-01 03:23:34.964 152 15708.21 611.96 57308.73 88888.00 2001-06-01 03:23:35.964 152 15708.08 611.71 57309.22 88888.00 2001-06-01 03:23:36.964 152 15707.95 611.84 57308.25 88888.00 2001-06-01 03:23:37.964 152 15707.82 611.34 57308.61 88888.00 2001-06-01 03:23:38.964 152 15708.60 611.47 57308.49 88888.00 2001-06-01 03:23:39.964 152 15707.95 611.84 57308.61 88888.00 2001-06-01 03:23:40.964 152 15707.95 610.72 57308.61 88888.00 2001-06-01 03:23:41.964 152 15708.34 611.22 57308.61 88888.00 2001-06-01 03:23:42.964 152 15708.47 611.34 57308.49 88888.00 2001-06-01 03:23:43.964 152 15708.08 611.34 57308.12 88888.00 2001-06-01 03:23:44.964 152 15707.69 611.59 57309.10 88888.00 2001-06-01 03:23:45.964 152 15707.69 611.71 57308.00 88888.00 2001-06-01 03:23:46.964 152 15707.82 611.22 57308.98 88888.00 2001-06-01 03:23:47.964 152 15708.21 611.96 57308.98 88888.00 2001-06-01 03:23:48.964 152 15708.73 611.34 57308.61 88888.00 2001-06-01 03:23:49.964 152 15707.82 612.09 57308.25 88888.00 2001-06-01 03:23:50.964 152 15708.08 610.85 57308.61 88888.00 2001-06-01 03:23:51.964 152 15707.69 611.47 57308.73 88888.00 2001-06-01 03:23:52.964 152 15708.47 611.84 57308.37 88888.00 2001-06-01 03:23:53.964 152 15708.21 611.09 57308.37 88888.00 2001-06-01 03:23:54.964 152 15707.82 611.22 57308.61 88888.00 2001-06-01 03:23:55.964 152 15708.08 611.34 57307.63 88888.00 2001-06-01 03:23:56.964 152 15708.21 611.96 57308.61 88888.00 2001-06-01 03:23:57.964 152 15708.47 611.96 57309.10 88888.00 2001-06-01 03:23:58.964 152 15707.95 611.22 57308.98 88888.00 2001-06-01 03:23:59.964 152 15707.95 611.71 57309.22 88888.00 2001-06-01 03:24:00.964 152 15707.69 610.97 57308.37 88888.00 2001-06-01 03:24:01.964 152 15708.34 611.71 57308.86 88888.00 2001-06-01 03:24:02.964 152 15707.56 611.09 57308.49 88888.00 2001-06-01 03:24:03.964 152 15707.82 611.34 57308.12 88888.00 2001-06-01 03:24:04.964 152 15708.34 611.22 57308.61 88888.00 2001-06-01 03:24:05.964 152 15707.56 611.09 57308.00 88888.00 2001-06-01 03:24:06.964 152 15707.95 611.22 57308.61 88888.00 2001-06-01 03:24:07.964 152 15707.95 611.47 57308.25 88888.00 2001-06-01 03:24:08.964 152 15707.56 611.59 57308.49 88888.00 2001-06-01 03:24:09.964 152 15707.82 611.47 57308.73 88888.00 2001-06-01 03:24:10.964 152 15707.56 611.09 57307.76 88888.00 2001-06-01 03:24:11.964 152 15707.69 611.34 57308.00 88888.00 2001-06-01 03:24:12.964 152 15708.21 611.59 57307.88 88888.00 2001-06-01 03:24:13.964 152 15707.95 611.59 57308.25 88888.00 2001-06-01 03:24:14.964 152 15708.21 610.85 57308.37 88888.00 2001-06-01 03:24:15.964 152 15707.04 610.85 57308.49 88888.00 2001-06-01 03:24:16.964 152 15707.95 611.22 57308.61 88888.00 2001-06-01 03:24:17.964 152 15707.30 611.34 57308.49 88888.00 2001-06-01 03:24:18.964 152 15706.78 611.59 57308.25 88888.00 2001-06-01 03:24:19.964 152 15707.95 610.60 57308.00 88888.00 2001-06-01 03:24:20.964 152 15706.78 611.09 57308.12 88888.00 2001-06-01 03:24:21.964 152 15707.82 611.59 57308.25 88888.00 2001-06-01 03:24:22.964 152 15707.17 611.22 57308.86 88888.00 2001-06-01 03:24:23.964 152 15707.69 611.22 57308.37 88888.00 2001-06-01 03:24:24.964 152 15707.30 611.84 57308.49 88888.00 2001-06-01 03:24:25.964 152 15706.78 611.22 57308.12 88888.00 2001-06-01 03:24:26.964 152 15707.17 611.47 57308.86 88888.00 2001-06-01 03:24:27.964 152 15707.69 611.34 57307.88 88888.00 2001-06-01 03:24:28.964 152 15707.95 610.60 57308.00 88888.00 2001-06-01 03:24:29.964 152 15707.04 611.71 57308.37 88888.00 2001-06-01 03:24:30.964 152 15707.56 610.85 57308.00 88888.00 2001-06-01 03:24:31.964 152 15707.43 610.85 57307.88 88888.00 2001-06-01 03:24:32.964 152 15707.17 611.22 57308.37 88888.00 2001-06-01 03:24:33.964 152 15707.04 611.34 57309.22 88888.00 2001-06-01 03:24:34.964 152 15707.17 610.97 57308.37 88888.00 2001-06-01 03:24:35.964 152 15707.82 611.09 57308.73 88888.00 2001-06-01 03:24:36.964 152 15706.91 611.09 57308.61 88888.00 2001-06-01 03:24:37.964 152 15707.30 610.60 57308.12 88888.00 2001-06-01 03:24:38.964 152 15707.43 611.09 57307.27 88888.00 2001-06-01 03:24:39.964 152 15707.30 610.72 57308.37 88888.00 2001-06-01 03:24:40.964 152 15707.04 611.34 57308.12 88888.00 2001-06-01 03:24:41.964 152 15707.56 610.48 57308.49 88888.00 2001-06-01 03:24:42.964 152 15707.56 610.60 57307.88 88888.00 2001-06-01 03:24:43.964 152 15707.30 610.72 57307.76 88888.00 2001-06-01 03:24:44.964 152 15707.17 611.22 57308.61 88888.00 2001-06-01 03:24:45.964 152 15706.52 611.47 57308.61 88888.00 2001-06-01 03:24:46.964 152 15707.43 610.60 57308.73 88888.00 2001-06-01 03:24:47.964 152 15707.30 610.85 57308.25 88888.00 2001-06-01 03:24:48.964 152 15707.56 611.34 57308.61 88888.00 2001-06-01 03:24:49.964 152 15707.30 610.35 57308.49 88888.00 2001-06-01 03:24:50.964 152 15707.30 610.97 57308.86 88888.00 2001-06-01 03:24:51.964 152 15706.39 610.97 57308.00 88888.00 2001-06-01 03:24:52.964 152 15707.17 610.97 57307.63 88888.00 2001-06-01 03:24:53.964 152 15706.91 610.23 57308.49 88888.00 2001-06-01 03:24:54.964 152 15707.04 611.09 57308.73 88888.00 2001-06-01 03:24:55.964 152 15706.52 611.22 57308.73 88888.00 2001-06-01 03:24:56.964 152 15707.56 610.85 57308.25 88888.00 2001-06-01 03:24:57.964 152 15706.78 610.97 57308.00 88888.00 2001-06-01 03:24:58.964 152 15707.43 611.22 57307.63 88888.00 2001-06-01 03:24:59.964 152 15707.69 611.09 57308.86 88888.00 2001-06-01 03:25:00.964 152 15707.43 610.60 57308.37 88888.00 2001-06-01 03:25:01.964 152 15707.43 611.59 57308.37 88888.00 2001-06-01 03:25:02.964 152 15706.78 610.60 57307.63 88888.00 2001-06-01 03:25:03.964 152 15707.30 611.22 57308.25 88888.00 2001-06-01 03:25:04.964 152 15707.56 610.85 57308.61 88888.00 2001-06-01 03:25:05.964 152 15707.69 610.72 57308.37 88888.00 2001-06-01 03:25:06.964 152 15706.91 611.09 57308.61 88888.00 2001-06-01 03:25:07.964 152 15707.30 610.35 57308.12 88888.00 2001-06-01 03:25:08.964 152 15707.69 610.85 57308.86 88888.00 2001-06-01 03:25:09.964 152 15707.56 610.60 57308.61 88888.00 2001-06-01 03:25:10.964 152 15708.21 610.97 57308.61 88888.00 2001-06-01 03:25:11.964 152 15707.43 610.60 57308.12 88888.00 2001-06-01 03:25:12.964 152 15707.69 610.97 57308.73 88888.00 2001-06-01 03:25:13.964 152 15708.08 610.48 57308.00 88888.00 2001-06-01 03:25:14.964 152 15707.82 610.85 57307.76 88888.00 2001-06-01 03:25:15.964 152 15707.95 611.09 57308.98 88888.00 2001-06-01 03:25:16.964 152 15707.82 610.60 57308.00 88888.00 2001-06-01 03:25:17.964 152 15707.56 610.97 57308.61 88888.00 2001-06-01 03:25:18.964 152 15708.21 610.85 57309.22 88888.00 2001-06-01 03:25:19.964 152 15707.56 610.97 57308.61 88888.00 2001-06-01 03:25:20.964 152 15707.69 611.09 57307.14 88888.00 2001-06-01 03:25:21.964 152 15708.08 611.47 57308.00 88888.00 2001-06-01 03:25:22.964 152 15708.47 610.35 57308.00 88888.00 2001-06-01 03:25:23.964 152 15708.08 610.60 57308.25 88888.00 2001-06-01 03:25:24.964 152 15708.34 609.73 57308.00 88888.00 2001-06-01 03:25:25.964 152 15708.73 610.85 57308.00 88888.00 2001-06-01 03:25:26.964 152 15708.34 610.60 57308.49 88888.00 2001-06-01 03:25:27.964 152 15707.43 610.97 57307.88 88888.00 2001-06-01 03:25:28.964 152 15708.86 610.35 57308.25 88888.00 2001-06-01 03:25:29.964 152 15708.21 611.22 57308.37 88888.00 2001-06-01 03:25:30.964 152 15708.21 610.48 57308.61 88888.00 2001-06-01 03:25:31.964 152 15708.86 610.85 57308.61 88888.00 2001-06-01 03:25:32.964 152 15708.34 610.35 57308.98 88888.00 2001-06-01 03:25:33.964 152 15709.12 610.85 57308.73 88888.00 2001-06-01 03:25:34.964 152 15707.82 611.34 57308.61 88888.00 2001-06-01 03:25:35.964 152 15708.08 611.22 57307.76 88888.00 2001-06-01 03:25:36.964 152 15709.38 610.72 57308.25 88888.00 2001-06-01 03:25:37.964 152 15708.47 610.97 57308.37 88888.00 2001-06-01 03:25:38.964 152 15708.73 611.22 57308.61 88888.00 2001-06-01 03:25:39.964 152 15708.86 610.97 57308.98 88888.00 2001-06-01 03:25:40.964 152 15709.25 611.84 57308.61 88888.00 2001-06-01 03:25:41.964 152 15708.99 611.34 57308.73 88888.00 2001-06-01 03:25:42.964 152 15710.16 611.47 57308.49 88888.00 2001-06-01 03:25:43.964 152 15709.25 611.34 57308.37 88888.00 2001-06-01 03:25:44.964 152 15708.47 611.34 57308.00 88888.00 2001-06-01 03:25:45.964 152 15709.38 610.85 57308.73 88888.00 2001-06-01 03:25:46.964 152 15709.64 610.72 57307.88 88888.00 2001-06-01 03:25:47.964 152 15709.25 610.85 57308.49 88888.00 2001-06-01 03:25:48.964 152 15710.03 610.97 57308.25 88888.00 2001-06-01 03:25:49.964 152 15709.38 611.47 57308.37 88888.00 2001-06-01 03:25:50.964 152 15708.99 611.34 57308.61 88888.00 2001-06-01 03:25:51.964 152 15709.12 611.09 57308.37 88888.00 2001-06-01 03:25:52.964 152 15709.38 611.34 57308.73 88888.00 2001-06-01 03:25:53.964 152 15708.99 610.85 57308.86 88888.00 2001-06-01 03:25:54.964 152 15710.16 611.09 57308.49 88888.00 2001-06-01 03:25:55.964 152 15708.99 611.34 57308.61 88888.00 2001-06-01 03:25:56.964 152 15709.51 610.97 57308.25 88888.00 2001-06-01 03:25:57.964 152 15710.03 611.22 57308.61 88888.00 2001-06-01 03:25:58.964 152 15709.77 611.22 57309.35 88888.00 2001-06-01 03:25:59.964 152 15709.64 611.47 57308.37 88888.00 2001-06-01 03:26:00.964 152 15709.90 611.22 57308.49 88888.00 2001-06-01 03:26:01.964 152 15709.90 611.59 57309.35 88888.00 2001-06-01 03:26:02.964 152 15709.51 611.34 57308.12 88888.00 2001-06-01 03:26:03.964 152 15710.16 611.34 57308.98 88888.00 2001-06-01 03:26:04.964 152 15709.64 611.47 57309.35 88888.00 2001-06-01 03:26:05.964 152 15710.55 611.84 57308.61 88888.00 2001-06-01 03:26:06.964 152 15710.68 610.97 57308.61 88888.00 2001-06-01 03:26:07.964 152 15710.16 610.97 57308.25 88888.00 2001-06-01 03:26:08.964 152 15710.55 610.97 57308.73 88888.00 2001-06-01 03:26:09.964 152 15710.42 611.22 57308.73 88888.00 2001-06-01 03:26:10.964 152 15710.81 611.71 57308.98 88888.00 2001-06-01 03:26:11.964 152 15710.16 611.84 57308.61 88888.00 2001-06-01 03:26:12.964 152 15709.90 611.22 57309.10 88888.00 2001-06-01 03:26:13.964 152 15709.77 612.33 57308.98 88888.00 2001-06-01 03:26:14.964 152 15710.29 612.09 57308.98 88888.00 2001-06-01 03:26:15.964 152 15710.16 611.59 57309.47 88888.00 2001-06-01 03:26:16.964 152 15710.42 611.34 57308.73 88888.00 2001-06-01 03:26:17.964 152 15710.55 611.09 57309.10 88888.00 2001-06-01 03:26:18.964 152 15710.03 611.59 57308.37 88888.00 2001-06-01 03:26:19.964 152 15710.81 611.71 57308.73 88888.00 2001-06-01 03:26:20.964 152 15710.29 611.59 57309.47 88888.00 2001-06-01 03:26:21.964 152 15710.42 611.47 57308.37 88888.00 2001-06-01 03:26:22.964 152 15710.81 611.84 57308.61 88888.00 2001-06-01 03:26:23.964 152 15710.42 611.84 57308.73 88888.00 2001-06-01 03:26:24.964 152 15710.29 611.96 57309.10 88888.00 2001-06-01 03:26:25.964 152 15710.94 611.47 57308.98 88888.00 2001-06-01 03:26:26.964 152 15710.68 611.84 57308.86 88888.00 2001-06-01 03:26:27.964 152 15710.94 611.84 57308.61 88888.00 2001-06-01 03:26:28.964 152 15711.07 611.47 57308.86 88888.00 2001-06-01 03:26:29.964 152 15710.68 611.84 57308.12 88888.00 2001-06-01 03:26:30.964 152 15710.81 611.71 57308.73 88888.00 2001-06-01 03:26:31.964 152 15709.90 612.33 57309.59 88888.00 2001-06-01 03:26:32.964 152 15710.55 611.59 57308.86 88888.00 2001-06-01 03:26:33.964 152 15710.81 611.59 57309.22 88888.00 2001-06-01 03:26:34.964 152 15710.81 611.59 57309.59 88888.00 2001-06-01 03:26:35.964 152 15711.33 611.71 57309.10 88888.00 2001-06-01 03:26:36.964 152 15710.42 611.47 57309.35 88888.00 2001-06-01 03:26:37.964 152 15711.07 611.09 57308.86 88888.00 2001-06-01 03:26:38.964 152 15710.42 611.71 57309.59 88888.00 2001-06-01 03:26:39.964 152 15710.29 611.09 57308.86 88888.00 2001-06-01 03:26:40.964 152 15710.55 611.34 57309.10 88888.00 2001-06-01 03:26:41.964 152 15710.81 611.71 57308.98 88888.00 2001-06-01 03:26:42.964 152 15711.07 611.09 57308.73 88888.00 2001-06-01 03:26:43.964 152 15710.68 611.59 57309.22 88888.00 2001-06-01 03:26:44.964 152 15710.29 611.09 57309.10 88888.00 2001-06-01 03:26:45.964 152 15710.94 611.84 57309.22 88888.00 2001-06-01 03:26:46.964 152 15710.55 611.96 57309.22 88888.00 2001-06-01 03:26:47.964 152 15710.68 612.09 57308.61 88888.00 2001-06-01 03:26:48.964 152 15711.07 611.34 57309.22 88888.00 2001-06-01 03:26:49.964 152 15711.20 611.96 57309.35 88888.00 2001-06-01 03:26:50.964 152 15710.94 611.71 57309.84 88888.00 2001-06-01 03:26:51.964 152 15711.20 611.84 57308.73 88888.00 2001-06-01 03:26:52.964 152 15710.94 611.84 57308.86 88888.00 2001-06-01 03:26:53.964 152 15710.94 611.96 57308.98 88888.00 2001-06-01 03:26:54.964 152 15711.07 611.47 57309.59 88888.00 2001-06-01 03:26:55.964 152 15711.07 612.21 57308.61 88888.00 2001-06-01 03:26:56.964 152 15711.59 612.09 57309.47 88888.00 2001-06-01 03:26:57.964 152 15711.07 612.83 57308.98 88888.00 2001-06-01 03:26:58.964 152 15711.20 611.71 57308.86 88888.00 2001-06-01 03:26:59.964 152 15710.94 612.21 57309.35 88888.00 2001-06-01 03:27:00.964 152 15711.07 612.09 57308.61 88888.00 2001-06-01 03:27:01.964 152 15711.46 611.59 57309.96 88888.00 2001-06-01 03:27:02.964 152 15711.20 611.96 57308.98 88888.00 2001-06-01 03:27:03.964 152 15711.98 612.33 57309.10 88888.00 2001-06-01 03:27:04.964 152 15710.81 613.08 57309.59 88888.00 2001-06-01 03:27:05.964 152 15711.46 612.95 57308.73 88888.00 2001-06-01 03:27:06.964 152 15711.59 612.58 57309.59 88888.00 2001-06-01 03:27:07.964 152 15711.46 612.33 57308.98 88888.00 2001-06-01 03:27:08.964 152 15711.07 611.71 57309.84 88888.00 2001-06-01 03:27:09.964 152 15711.59 612.09 57309.59 88888.00 2001-06-01 03:27:10.964 152 15711.59 612.58 57309.35 88888.00 2001-06-01 03:27:11.964 152 15710.42 611.96 57309.35 88888.00 2001-06-01 03:27:12.964 152 15711.46 612.58 57309.35 88888.00 2001-06-01 03:27:13.964 152 15711.85 612.09 57309.47 88888.00 2001-06-01 03:27:14.964 152 15711.46 611.96 57309.59 88888.00 2001-06-01 03:27:15.964 152 15711.46 612.09 57308.98 88888.00 2001-06-01 03:27:16.964 152 15711.20 612.33 57309.10 88888.00 2001-06-01 03:27:17.964 152 15712.11 612.58 57309.71 88888.00 2001-06-01 03:27:18.964 152 15711.59 612.09 57309.71 88888.00 2001-06-01 03:27:19.964 152 15710.81 612.46 57309.10 88888.00 2001-06-01 03:27:20.964 152 15711.20 612.33 57309.35 88888.00 2001-06-01 03:27:21.964 152 15711.20 612.21 57309.35 88888.00 2001-06-01 03:27:22.964 152 15711.20 612.09 57309.59 88888.00 2001-06-01 03:27:23.964 152 15711.72 612.58 57308.98 88888.00 2001-06-01 03:27:24.964 152 15711.33 612.83 57308.73 88888.00 2001-06-01 03:27:25.964 152 15711.07 612.83 57309.59 88888.00 2001-06-01 03:27:26.964 152 15710.94 612.46 57309.22 88888.00 2001-06-01 03:27:27.964 152 15711.20 612.21 57309.47 88888.00 2001-06-01 03:27:28.964 152 15710.68 612.70 57308.86 88888.00 2001-06-01 03:27:29.964 152 15710.94 612.95 57309.35 88888.00 2001-06-01 03:27:30.964 152 15711.07 612.70 57309.59 88888.00 2001-06-01 03:27:31.964 152 15711.07 612.58 57308.86 88888.00 2001-06-01 03:27:32.964 152 15711.72 612.70 57309.10 88888.00 2001-06-01 03:27:33.964 152 15711.20 612.83 57309.10 88888.00 2001-06-01 03:27:34.964 152 15711.07 612.58 57309.10 88888.00 2001-06-01 03:27:35.964 152 15710.94 612.70 57309.22 88888.00 2001-06-01 03:27:36.964 152 15711.07 612.83 57309.22 88888.00 2001-06-01 03:27:37.964 152 15710.81 612.70 57309.71 88888.00 2001-06-01 03:27:38.964 152 15710.55 613.08 57309.22 88888.00 2001-06-01 03:27:39.964 152 15711.20 612.09 57309.71 88888.00 2001-06-01 03:27:40.964 152 15710.81 612.46 57309.71 88888.00 2001-06-01 03:27:41.964 152 15711.33 612.46 57309.22 88888.00 2001-06-01 03:27:42.964 152 15710.68 612.95 57309.47 88888.00 2001-06-01 03:27:43.964 152 15710.68 612.83 57309.35 88888.00 2001-06-01 03:27:44.964 152 15711.07 612.70 57309.35 88888.00 2001-06-01 03:27:45.964 152 15710.94 612.83 57308.98 88888.00 2001-06-01 03:27:46.964 152 15710.81 612.83 57309.59 88888.00 2001-06-01 03:27:47.964 152 15711.20 612.95 57309.71 88888.00 2001-06-01 03:27:48.964 152 15710.94 613.45 57309.47 88888.00 2001-06-01 03:27:49.964 152 15710.81 612.83 57308.98 88888.00 2001-06-01 03:27:50.964 152 15710.68 613.08 57309.22 88888.00 2001-06-01 03:27:51.964 152 15710.94 613.08 57309.10 88888.00 2001-06-01 03:27:52.964 152 15710.94 612.83 57309.10 88888.00 2001-06-01 03:27:53.964 152 15711.20 613.82 57309.47 88888.00 2001-06-01 03:27:54.964 152 15711.33 612.58 57309.71 88888.00 2001-06-01 03:27:55.964 152 15711.59 612.70 57310.08 88888.00 2001-06-01 03:27:56.964 152 15710.42 612.83 57309.22 88888.00 2001-06-01 03:27:57.964 152 15711.07 612.83 57309.22 88888.00 2001-06-01 03:27:58.964 152 15710.68 613.20 57310.32 88888.00 2001-06-01 03:27:59.964 152 15711.07 613.32 57309.47 88888.00 2001-06-01 03:28:00.964 152 15710.42 612.21 57309.10 88888.00 2001-06-01 03:28:01.964 152 15710.81 613.08 57309.59 88888.00 2001-06-01 03:28:02.964 152 15711.33 612.21 57309.96 88888.00 2001-06-01 03:28:03.964 152 15710.29 612.58 57309.47 88888.00 2001-06-01 03:28:04.964 152 15710.03 612.33 57309.22 88888.00 2001-06-01 03:28:05.964 152 15710.68 612.83 57308.86 88888.00 2001-06-01 03:28:06.964 152 15711.20 612.58 57309.71 88888.00 2001-06-01 03:28:07.964 152 15710.81 612.46 57309.47 88888.00 2001-06-01 03:28:08.964 152 15710.42 612.83 57308.86 88888.00 2001-06-01 03:28:09.964 152 15710.16 612.83 57309.22 88888.00 2001-06-01 03:28:10.964 152 15711.07 612.58 57308.98 88888.00 2001-06-01 03:28:11.964 152 15710.94 612.83 57310.08 88888.00 2001-06-01 03:28:12.964 152 15709.90 612.95 57309.96 88888.00 2001-06-01 03:28:13.964 152 15710.29 613.20 57308.98 88888.00 2001-06-01 03:28:14.964 152 15709.90 613.32 57309.10 88888.00 2001-06-01 03:28:15.964 152 15710.81 613.32 57309.35 88888.00 2001-06-01 03:28:16.964 152 15710.29 613.08 57309.35 88888.00 2001-06-01 03:28:17.964 152 15710.81 612.95 57309.59 88888.00 2001-06-01 03:28:18.964 152 15710.94 612.95 57309.10 88888.00 2001-06-01 03:28:19.964 152 15710.55 612.46 57309.47 88888.00 2001-06-01 03:28:20.964 152 15710.81 612.95 57309.35 88888.00 2001-06-01 03:28:21.964 152 15710.42 613.20 57309.22 88888.00 2001-06-01 03:28:22.964 152 15710.68 612.95 57309.59 88888.00 2001-06-01 03:28:23.964 152 15710.81 613.20 57309.47 88888.00 2001-06-01 03:28:24.964 152 15710.29 612.70 57309.59 88888.00 2001-06-01 03:28:25.964 152 15710.68 612.70 57309.84 88888.00 2001-06-01 03:28:26.964 152 15710.29 613.20 57309.59 88888.00 2001-06-01 03:28:27.964 152 15710.55 613.20 57309.47 88888.00 2001-06-01 03:28:28.964 152 15710.55 612.95 57309.35 88888.00 2001-06-01 03:28:29.964 152 15710.81 613.08 57309.71 88888.00 2001-06-01 03:28:30.964 152 15710.03 613.45 57309.22 88888.00 2001-06-01 03:28:31.964 152 15710.29 612.70 57309.22 88888.00 2001-06-01 03:28:32.964 152 15710.55 612.95 57309.96 88888.00 2001-06-01 03:28:33.964 152 15710.03 612.95 57309.35 88888.00 2001-06-01 03:28:34.964 152 15710.29 612.83 57309.22 88888.00 2001-06-01 03:28:35.964 152 15709.77 613.57 57308.98 88888.00 2001-06-01 03:28:36.964 152 15709.90 612.46 57309.10 88888.00 2001-06-01 03:28:37.964 152 15709.90 613.45 57309.22 88888.00 2001-06-01 03:28:38.964 152 15709.77 613.94 57309.35 88888.00 2001-06-01 03:28:39.964 152 15709.77 613.08 57309.47 88888.00 2001-06-01 03:28:40.964 152 15709.77 613.57 57309.71 88888.00 2001-06-01 03:28:41.964 152 15710.16 613.20 57309.71 88888.00 2001-06-01 03:28:42.964 152 15709.77 613.32 57309.84 88888.00 2001-06-01 03:28:43.964 152 15710.03 613.32 57310.20 88888.00 2001-06-01 03:28:44.964 152 15709.51 613.08 57309.35 88888.00 2001-06-01 03:28:45.964 152 15709.77 613.08 57309.10 88888.00 2001-06-01 03:28:46.964 152 15709.38 613.82 57309.47 88888.00 2001-06-01 03:28:47.964 152 15708.60 613.08 57309.84 88888.00 2001-06-01 03:28:48.964 152 15709.25 612.95 57309.35 88888.00 2001-06-01 03:28:49.964 152 15709.38 613.08 57309.22 88888.00 2001-06-01 03:28:50.964 152 15710.03 613.08 57309.10 88888.00 2001-06-01 03:28:51.964 152 15709.51 613.57 57309.96 88888.00 2001-06-01 03:28:52.964 152 15709.90 612.95 57309.84 88888.00 2001-06-01 03:28:53.964 152 15709.51 612.95 57309.22 88888.00 2001-06-01 03:28:54.964 152 15708.99 612.83 57309.96 88888.00 2001-06-01 03:28:55.964 152 15708.99 612.09 57309.84 88888.00 2001-06-01 03:28:56.964 152 15709.51 612.83 57309.10 88888.00 2001-06-01 03:28:57.964 152 15709.25 613.20 57309.84 88888.00 2001-06-01 03:28:58.964 152 15708.34 613.08 57309.47 88888.00 2001-06-01 03:28:59.964 152 15710.03 613.08 57309.35 88888.00 2001-06-01 03:29:00.964 152 15708.73 612.83 57309.59 88888.00 2001-06-01 03:29:01.964 152 15708.86 612.83 57309.59 88888.00 2001-06-01 03:29:02.964 152 15708.86 612.58 57309.35 88888.00 2001-06-01 03:29:03.964 152 15708.99 612.58 57309.22 88888.00 2001-06-01 03:29:04.964 152 15709.25 613.32 57309.22 88888.00 2001-06-01 03:29:05.964 152 15709.12 612.46 57309.22 88888.00 2001-06-01 03:29:06.964 152 15709.12 612.58 57309.59 88888.00 2001-06-01 03:29:07.964 152 15709.12 612.95 57309.71 88888.00 2001-06-01 03:29:08.964 152 15708.60 612.46 57309.47 88888.00 2001-06-01 03:29:09.964 152 15708.86 613.20 57309.22 88888.00 2001-06-01 03:29:10.964 152 15708.99 613.08 57309.10 88888.00 2001-06-01 03:29:11.964 152 15708.99 612.83 57309.47 88888.00 2001-06-01 03:29:12.964 152 15708.60 613.08 57309.10 88888.00 2001-06-01 03:29:13.964 152 15709.25 613.08 57309.59 88888.00 2001-06-01 03:29:14.964 152 15709.38 613.08 57309.35 88888.00 2001-06-01 03:29:15.964 152 15708.60 612.83 57309.22 88888.00 2001-06-01 03:29:16.964 152 15708.86 613.08 57309.96 88888.00 2001-06-01 03:29:17.964 152 15708.60 612.46 57309.84 88888.00 2001-06-01 03:29:18.964 152 15708.73 612.58 57310.20 88888.00 2001-06-01 03:29:19.964 152 15708.73 613.32 57309.35 88888.00 2001-06-01 03:29:20.964 152 15708.34 612.58 57309.35 88888.00 2001-06-01 03:29:21.964 152 15708.99 612.46 57309.59 88888.00 2001-06-01 03:29:22.964 152 15707.82 612.70 57309.47 88888.00 2001-06-01 03:29:23.964 152 15709.12 611.96 57309.96 88888.00 2001-06-01 03:29:24.964 152 15708.60 612.95 57309.71 88888.00 2001-06-01 03:29:25.964 152 15708.47 612.46 57309.47 88888.00 2001-06-01 03:29:26.964 152 15708.73 612.58 57308.86 88888.00 2001-06-01 03:29:27.964 152 15708.34 612.70 57309.35 88888.00 2001-06-01 03:29:28.964 152 15708.21 612.46 57309.22 88888.00 2001-06-01 03:29:29.964 152 15708.21 612.83 57308.98 88888.00 2001-06-01 03:29:30.964 152 15707.82 612.95 57309.47 88888.00 2001-06-01 03:29:31.964 152 15708.08 613.32 57309.47 88888.00 2001-06-01 03:29:32.964 152 15708.34 612.70 57309.59 88888.00 2001-06-01 03:29:33.964 152 15707.82 612.58 57309.71 88888.00 2001-06-01 03:29:34.964 152 15707.95 611.96 57308.86 88888.00 2001-06-01 03:29:35.964 152 15707.56 612.21 57309.59 88888.00 2001-06-01 03:29:36.964 152 15708.99 612.46 57308.98 88888.00 2001-06-01 03:29:37.964 152 15707.56 613.20 57309.10 88888.00 2001-06-01 03:29:38.964 152 15707.56 612.33 57308.98 88888.00 2001-06-01 03:29:39.964 152 15707.82 613.08 57309.71 88888.00 2001-06-01 03:29:40.964 152 15707.82 612.33 57309.71 88888.00 2001-06-01 03:29:41.964 152 15707.17 612.09 57308.73 88888.00 2001-06-01 03:29:42.964 152 15707.30 612.70 57309.22 88888.00 2001-06-01 03:29:43.964 152 15706.91 612.09 57308.73 88888.00 2001-06-01 03:29:44.964 152 15707.82 612.33 57309.22 88888.00 2001-06-01 03:29:45.964 152 15706.26 612.09 57308.86 88888.00 2001-06-01 03:29:46.964 152 15707.95 612.70 57309.35 88888.00 2001-06-01 03:29:47.964 152 15707.43 612.21 57309.59 88888.00 2001-06-01 03:29:48.964 152 15707.30 612.33 57309.84 88888.00 2001-06-01 03:29:49.964 152 15706.65 612.58 57308.98 88888.00 2001-06-01 03:29:50.964 152 15707.17 611.96 57309.22 88888.00 2001-06-01 03:29:51.964 152 15706.52 612.46 57308.98 88888.00 2001-06-01 03:29:52.964 152 15706.52 612.21 57308.37 88888.00 2001-06-01 03:29:53.964 152 15706.78 612.46 57309.10 88888.00 2001-06-01 03:29:54.964 152 15706.91 611.96 57308.86 88888.00 2001-06-01 03:29:55.964 152 15707.04 612.33 57308.98 88888.00 2001-06-01 03:29:56.964 152 15706.65 612.21 57308.73 88888.00 2001-06-01 03:29:57.964 152 15706.78 612.21 57308.73 88888.00 2001-06-01 03:29:58.964 152 15706.39 612.46 57309.10 88888.00 2001-06-01 03:29:59.964 152 15706.26 611.84 57309.35 88888.00 2001-06-01 03:30:00.964 152 15706.00 611.71 57308.49 88888.00 2001-06-01 03:30:01.964 152 15706.91 612.46 57308.25 88888.00 2001-06-01 03:30:02.964 152 15706.13 611.71 57308.73 88888.00 2001-06-01 03:30:03.964 152 15706.52 611.96 57308.86 88888.00 2001-06-01 03:30:04.964 152 15706.65 611.84 57308.73 88888.00 2001-06-01 03:30:05.964 152 15706.13 612.58 57308.37 88888.00 2001-06-01 03:30:06.964 152 15706.26 611.96 57308.98 88888.00 2001-06-01 03:30:07.964 152 15706.78 611.59 57308.49 88888.00 2001-06-01 03:30:08.964 152 15706.52 611.71 57308.37 88888.00 2001-06-01 03:30:09.964 152 15706.39 612.33 57308.73 88888.00 2001-06-01 03:30:10.964 152 15707.17 611.59 57309.10 88888.00 2001-06-01 03:30:11.964 152 15706.26 612.09 57308.37 88888.00 2001-06-01 03:30:12.964 152 15706.13 612.33 57308.49 88888.00 2001-06-01 03:30:13.964 152 15706.26 612.09 57309.35 88888.00 2001-06-01 03:30:14.964 152 15706.00 611.47 57308.98 88888.00 2001-06-01 03:30:15.964 152 15706.39 611.34 57308.61 88888.00 2001-06-01 03:30:16.964 152 15706.00 612.21 57308.61 88888.00 2001-06-01 03:30:17.964 152 15706.78 611.96 57308.37 88888.00 2001-06-01 03:30:18.964 152 15706.39 611.84 57308.73 88888.00 2001-06-01 03:30:19.964 152 15706.39 612.21 57308.73 88888.00 2001-06-01 03:30:20.964 152 15706.91 611.59 57308.61 88888.00 2001-06-01 03:30:21.964 152 15706.65 611.71 57308.61 88888.00 2001-06-01 03:30:22.964 152 15705.87 611.59 57308.61 88888.00 2001-06-01 03:30:23.964 152 15706.39 611.59 57308.61 88888.00 2001-06-01 03:30:24.964 152 15706.39 612.46 57307.76 88888.00 2001-06-01 03:30:25.964 152 15706.00 610.97 57308.37 88888.00 2001-06-01 03:30:26.964 152 15706.26 612.58 57308.12 88888.00 2001-06-01 03:30:27.964 152 15706.39 611.84 57308.37 88888.00 2001-06-01 03:30:28.964 152 15705.87 611.59 57308.98 88888.00 2001-06-01 03:30:29.964 152 15706.13 612.09 57308.73 88888.00 2001-06-01 03:30:30.964 152 15706.65 611.71 57308.37 88888.00 2001-06-01 03:30:31.964 152 15706.26 611.96 57308.98 88888.00 2001-06-01 03:30:32.964 152 15706.26 611.47 57308.98 88888.00 2001-06-01 03:30:33.964 152 15706.00 611.71 57308.49 88888.00 2001-06-01 03:30:34.964 152 15706.26 611.59 57308.61 88888.00 2001-06-01 03:30:35.964 152 15705.87 611.47 57309.35 88888.00 2001-06-01 03:30:36.964 152 15706.13 611.47 57308.12 88888.00 2001-06-01 03:30:37.964 152 15705.87 611.84 57308.00 88888.00 2001-06-01 03:30:38.964 152 15705.74 611.34 57308.12 88888.00 2001-06-01 03:30:39.964 152 15705.61 611.47 57308.37 88888.00 2001-06-01 03:30:40.964 152 15706.00 611.71 57308.37 88888.00 2001-06-01 03:30:41.964 152 15705.61 611.34 57308.25 88888.00 2001-06-01 03:30:42.964 152 15705.87 611.09 57308.37 88888.00 2001-06-01 03:30:43.964 152 15705.48 611.47 57308.73 88888.00 2001-06-01 03:30:44.964 152 15704.96 611.59 57308.37 88888.00 2001-06-01 03:30:45.964 152 15706.26 611.47 57308.12 88888.00 2001-06-01 03:30:46.964 152 15706.00 611.71 57308.12 88888.00 2001-06-01 03:30:47.964 152 15706.26 612.21 57308.73 88888.00 2001-06-01 03:30:48.964 152 15706.13 611.84 57308.86 88888.00 2001-06-01 03:30:49.964 152 15705.87 611.84 57308.12 88888.00 2001-06-01 03:30:50.964 152 15706.13 611.22 57308.86 88888.00 2001-06-01 03:30:51.964 152 15706.26 611.34 57308.73 88888.00 2001-06-01 03:30:52.964 152 15706.00 611.47 57308.73 88888.00 2001-06-01 03:30:53.964 152 15705.87 611.22 57307.88 88888.00 2001-06-01 03:30:54.964 152 15705.35 611.71 57308.00 88888.00 2001-06-01 03:30:55.964 152 15705.61 612.09 57308.73 88888.00 2001-06-01 03:30:56.964 152 15706.39 611.59 57308.25 88888.00 2001-06-01 03:30:57.964 152 15706.00 612.33 57307.63 88888.00 2001-06-01 03:30:58.964 152 15705.87 611.71 57308.12 88888.00 2001-06-01 03:30:59.964 152 15705.74 611.47 57308.37 88888.00 2001-06-01 03:31:00.964 152 15705.35 611.71 57308.00 88888.00 2001-06-01 03:31:01.964 152 15706.13 611.84 57307.88 88888.00 2001-06-01 03:31:02.964 152 15705.74 612.21 57308.12 88888.00 2001-06-01 03:31:03.964 152 15706.00 612.09 57308.37 88888.00 2001-06-01 03:31:04.964 152 15706.00 611.47 57308.61 88888.00 2001-06-01 03:31:05.964 152 15705.35 611.71 57308.37 88888.00 2001-06-01 03:31:06.964 152 15705.87 611.34 57307.88 88888.00 2001-06-01 03:31:07.964 152 15706.13 611.84 57309.22 88888.00 2001-06-01 03:31:08.964 152 15706.65 611.96 57309.10 88888.00 2001-06-01 03:31:09.964 152 15706.39 611.59 57307.76 88888.00 2001-06-01 03:31:10.964 152 15705.87 611.84 57308.12 88888.00 2001-06-01 03:31:11.964 152 15706.26 611.47 57308.61 88888.00 2001-06-01 03:31:12.964 152 15706.13 611.34 57308.37 88888.00 2001-06-01 03:31:13.964 152 15705.48 611.71 57308.00 88888.00 2001-06-01 03:31:14.964 152 15705.74 611.84 57307.76 88888.00 2001-06-01 03:31:15.964 152 15705.61 611.47 57308.37 88888.00 2001-06-01 03:31:16.964 152 15705.74 610.97 57308.25 88888.00 2001-06-01 03:31:17.964 152 15706.26 611.84 57308.25 88888.00 2001-06-01 03:31:18.964 152 15706.39 612.46 57308.49 88888.00 2001-06-01 03:31:19.964 152 15706.78 612.21 57308.25 88888.00 2001-06-01 03:31:20.964 152 15706.39 611.84 57307.88 88888.00 2001-06-01 03:31:21.964 152 15706.26 611.59 57308.86 88888.00 2001-06-01 03:31:22.964 152 15706.00 612.09 57308.49 88888.00 2001-06-01 03:31:23.964 152 15705.87 611.71 57308.25 88888.00 2001-06-01 03:31:24.964 152 15706.39 611.71 57307.76 88888.00 2001-06-01 03:31:25.964 152 15706.13 611.71 57307.39 88888.00 2001-06-01 03:31:26.964 152 15706.78 611.34 57308.00 88888.00 2001-06-01 03:31:27.964 152 15706.26 611.84 57308.00 88888.00 2001-06-01 03:31:28.964 152 15705.74 612.21 57308.37 88888.00 2001-06-01 03:31:29.964 152 15705.87 611.59 57308.37 88888.00 2001-06-01 03:31:30.964 152 15706.39 611.34 57308.86 88888.00 2001-06-01 03:31:31.964 152 15706.00 611.47 57308.25 88888.00 2001-06-01 03:31:32.964 152 15706.39 611.59 57308.37 88888.00 2001-06-01 03:31:33.964 152 15706.26 611.84 57308.37 88888.00 2001-06-01 03:31:34.964 152 15706.00 612.46 57307.88 88888.00 2001-06-01 03:31:35.964 152 15706.78 611.84 57308.61 88888.00 2001-06-01 03:31:36.964 152 15706.52 611.96 57307.88 88888.00 2001-06-01 03:31:37.964 152 15706.52 611.96 57308.25 88888.00 2001-06-01 03:31:38.964 152 15706.13 611.96 57307.63 88888.00 2001-06-01 03:31:39.964 152 15706.65 611.22 57308.25 88888.00 2001-06-01 03:31:40.964 152 15706.78 612.09 57308.25 88888.00 2001-06-01 03:31:41.964 152 15705.87 612.33 57308.12 88888.00 2001-06-01 03:31:42.964 152 15706.78 611.59 57308.37 88888.00 2001-06-01 03:31:43.964 152 15706.26 611.47 57308.61 88888.00 2001-06-01 03:31:44.964 152 15706.52 612.09 57307.88 88888.00 2001-06-01 03:31:45.964 152 15706.65 612.46 57308.25 88888.00 2001-06-01 03:31:46.964 152 15706.39 612.21 57307.88 88888.00 2001-06-01 03:31:47.964 152 15706.65 611.59 57307.63 88888.00 2001-06-01 03:31:48.964 152 15706.65 611.22 57308.00 88888.00 2001-06-01 03:31:49.964 152 15706.39 612.21 57308.25 88888.00 2001-06-01 03:31:50.964 152 15706.78 611.09 57307.88 88888.00 2001-06-01 03:31:51.964 152 15706.65 611.34 57308.25 88888.00 2001-06-01 03:31:52.964 152 15706.78 612.33 57308.00 88888.00 2001-06-01 03:31:53.964 152 15706.39 612.21 57307.88 88888.00 2001-06-01 03:31:54.964 152 15706.65 611.71 57308.37 88888.00 2001-06-01 03:31:55.964 152 15706.52 612.21 57308.00 88888.00 2001-06-01 03:31:56.964 152 15706.13 611.84 57308.00 88888.00 2001-06-01 03:31:57.964 152 15706.39 611.96 57308.73 88888.00 2001-06-01 03:31:58.964 152 15707.17 611.71 57308.61 88888.00 2001-06-01 03:31:59.964 152 15707.17 612.83 57307.88 88888.00 2001-06-01 03:32:00.964 152 15706.78 611.96 57308.12 88888.00 2001-06-01 03:32:01.964 152 15707.56 611.71 57307.76 88888.00 2001-06-01 03:32:02.963 152 15706.91 611.59 57308.00 88888.00 2001-06-01 03:32:03.963 152 15707.17 611.84 57308.25 88888.00 2001-06-01 03:32:04.963 152 15706.65 612.46 57308.73 88888.00 2001-06-01 03:32:05.963 152 15706.91 612.09 57308.12 88888.00 2001-06-01 03:32:06.963 152 15707.30 611.96 57308.12 88888.00 2001-06-01 03:32:07.963 152 15707.04 612.21 57307.88 88888.00 2001-06-01 03:32:08.963 152 15707.04 612.21 57307.39 88888.00 2001-06-01 03:32:09.963 152 15707.30 611.96 57307.76 88888.00 2001-06-01 03:32:10.963 152 15707.04 612.09 57308.37 88888.00 2001-06-01 03:32:11.963 152 15706.91 612.21 57308.37 88888.00 2001-06-01 03:32:12.963 152 15707.43 612.33 57307.88 88888.00 2001-06-01 03:32:13.963 152 15707.43 612.46 57308.37 88888.00 2001-06-01 03:32:14.963 152 15706.78 612.58 57308.00 88888.00 2001-06-01 03:32:15.963 152 15707.04 612.58 57308.49 88888.00 2001-06-01 03:32:16.963 152 15707.04 612.33 57308.37 88888.00 2001-06-01 03:32:17.963 152 15707.30 612.58 57307.76 88888.00 2001-06-01 03:32:18.963 152 15707.30 612.58 57308.25 88888.00 2001-06-01 03:32:19.963 152 15707.82 612.46 57308.12 88888.00 2001-06-01 03:32:20.963 152 15707.17 612.09 57308.25 88888.00 2001-06-01 03:32:21.963 152 15707.04 611.84 57307.88 88888.00 2001-06-01 03:32:22.963 152 15707.30 611.96 57308.49 88888.00 2001-06-01 03:32:23.963 152 15707.43 612.46 57308.49 88888.00 2001-06-01 03:32:24.963 152 15707.69 612.33 57308.73 88888.00 2001-06-01 03:32:25.963 152 15707.56 612.09 57308.25 88888.00 2001-06-01 03:32:26.963 152 15707.17 612.95 57308.86 88888.00 2001-06-01 03:32:27.963 152 15707.82 612.58 57308.25 88888.00 2001-06-01 03:32:28.963 152 15707.30 612.33 57308.49 88888.00 2001-06-01 03:32:29.963 152 15708.08 612.46 57308.25 88888.00 2001-06-01 03:32:30.963 152 15707.82 612.33 57308.12 88888.00 2001-06-01 03:32:31.963 152 15707.56 612.70 57308.00 88888.00 2001-06-01 03:32:32.963 152 15707.82 612.21 57307.63 88888.00 2001-06-01 03:32:33.963 152 15707.17 611.96 57308.37 88888.00 2001-06-01 03:32:34.963 152 15707.82 612.46 57308.00 88888.00 2001-06-01 03:32:35.963 152 15707.56 612.09 57308.00 88888.00 2001-06-01 03:32:36.963 152 15706.91 612.70 57308.00 88888.00 2001-06-01 03:32:37.963 152 15707.43 612.70 57308.86 88888.00 2001-06-01 03:32:38.963 152 15707.82 611.84 57308.61 88888.00 2001-06-01 03:32:39.963 152 15707.30 612.33 57308.61 88888.00 2001-06-01 03:32:40.963 152 15707.82 612.33 57307.63 88888.00 2001-06-01 03:32:41.963 152 15707.82 612.70 57308.49 88888.00 2001-06-01 03:32:42.963 152 15707.56 612.33 57307.76 88888.00 2001-06-01 03:32:43.963 152 15707.56 612.58 57308.37 88888.00 2001-06-01 03:32:44.963 152 15706.91 612.58 57308.25 88888.00 2001-06-01 03:32:45.963 152 15707.17 612.58 57307.76 88888.00 2001-06-01 03:32:46.963 152 15707.43 612.83 57308.37 88888.00 2001-06-01 03:32:47.963 152 15707.56 612.58 57308.00 88888.00 2001-06-01 03:32:48.963 152 15707.56 611.96 57307.63 88888.00 2001-06-01 03:32:49.963 152 15707.56 611.84 57307.88 88888.00 2001-06-01 03:32:50.963 152 15707.82 612.46 57307.63 88888.00 2001-06-01 03:32:51.963 152 15707.43 612.46 57308.73 88888.00 2001-06-01 03:32:52.963 152 15707.95 612.58 57307.88 88888.00 2001-06-01 03:32:53.963 152 15707.69 612.83 57308.12 88888.00 2001-06-01 03:32:54.963 152 15707.17 612.21 57308.25 88888.00 2001-06-01 03:32:55.963 152 15707.56 612.46 57308.61 88888.00 2001-06-01 03:32:56.963 152 15707.17 612.58 57308.12 88888.00 2001-06-01 03:32:57.963 152 15707.82 612.21 57308.37 88888.00 2001-06-01 03:32:58.963 152 15707.17 612.58 57308.25 88888.00 2001-06-01 03:32:59.963 152 15707.56 612.21 57308.25 88888.00 2001-06-01 03:33:00.963 152 15707.17 612.33 57307.88 88888.00 2001-06-01 03:33:01.963 152 15707.04 612.70 57308.12 88888.00 2001-06-01 03:33:02.963 152 15707.82 612.33 57307.63 88888.00 2001-06-01 03:33:03.963 152 15707.30 613.08 57308.12 88888.00 2001-06-01 03:33:04.963 152 15707.17 612.83 57308.12 88888.00 2001-06-01 03:33:05.963 152 15706.52 612.83 57308.86 88888.00 2001-06-01 03:33:06.963 152 15707.43 613.08 57308.37 88888.00 2001-06-01 03:33:07.963 152 15707.30 612.21 57308.00 88888.00 2001-06-01 03:33:08.963 152 15707.04 612.46 57308.49 88888.00 2001-06-01 03:33:09.963 152 15706.78 612.83 57308.37 88888.00 2001-06-01 03:33:10.963 152 15707.17 612.09 57307.51 88888.00 2001-06-01 03:33:11.963 152 15706.78 612.46 57308.37 88888.00 2001-06-01 03:33:12.963 152 15706.91 611.84 57308.37 88888.00 2001-06-01 03:33:13.963 152 15707.04 612.33 57308.49 88888.00 2001-06-01 03:33:14.963 152 15706.65 612.21 57307.76 88888.00 2001-06-01 03:33:15.963 152 15707.43 612.95 57307.76 88888.00 2001-06-01 03:33:16.963 152 15707.30 612.46 57307.63 88888.00 2001-06-01 03:33:17.963 152 15706.78 613.20 57308.12 88888.00 2001-06-01 03:33:18.963 152 15707.04 612.33 57308.25 88888.00 2001-06-01 03:33:19.963 152 15706.65 612.83 57308.12 88888.00 2001-06-01 03:33:20.963 152 15707.04 612.09 57308.49 88888.00 2001-06-01 03:33:21.963 152 15707.56 611.71 57308.12 88888.00 2001-06-01 03:33:22.963 152 15707.30 612.58 57307.76 88888.00 2001-06-01 03:33:23.963 152 15707.17 612.58 57307.63 88888.00 2001-06-01 03:33:24.963 152 15706.78 612.70 57308.12 88888.00 2001-06-01 03:33:25.963 152 15706.78 612.70 57308.25 88888.00 2001-06-01 03:33:26.963 152 15707.17 612.46 57307.88 88888.00 2001-06-01 03:33:27.963 152 15707.56 612.58 57308.61 88888.00 2001-06-01 03:33:28.963 152 15707.04 612.09 57308.00 88888.00 2001-06-01 03:33:29.963 152 15707.69 611.84 57307.76 88888.00 2001-06-01 03:33:30.963 152 15707.30 612.46 57307.63 88888.00 2001-06-01 03:33:31.963 152 15707.04 612.58 57308.49 88888.00 2001-06-01 03:33:32.963 152 15707.04 611.96 57307.14 88888.00 2001-06-01 03:33:33.963 152 15707.17 612.09 57307.51 88888.00 2001-06-01 03:33:34.963 152 15706.65 612.58 57307.76 88888.00 2001-06-01 03:33:35.963 152 15706.39 612.46 57307.76 88888.00 2001-06-01 03:33:36.963 152 15707.04 612.46 57307.88 88888.00 2001-06-01 03:33:37.963 152 15706.26 612.58 57307.63 88888.00 2001-06-01 03:33:38.963 152 15706.78 612.21 57307.63 88888.00 2001-06-01 03:33:39.963 152 15706.52 612.95 57308.49 88888.00 2001-06-01 03:33:40.963 152 15707.04 612.21 57307.76 88888.00 2001-06-01 03:33:41.963 152 15706.91 612.21 57307.63 88888.00 2001-06-01 03:33:42.963 152 15706.26 612.33 57307.76 88888.00 2001-06-01 03:33:43.963 152 15706.91 612.83 57307.88 88888.00 2001-06-01 03:33:44.963 152 15707.43 612.70 57308.12 88888.00 2001-06-01 03:33:45.963 152 15706.78 612.21 57307.51 88888.00 2001-06-01 03:33:46.963 152 15707.30 612.46 57307.27 88888.00 2001-06-01 03:33:47.963 152 15706.39 612.09 57307.88 88888.00 2001-06-01 03:33:48.963 152 15706.39 612.58 57308.25 88888.00 2001-06-01 03:33:49.963 152 15706.39 612.46 57308.12 88888.00 2001-06-01 03:33:50.963 152 15706.65 612.70 57307.76 88888.00 2001-06-01 03:33:51.963 152 15706.65 611.71 57308.25 88888.00 2001-06-01 03:33:52.963 152 15707.04 611.96 57308.37 88888.00 2001-06-01 03:33:53.963 152 15706.26 612.33 57308.12 88888.00 2001-06-01 03:33:54.963 152 15706.13 611.84 57307.63 88888.00 2001-06-01 03:33:55.963 152 15707.30 612.09 57308.61 88888.00 2001-06-01 03:33:56.963 152 15706.00 611.96 57307.27 88888.00 2001-06-01 03:33:57.963 152 15706.91 611.96 57307.76 88888.00 2001-06-01 03:33:58.963 152 15706.52 612.33 57308.25 88888.00 2001-06-01 03:33:59.963 152 15706.65 613.08 57307.88 88888.00 2001-06-01 03:34:00.963 152 15706.26 611.96 57307.88 88888.00 2001-06-01 03:34:01.963 152 15706.52 612.33 57307.51 88888.00 2001-06-01 03:34:02.963 152 15706.65 612.33 57307.76 88888.00 2001-06-01 03:34:03.963 152 15706.00 612.33 57307.88 88888.00 2001-06-01 03:34:04.963 152 15706.26 612.33 57308.00 88888.00 2001-06-01 03:34:05.963 152 15706.65 612.09 57308.00 88888.00 2001-06-01 03:34:06.963 152 15706.26 612.46 57307.88 88888.00 2001-06-01 03:34:07.963 152 15706.91 612.46 57307.76 88888.00 2001-06-01 03:34:08.963 152 15706.78 612.09 57308.25 88888.00 2001-06-01 03:34:09.963 152 15707.56 612.09 57307.63 88888.00 2001-06-01 03:34:10.963 152 15706.78 611.71 57308.12 88888.00 2001-06-01 03:34:11.963 152 15706.52 612.33 57308.12 88888.00 2001-06-01 03:34:12.963 152 15707.17 612.09 57308.37 88888.00 2001-06-01 03:34:13.963 152 15706.26 612.58 57307.76 88888.00 2001-06-01 03:34:14.963 152 15706.52 613.20 57308.12 88888.00 2001-06-01 03:34:15.963 152 15707.04 612.46 57308.12 88888.00 2001-06-01 03:34:16.963 152 15706.52 612.33 57308.25 88888.00 2001-06-01 03:34:17.963 152 15707.30 612.21 57308.61 88888.00 2001-06-01 03:34:18.963 152 15706.65 612.21 57308.49 88888.00 2001-06-01 03:34:19.963 152 15707.04 612.58 57308.00 88888.00 2001-06-01 03:34:20.963 152 15707.30 612.70 57308.37 88888.00 2001-06-01 03:34:21.963 152 15707.04 612.09 57308.49 88888.00 2001-06-01 03:34:22.963 152 15706.39 612.33 57307.76 88888.00 2001-06-01 03:34:23.963 152 15706.78 612.21 57307.88 88888.00 2001-06-01 03:34:24.963 152 15706.91 612.58 57308.12 88888.00 2001-06-01 03:34:25.963 152 15706.91 612.33 57307.51 88888.00 2001-06-01 03:34:26.963 152 15706.78 612.95 57308.00 88888.00 2001-06-01 03:34:27.963 152 15706.13 612.21 57308.00 88888.00 2001-06-01 03:34:28.963 152 15706.65 612.33 57308.00 88888.00 2001-06-01 03:34:29.963 152 15707.17 612.46 57308.61 88888.00 2001-06-01 03:34:30.963 152 15707.04 612.46 57308.25 88888.00 2001-06-01 03:34:31.963 152 15706.78 611.96 57308.37 88888.00 2001-06-01 03:34:32.963 152 15707.04 612.33 57307.88 88888.00 2001-06-01 03:34:33.963 152 15706.65 612.33 57308.00 88888.00 2001-06-01 03:34:34.963 152 15706.39 611.84 57308.12 88888.00 2001-06-01 03:34:35.963 152 15706.52 612.33 57307.63 88888.00 2001-06-01 03:34:36.963 152 15706.39 612.21 57308.98 88888.00 2001-06-01 03:34:37.963 152 15706.65 612.95 57308.25 88888.00 2001-06-01 03:34:38.963 152 15706.78 611.47 57308.61 88888.00 2001-06-01 03:34:39.963 152 15706.52 612.58 57308.12 88888.00 2001-06-01 03:34:40.963 152 15706.52 612.09 57308.37 88888.00 2001-06-01 03:34:41.963 152 15705.87 612.33 57308.00 88888.00 2001-06-01 03:34:42.963 152 15706.13 612.58 57308.25 88888.00 2001-06-01 03:34:43.963 152 15706.13 612.70 57308.61 88888.00 2001-06-01 03:34:44.963 152 15706.00 612.09 57308.25 88888.00 2001-06-01 03:34:45.963 152 15706.00 612.58 57308.49 88888.00 2001-06-01 03:34:46.963 152 15706.65 612.58 57308.12 88888.00 2001-06-01 03:34:47.963 152 15706.26 612.33 57308.49 88888.00 2001-06-01 03:34:48.963 152 15706.52 612.33 57308.73 88888.00 2001-06-01 03:34:49.963 152 15706.78 612.21 57308.25 88888.00 2001-06-01 03:34:50.963 152 15706.26 612.33 57308.49 88888.00 2001-06-01 03:34:51.963 152 15706.13 611.96 57308.49 88888.00 2001-06-01 03:34:52.963 152 15706.26 611.96 57307.76 88888.00 2001-06-01 03:34:53.963 152 15705.87 611.96 57308.73 88888.00 2001-06-01 03:34:54.963 152 15706.26 611.96 57308.61 88888.00 2001-06-01 03:34:55.963 152 15706.39 611.96 57308.37 88888.00 2001-06-01 03:34:56.963 152 15706.39 612.95 57308.12 88888.00 2001-06-01 03:34:57.963 152 15706.52 612.21 57308.37 88888.00 2001-06-01 03:34:58.963 152 15706.13 612.09 57308.25 88888.00 2001-06-01 03:34:59.963 152 15706.13 612.09 57308.12 88888.00 2001-06-01 03:35:00.963 152 15706.13 611.84 57308.00 88888.00 2001-06-01 03:35:01.963 152 15706.26 612.33 57308.00 88888.00 2001-06-01 03:35:02.963 152 15706.13 611.84 57308.25 88888.00 2001-06-01 03:35:03.963 152 15705.35 612.33 57308.61 88888.00 2001-06-01 03:35:04.963 152 15705.87 611.71 57308.25 88888.00 2001-06-01 03:35:05.963 152 15706.00 612.09 57308.25 88888.00 2001-06-01 03:35:06.963 152 15706.00 611.96 57308.00 88888.00 2001-06-01 03:35:07.963 152 15705.61 611.34 57308.12 88888.00 2001-06-01 03:35:08.963 152 15706.13 612.33 57307.39 88888.00 2001-06-01 03:35:09.963 152 15706.00 611.59 57308.25 88888.00 2001-06-01 03:35:10.963 152 15706.26 611.22 57308.12 88888.00 2001-06-01 03:35:11.963 152 15705.61 611.96 57308.98 88888.00 2001-06-01 03:35:12.963 152 15705.87 611.34 57308.86 88888.00 2001-06-01 03:35:13.963 152 15706.13 611.71 57307.88 88888.00 2001-06-01 03:35:14.963 152 15705.22 612.21 57308.12 88888.00 2001-06-01 03:35:15.963 152 15705.61 611.47 57307.27 88888.00 2001-06-01 03:35:16.963 152 15706.26 611.22 57307.88 88888.00 2001-06-01 03:35:17.963 152 15706.26 611.09 57307.88 88888.00 2001-06-01 03:35:18.963 152 15705.35 611.84 57308.25 88888.00 2001-06-01 03:35:19.963 152 15706.13 612.58 57308.12 88888.00 2001-06-01 03:35:20.963 152 15705.48 611.59 57308.00 88888.00 2001-06-01 03:35:21.963 152 15706.13 611.71 57307.63 88888.00 2001-06-01 03:35:22.963 152 15706.13 611.34 57308.00 88888.00 2001-06-01 03:35:23.963 152 15705.35 611.47 57307.63 88888.00 2001-06-01 03:35:24.963 152 15705.74 611.96 57307.63 88888.00 2001-06-01 03:35:25.963 152 15705.74 611.47 57308.00 88888.00 2001-06-01 03:35:26.963 152 15705.48 611.47 57307.63 88888.00 2001-06-01 03:35:27.963 152 15706.00 611.96 57307.51 88888.00 2001-06-01 03:35:28.963 152 15706.52 611.59 57308.37 88888.00 2001-06-01 03:35:29.963 152 15705.87 611.96 57307.88 88888.00 2001-06-01 03:35:30.963 152 15705.61 611.47 57307.76 88888.00 2001-06-01 03:35:31.963 152 15706.78 611.71 57307.76 88888.00 2001-06-01 03:35:32.963 152 15706.00 611.34 57307.88 88888.00 2001-06-01 03:35:33.963 152 15706.00 611.59 57308.25 88888.00 2001-06-01 03:35:34.963 152 15706.39 612.09 57308.12 88888.00 2001-06-01 03:35:35.963 152 15705.74 611.22 57308.00 88888.00 2001-06-01 03:35:36.963 152 15705.74 611.59 57308.00 88888.00 2001-06-01 03:35:37.963 152 15706.13 611.34 57307.51 88888.00 2001-06-01 03:35:38.963 152 15706.13 611.71 57307.88 88888.00 2001-06-01 03:35:39.963 152 15705.22 612.33 57307.63 88888.00 2001-06-01 03:35:40.963 152 15705.35 610.72 57307.88 88888.00 2001-06-01 03:35:41.963 152 15705.35 611.47 57307.51 88888.00 2001-06-01 03:35:42.963 152 15705.74 611.71 57307.76 88888.00 2001-06-01 03:35:43.963 152 15706.13 610.72 57307.27 88888.00 2001-06-01 03:35:44.963 152 15705.74 611.59 57308.25 88888.00 2001-06-01 03:35:45.963 152 15706.00 611.96 57308.00 88888.00 2001-06-01 03:35:46.963 152 15705.87 611.22 57308.12 88888.00 2001-06-01 03:35:47.963 152 15705.87 612.21 57307.88 88888.00 2001-06-01 03:35:48.963 152 15706.39 611.09 57307.76 88888.00 2001-06-01 03:35:49.963 152 15706.00 611.34 57307.63 88888.00 2001-06-01 03:35:50.963 152 15706.65 611.59 57308.12 88888.00 2001-06-01 03:35:51.963 152 15706.13 611.96 57307.76 88888.00 2001-06-01 03:35:52.963 152 15706.13 611.59 57308.25 88888.00 2001-06-01 03:35:53.963 152 15706.26 611.09 57308.37 88888.00 2001-06-01 03:35:54.963 152 15706.00 611.71 57307.51 88888.00 2001-06-01 03:35:55.963 152 15706.00 611.71 57308.25 88888.00 2001-06-01 03:35:56.963 152 15706.39 611.71 57308.37 88888.00 2001-06-01 03:35:57.963 152 15706.13 611.22 57307.76 88888.00 2001-06-01 03:35:58.963 152 15706.39 611.47 57308.37 88888.00 2001-06-01 03:35:59.963 152 15706.00 611.71 57308.25 88888.00 2001-06-01 03:36:00.963 152 15705.35 610.85 57307.51 88888.00 2001-06-01 03:36:01.963 152 15705.74 611.34 57307.88 88888.00 2001-06-01 03:36:02.963 152 15705.61 611.84 57307.88 88888.00 2001-06-01 03:36:03.963 152 15705.61 612.21 57308.00 88888.00 2001-06-01 03:36:04.963 152 15705.48 610.60 57308.25 88888.00 2001-06-01 03:36:05.963 152 15705.61 611.47 57307.14 88888.00 2001-06-01 03:36:06.963 152 15705.87 611.71 57307.63 88888.00 2001-06-01 03:36:07.963 152 15705.22 611.59 57307.63 88888.00 2001-06-01 03:36:08.963 152 15705.22 611.47 57307.88 88888.00 2001-06-01 03:36:09.963 152 15705.61 611.71 57307.63 88888.00 2001-06-01 03:36:10.963 152 15705.61 611.34 57307.51 88888.00 2001-06-01 03:36:11.963 152 15704.96 611.71 57308.00 88888.00 2001-06-01 03:36:12.963 152 15705.48 611.59 57307.88 88888.00 2001-06-01 03:36:13.963 152 15706.26 611.09 57307.88 88888.00 2001-06-01 03:36:14.963 152 15705.22 611.71 57307.88 88888.00 2001-06-01 03:36:15.963 152 15705.09 611.34 57307.76 88888.00 2001-06-01 03:36:16.963 152 15705.61 611.22 57307.88 88888.00 2001-06-01 03:36:17.963 152 15705.61 611.84 57308.25 88888.00 2001-06-01 03:36:18.963 152 15705.35 612.09 57308.00 88888.00 2001-06-01 03:36:19.963 152 15704.83 611.59 57308.61 88888.00 2001-06-01 03:36:20.963 152 15705.74 611.59 57307.27 88888.00 2001-06-01 03:36:21.963 152 15705.74 611.71 57307.51 88888.00 2001-06-01 03:36:22.963 152 15705.61 611.59 57307.88 88888.00 2001-06-01 03:36:23.963 152 15706.00 611.59 57307.63 88888.00 2001-06-01 03:36:24.963 152 15706.00 611.59 57307.88 88888.00 2001-06-01 03:36:25.963 152 15705.35 610.97 57307.39 88888.00 2001-06-01 03:36:26.963 152 15705.61 611.47 57307.63 88888.00 2001-06-01 03:36:27.963 152 15705.48 611.71 57308.37 88888.00 2001-06-01 03:36:28.963 152 15705.22 611.09 57308.25 88888.00 2001-06-01 03:36:29.963 152 15705.09 610.85 57308.00 88888.00 2001-06-01 03:36:30.963 152 15705.48 611.59 57306.90 88888.00 2001-06-01 03:36:31.963 152 15705.35 611.22 57308.00 88888.00 2001-06-01 03:36:32.963 152 15705.74 611.96 57307.51 88888.00 2001-06-01 03:36:33.963 152 15705.09 611.71 57307.39 88888.00 2001-06-01 03:36:34.963 152 15705.35 611.71 57307.76 88888.00 2001-06-01 03:36:35.963 152 15705.09 611.84 57307.63 88888.00 2001-06-01 03:36:36.963 152 15704.83 611.47 57307.76 88888.00 2001-06-01 03:36:37.963 152 15704.96 611.34 57308.12 88888.00 2001-06-01 03:36:38.963 152 15705.22 611.34 57307.76 88888.00 2001-06-01 03:36:39.963 152 15705.48 612.09 57307.14 88888.00 2001-06-01 03:36:40.963 152 15704.83 611.84 57307.51 88888.00 2001-06-01 03:36:41.963 152 15705.09 611.47 57307.76 88888.00 2001-06-01 03:36:42.963 152 15704.83 611.22 57307.51 88888.00 2001-06-01 03:36:43.963 152 15705.35 611.47 57307.88 88888.00 2001-06-01 03:36:44.963 152 15705.48 611.71 57307.63 88888.00 2001-06-01 03:36:45.963 152 15705.74 611.34 57307.63 88888.00 2001-06-01 03:36:46.963 152 15705.48 611.71 57307.27 88888.00 2001-06-01 03:36:47.963 152 15706.13 611.34 57307.51 88888.00 2001-06-01 03:36:48.963 152 15705.61 611.47 57307.14 88888.00 2001-06-01 03:36:49.963 152 15705.22 612.33 57308.37 88888.00 2001-06-01 03:36:50.963 152 15705.22 611.47 57308.00 88888.00 2001-06-01 03:36:51.963 152 15705.74 611.71 57308.00 88888.00 2001-06-01 03:36:52.963 152 15705.87 611.34 57307.76 88888.00 2001-06-01 03:36:53.963 152 15705.48 611.96 57307.14 88888.00 2001-06-01 03:36:54.963 152 15705.35 611.84 57307.63 88888.00 2001-06-01 03:36:55.963 152 15705.61 611.47 57307.63 88888.00 2001-06-01 03:36:56.963 152 15705.48 611.59 57307.39 88888.00 2001-06-01 03:36:57.963 152 15705.61 611.34 57308.25 88888.00 2001-06-01 03:36:58.963 152 15705.22 611.09 57308.00 88888.00 2001-06-01 03:36:59.963 152 15705.74 611.71 57307.51 88888.00 2001-06-01 03:37:00.963 152 15705.35 611.84 57307.63 88888.00 2001-06-01 03:37:01.963 152 15706.00 611.71 57307.39 88888.00 2001-06-01 03:37:02.963 152 15705.22 611.96 57308.00 88888.00 2001-06-01 03:37:03.963 152 15705.87 611.84 57307.51 88888.00 2001-06-01 03:37:04.963 152 15705.74 612.09 57307.27 88888.00 2001-06-01 03:37:05.963 152 15705.61 612.21 57307.76 88888.00 2001-06-01 03:37:06.963 152 15705.48 611.59 57307.88 88888.00 2001-06-01 03:37:07.963 152 15705.48 611.47 57307.76 88888.00 2001-06-01 03:37:08.963 152 15706.13 612.58 57308.25 88888.00 2001-06-01 03:37:09.963 152 15705.35 611.96 57307.88 88888.00 2001-06-01 03:37:10.963 152 15705.74 611.59 57307.76 88888.00 2001-06-01 03:37:11.963 152 15705.35 611.71 57308.25 88888.00 2001-06-01 03:37:12.963 152 15705.87 611.71 57307.51 88888.00 2001-06-01 03:37:13.963 152 15705.35 611.34 57307.63 88888.00 2001-06-01 03:37:14.963 152 15705.35 611.59 57307.88 88888.00 2001-06-01 03:37:15.963 152 15705.61 611.96 57307.76 88888.00 2001-06-01 03:37:16.963 152 15705.74 612.21 57307.88 88888.00 2001-06-01 03:37:17.963 152 15705.61 611.84 57307.51 88888.00 2001-06-01 03:37:18.963 152 15705.61 611.71 57307.63 88888.00 2001-06-01 03:37:19.963 152 15705.22 611.84 57307.63 88888.00 2001-06-01 03:37:20.963 152 15704.96 611.84 57307.39 88888.00 2001-06-01 03:37:21.963 152 15704.96 612.33 57307.63 88888.00 2001-06-01 03:37:22.963 152 15704.96 611.59 57307.27 88888.00 2001-06-01 03:37:23.963 152 15705.22 611.84 57307.51 88888.00 2001-06-01 03:37:24.963 152 15705.09 611.71 57307.76 88888.00 2001-06-01 03:37:25.963 152 15705.09 611.71 57307.63 88888.00 2001-06-01 03:37:26.963 152 15705.35 612.09 57307.76 88888.00 2001-06-01 03:37:27.963 152 15704.70 611.84 57307.51 88888.00 2001-06-01 03:37:28.963 152 15705.09 611.47 57308.12 88888.00 2001-06-01 03:37:29.963 152 15705.22 611.71 57307.76 88888.00 2001-06-01 03:37:30.963 152 15704.96 611.59 57308.12 88888.00 2001-06-01 03:37:31.963 152 15704.05 611.22 57308.00 88888.00 2001-06-01 03:37:32.963 152 15704.96 611.22 57308.37 88888.00 2001-06-01 03:37:33.963 152 15705.09 612.21 57307.51 88888.00 2001-06-01 03:37:34.963 152 15704.70 611.34 57307.76 88888.00 2001-06-01 03:37:35.963 152 15705.35 611.71 57307.27 88888.00 2001-06-01 03:37:36.963 152 15704.44 611.59 57307.76 88888.00 2001-06-01 03:37:37.963 152 15705.61 611.84 57308.00 88888.00 2001-06-01 03:37:38.963 152 15705.61 611.96 57307.27 88888.00 2001-06-01 03:37:39.963 152 15704.57 611.96 57307.63 88888.00 2001-06-01 03:37:40.963 152 15705.09 611.84 57307.27 88888.00 2001-06-01 03:37:41.963 152 15704.83 611.59 57307.39 88888.00 2001-06-01 03:37:42.963 152 15704.44 611.59 57307.63 88888.00 2001-06-01 03:37:43.963 152 15704.70 611.47 57308.00 88888.00 2001-06-01 03:37:44.963 152 15704.18 611.96 57307.63 88888.00 2001-06-01 03:37:45.963 152 15705.22 611.47 57307.63 88888.00 2001-06-01 03:37:46.963 152 15705.35 611.96 57307.76 88888.00 2001-06-01 03:37:47.963 152 15704.96 611.71 57307.63 88888.00 2001-06-01 03:37:48.963 152 15704.70 611.96 57307.88 88888.00 2001-06-01 03:37:49.963 152 15704.70 612.33 57307.51 88888.00 2001-06-01 03:37:50.963 152 15704.70 611.84 57308.00 88888.00 2001-06-01 03:37:51.963 152 15705.48 611.84 57307.14 88888.00 2001-06-01 03:37:52.963 152 15704.83 611.71 57307.88 88888.00 2001-06-01 03:37:53.963 152 15704.44 611.59 57307.76 88888.00 2001-06-01 03:37:54.963 152 15704.44 612.33 57307.02 88888.00 2001-06-01 03:37:55.963 152 15704.31 611.84 57307.51 88888.00 2001-06-01 03:37:56.963 152 15704.57 610.97 57307.27 88888.00 2001-06-01 03:37:57.963 152 15704.44 611.96 57307.27 88888.00 2001-06-01 03:37:58.963 152 15704.44 611.34 57307.76 88888.00 2001-06-01 03:37:59.963 152 15704.83 612.09 57307.76 88888.00 2001-06-01 03:38:00.963 152 15704.18 612.33 57307.27 88888.00 2001-06-01 03:38:01.963 152 15704.44 611.71 57307.63 88888.00 2001-06-01 03:38:02.963 152 15704.70 611.34 57307.88 88888.00 2001-06-01 03:38:03.963 152 15704.05 612.33 57307.51 88888.00 2001-06-01 03:38:04.963 152 15704.83 611.71 57307.76 88888.00 2001-06-01 03:38:05.963 152 15704.18 611.84 57307.14 88888.00 2001-06-01 03:38:06.963 152 15704.31 611.34 57306.66 88888.00 2001-06-01 03:38:07.963 152 15704.05 611.96 57307.14 88888.00 2001-06-01 03:38:08.963 152 15704.96 611.96 57307.76 88888.00 2001-06-01 03:38:09.963 152 15704.83 611.84 57307.39 88888.00 2001-06-01 03:38:10.963 152 15704.18 611.71 57307.02 88888.00 2001-06-01 03:38:11.963 152 15704.05 611.22 57307.27 88888.00 2001-06-01 03:38:12.963 152 15703.79 611.59 57307.14 88888.00 2001-06-01 03:38:13.963 152 15703.92 611.59 57307.27 88888.00 2001-06-01 03:38:14.963 152 15703.79 611.84 57307.02 88888.00 2001-06-01 03:38:15.963 152 15703.92 611.34 57306.90 88888.00 2001-06-01 03:38:16.963 152 15704.31 611.71 57307.02 88888.00 2001-06-01 03:38:17.963 152 15704.05 611.96 57306.90 88888.00 2001-06-01 03:38:18.963 152 15703.53 611.09 57307.27 88888.00 2001-06-01 03:38:19.963 152 15703.92 611.47 57307.51 88888.00 2001-06-01 03:38:20.963 152 15703.27 611.34 57307.39 88888.00 2001-06-01 03:38:21.963 152 15703.92 610.97 57306.41 88888.00 2001-06-01 03:38:22.963 152 15703.40 611.34 57307.02 88888.00 2001-06-01 03:38:23.963 152 15703.40 611.84 57307.27 88888.00 2001-06-01 03:38:24.963 152 15703.14 611.84 57307.02 88888.00 2001-06-01 03:38:25.963 152 15703.40 611.47 57307.14 88888.00 2001-06-01 03:38:26.963 152 15702.88 611.71 57307.51 88888.00 2001-06-01 03:38:27.963 152 15703.01 610.85 57307.51 88888.00 2001-06-01 03:38:28.963 152 15703.27 610.97 57307.02 88888.00 2001-06-01 03:38:29.963 152 15703.14 611.47 57306.78 88888.00 2001-06-01 03:38:30.963 152 15703.40 611.22 57307.27 88888.00 2001-06-01 03:38:31.963 152 15703.27 611.47 57306.90 88888.00 2001-06-01 03:38:32.963 152 15703.14 611.59 57306.66 88888.00 2001-06-01 03:38:33.963 152 15703.01 611.34 57307.63 88888.00 2001-06-01 03:38:34.963 152 15703.27 611.34 57306.78 88888.00 2001-06-01 03:38:35.963 152 15703.27 611.71 57307.14 88888.00 2001-06-01 03:38:36.963 152 15702.75 611.09 57306.66 88888.00 2001-06-01 03:38:37.963 152 15703.01 611.59 57307.02 88888.00 2001-06-01 03:38:38.963 152 15702.88 611.09 57306.90 88888.00 2001-06-01 03:38:39.963 152 15702.88 611.22 57306.90 88888.00 2001-06-01 03:38:40.963 152 15703.40 611.09 57307.27 88888.00 2001-06-01 03:38:41.963 152 15702.62 611.59 57307.02 88888.00 2001-06-01 03:38:42.963 152 15702.62 611.47 57307.02 88888.00 2001-06-01 03:38:43.963 152 15703.14 611.47 57307.02 88888.00 2001-06-01 03:38:44.963 152 15702.62 611.96 57307.39 88888.00 2001-06-01 03:38:45.963 152 15703.01 611.59 57307.27 88888.00 2001-06-01 03:38:46.963 152 15703.53 611.59 57307.14 88888.00 2001-06-01 03:38:47.963 152 15703.27 611.71 57307.27 88888.00 2001-06-01 03:38:48.963 152 15702.23 612.33 57306.78 88888.00 2001-06-01 03:38:49.963 152 15702.88 611.47 57307.02 88888.00 2001-06-01 03:38:50.963 152 15702.49 611.71 57306.41 88888.00 2001-06-01 03:38:51.963 152 15702.62 611.47 57307.02 88888.00 2001-06-01 03:38:52.963 152 15702.49 611.22 57306.05 88888.00 2001-06-01 03:38:53.963 152 15702.62 611.96 57306.90 88888.00 2001-06-01 03:38:54.963 152 15702.49 611.22 57306.78 88888.00 2001-06-01 03:38:55.963 152 15703.27 611.47 57306.29 88888.00 2001-06-01 03:38:56.963 152 15702.36 611.47 57306.66 88888.00 2001-06-01 03:38:57.963 152 15702.49 611.34 57306.41 88888.00 2001-06-01 03:38:58.963 152 15701.84 611.47 57307.27 88888.00 2001-06-01 03:38:59.963 152 15702.88 611.59 57306.66 88888.00 2001-06-01 03:39:00.963 152 15702.88 611.22 57306.41 88888.00 2001-06-01 03:39:01.963 152 15701.97 611.59 57307.02 88888.00 2001-06-01 03:39:02.963 152 15702.88 611.84 57306.17 88888.00 2001-06-01 03:39:03.963 152 15702.49 611.34 57306.54 88888.00 2001-06-01 03:39:04.963 152 15701.97 611.34 57306.78 88888.00 2001-06-01 03:39:05.963 152 15702.36 611.59 57306.41 88888.00 2001-06-01 03:39:06.963 152 15702.10 610.97 57307.14 88888.00 2001-06-01 03:39:07.963 152 15701.97 611.84 57306.90 88888.00 2001-06-01 03:39:08.963 152 15701.71 611.84 57307.27 88888.00 2001-06-01 03:39:09.963 152 15702.23 611.84 57306.78 88888.00 2001-06-01 03:39:10.963 152 15702.62 611.47 57307.39 88888.00 2001-06-01 03:39:11.963 152 15702.23 611.84 57306.66 88888.00 2001-06-01 03:39:12.963 152 15702.49 611.22 57306.54 88888.00 2001-06-01 03:39:13.963 152 15701.84 612.09 57307.27 88888.00 2001-06-01 03:39:14.963 152 15701.97 611.22 57306.41 88888.00 2001-06-01 03:39:15.963 152 15702.23 611.71 57306.29 88888.00 2001-06-01 03:39:16.963 152 15701.97 611.22 57306.41 88888.00 2001-06-01 03:39:17.963 152 15701.20 611.84 57306.66 88888.00 2001-06-01 03:39:18.963 152 15701.58 611.84 57306.78 88888.00 2001-06-01 03:39:19.963 152 15702.10 611.47 57306.78 88888.00 2001-06-01 03:39:20.963 152 15702.10 611.22 57306.90 88888.00 2001-06-01 03:39:21.963 152 15702.10 611.34 57306.17 88888.00 2001-06-01 03:39:22.963 152 15702.23 611.71 57306.29 88888.00 2001-06-01 03:39:23.963 152 15702.36 611.59 57307.02 88888.00 2001-06-01 03:39:24.963 152 15702.10 611.59 57306.90 88888.00 2001-06-01 03:39:25.963 152 15702.49 611.84 57307.02 88888.00 2001-06-01 03:39:26.963 152 15701.71 611.71 57306.66 88888.00 2001-06-01 03:39:27.963 152 15701.84 612.21 57307.14 88888.00 2001-06-01 03:39:28.963 152 15702.49 611.47 57306.41 88888.00 2001-06-01 03:39:29.963 152 15701.97 611.47 57306.41 88888.00 2001-06-01 03:39:30.963 152 15701.97 611.71 57306.66 88888.00 2001-06-01 03:39:31.963 152 15701.84 611.71 57306.41 88888.00 2001-06-01 03:39:32.963 152 15703.01 612.33 57306.29 88888.00 2001-06-01 03:39:33.963 152 15701.33 611.34 57306.41 88888.00 2001-06-01 03:39:34.963 152 15701.71 611.47 57306.66 88888.00 2001-06-01 03:39:35.963 152 15701.46 611.71 57307.14 88888.00 2001-06-01 03:39:36.963 152 15701.84 611.71 57306.78 88888.00 2001-06-01 03:39:37.963 152 15701.84 610.97 57307.39 88888.00 2001-06-01 03:39:38.963 152 15702.10 611.47 57306.90 88888.00 2001-06-01 03:39:39.963 152 15701.71 611.84 57307.39 88888.00 2001-06-01 03:39:40.963 152 15702.23 611.34 57306.90 88888.00 2001-06-01 03:39:41.963 152 15701.84 611.09 57306.78 88888.00 2001-06-01 03:39:42.963 152 15701.84 611.96 57306.78 88888.00 2001-06-01 03:39:43.963 152 15701.84 611.71 57306.54 88888.00 2001-06-01 03:39:44.963 152 15701.97 612.21 57307.88 88888.00 2001-06-01 03:39:45.963 152 15702.10 611.22 57306.41 88888.00 2001-06-01 03:39:46.963 152 15701.58 611.09 57306.41 88888.00 2001-06-01 03:39:47.963 152 15702.36 611.22 57306.78 88888.00 2001-06-01 03:39:48.963 152 15701.71 611.47 57306.66 88888.00 2001-06-01 03:39:49.963 152 15702.49 612.09 57307.14 88888.00 2001-06-01 03:39:50.963 152 15702.36 612.21 57306.78 88888.00 2001-06-01 03:39:51.963 152 15701.71 611.22 57306.54 88888.00 2001-06-01 03:39:52.963 152 15702.10 611.84 57307.14 88888.00 2001-06-01 03:39:53.963 152 15702.75 612.58 57306.54 88888.00 2001-06-01 03:39:54.963 152 15702.62 612.21 57306.66 88888.00 2001-06-01 03:39:55.963 152 15702.23 611.71 57307.14 88888.00 2001-06-01 03:39:56.963 152 15702.49 611.84 57306.90 88888.00 2001-06-01 03:39:57.963 152 15702.10 611.84 57306.66 88888.00 2001-06-01 03:39:58.963 152 15702.23 611.71 57306.90 88888.00 2001-06-01 03:39:59.963 152 15702.88 611.84 57307.14 88888.00 2001-06-01 03:40:00.963 152 15702.49 611.71 57307.27 88888.00 2001-06-01 03:40:01.963 152 15702.23 612.09 57306.90 88888.00 2001-06-01 03:40:02.963 152 15702.36 611.59 57306.41 88888.00 2001-06-01 03:40:03.963 152 15702.36 611.71 57306.78 88888.00 2001-06-01 03:40:04.963 152 15702.62 612.33 57306.90 88888.00 2001-06-01 03:40:05.963 152 15702.36 612.09 57306.90 88888.00 2001-06-01 03:40:06.963 152 15702.62 611.71 57306.17 88888.00 2001-06-01 03:40:07.963 152 15702.75 612.09 57307.27 88888.00 2001-06-01 03:40:08.963 152 15702.62 611.84 57307.02 88888.00 2001-06-01 03:40:09.963 152 15702.36 612.46 57306.29 88888.00 2001-06-01 03:40:10.963 152 15702.75 611.96 57307.02 88888.00 2001-06-01 03:40:11.963 152 15703.14 611.96 57306.41 88888.00 2001-06-01 03:40:12.963 152 15702.88 611.84 57306.90 88888.00 2001-06-01 03:40:13.963 152 15702.49 612.09 57306.17 88888.00 2001-06-01 03:40:14.963 152 15702.88 611.84 57306.17 88888.00 2001-06-01 03:40:15.963 152 15703.27 612.58 57307.39 88888.00 2001-06-01 03:40:16.963 152 15702.10 612.70 57306.17 88888.00 2001-06-01 03:40:17.963 152 15702.75 611.47 57306.29 88888.00 2001-06-01 03:40:18.963 152 15702.10 611.96 57306.66 88888.00 2001-06-01 03:40:19.963 152 15702.62 611.96 57306.78 88888.00 2001-06-01 03:40:20.963 152 15702.10 611.96 57307.02 88888.00 2001-06-01 03:40:21.963 152 15702.10 612.21 57306.41 88888.00 2001-06-01 03:40:22.963 152 15702.23 611.96 57306.54 88888.00 2001-06-01 03:40:23.963 152 15702.49 612.58 57307.02 88888.00 2001-06-01 03:40:24.963 152 15703.27 612.83 57307.27 88888.00 2001-06-01 03:40:25.963 152 15702.62 612.58 57306.54 88888.00 2001-06-01 03:40:26.963 152 15702.36 611.71 57307.02 88888.00 2001-06-01 03:40:27.963 152 15702.49 612.21 57306.41 88888.00 2001-06-01 03:40:28.963 152 15702.49 611.96 57307.14 88888.00 2001-06-01 03:40:29.963 152 15702.10 611.84 57306.41 88888.00 2001-06-01 03:40:30.963 152 15701.97 612.46 57306.78 88888.00 2001-06-01 03:40:31.963 152 15703.01 612.95 57305.92 88888.00 2001-06-01 03:40:32.963 152 15702.49 612.21 57306.41 88888.00 2001-06-01 03:40:33.963 152 15702.62 612.33 57307.14 88888.00 2001-06-01 03:40:34.963 152 15702.36 612.21 57306.90 88888.00 2001-06-01 03:40:35.963 152 15702.62 612.33 57307.14 88888.00 2001-06-01 03:40:36.963 152 15702.23 611.71 57306.78 88888.00 2001-06-01 03:40:37.963 152 15701.58 612.83 57306.41 88888.00 2001-06-01 03:40:38.963 152 15701.97 611.84 57307.51 88888.00 2001-06-01 03:40:39.963 152 15702.49 612.21 57306.41 88888.00 2001-06-01 03:40:40.963 152 15702.62 611.96 57306.66 88888.00 2001-06-01 03:40:41.963 152 15702.10 612.09 57306.29 88888.00 2001-06-01 03:40:42.963 152 15702.62 612.09 57306.17 88888.00 2001-06-01 03:40:43.963 152 15701.97 612.33 57306.54 88888.00 2001-06-01 03:40:44.963 152 15703.01 612.33 57307.27 88888.00 2001-06-01 03:40:45.963 152 15702.75 612.33 57306.66 88888.00 2001-06-01 03:40:46.963 152 15702.23 611.96 57306.90 88888.00 2001-06-01 03:40:47.963 152 15701.97 611.71 57306.66 88888.00 2001-06-01 03:40:48.963 152 15702.10 611.84 57306.66 88888.00 2001-06-01 03:40:49.963 152 15701.97 611.96 57306.54 88888.00 2001-06-01 03:40:50.963 152 15702.23 612.33 57306.54 88888.00 2001-06-01 03:40:51.963 152 15702.62 612.70 57306.78 88888.00 2001-06-01 03:40:52.963 152 15702.62 612.46 57306.29 88888.00 2001-06-01 03:40:53.963 152 15702.88 612.46 57306.41 88888.00 2001-06-01 03:40:54.963 152 15701.71 611.09 57306.05 88888.00 2001-06-01 03:40:55.963 152 15701.84 612.83 57306.54 88888.00 2001-06-01 03:40:56.963 152 15702.36 612.21 57306.78 88888.00 2001-06-01 03:40:57.963 152 15702.23 612.33 57307.14 88888.00 2001-06-01 03:40:58.963 152 15702.10 612.21 57306.54 88888.00 2001-06-01 03:40:59.963 152 15701.46 612.09 57306.78 88888.00 2001-06-01 03:41:00.963 152 15702.23 612.46 57306.41 88888.00 2001-06-01 03:41:01.963 152 15702.75 611.71 57306.17 88888.00 2001-06-01 03:41:02.963 152 15702.10 612.33 57306.66 88888.00 2001-06-01 03:41:03.963 152 15702.23 612.46 57305.92 88888.00 2001-06-01 03:41:04.963 152 15701.97 612.33 57306.66 88888.00 2001-06-01 03:41:05.963 152 15702.10 611.84 57306.41 88888.00 2001-06-01 03:41:06.963 152 15702.10 612.33 57306.78 88888.00 2001-06-01 03:41:07.963 152 15701.71 612.21 57306.29 88888.00 2001-06-01 03:41:08.963 152 15701.97 611.84 57306.17 88888.00 2001-06-01 03:41:09.963 152 15702.23 612.21 57306.78 88888.00 2001-06-01 03:41:10.963 152 15702.75 612.21 57306.29 88888.00 2001-06-01 03:41:11.963 152 15702.36 612.09 57306.66 88888.00 2001-06-01 03:41:12.963 152 15701.97 612.46 57305.92 88888.00 2001-06-01 03:41:13.963 152 15702.36 612.09 57306.54 88888.00 2001-06-01 03:41:14.963 152 15701.97 611.71 57306.41 88888.00 2001-06-01 03:41:15.963 152 15701.71 611.71 57306.41 88888.00 2001-06-01 03:41:16.963 152 15701.71 612.21 57306.54 88888.00 2001-06-01 03:41:17.963 152 15701.58 612.83 57307.14 88888.00 2001-06-01 03:41:18.963 152 15701.97 611.71 57306.78 88888.00 2001-06-01 03:41:19.963 152 15701.84 613.08 57306.17 88888.00 2001-06-01 03:41:20.963 152 15702.23 612.46 57305.92 88888.00 2001-06-01 03:41:21.963 152 15701.58 612.58 57307.02 88888.00 2001-06-01 03:41:22.963 152 15701.71 612.33 57306.41 88888.00 2001-06-01 03:41:23.963 152 15701.33 612.21 57306.41 88888.00 2001-06-01 03:41:24.963 152 15701.33 611.96 57306.66 88888.00 2001-06-01 03:41:25.963 152 15701.46 611.84 57306.41 88888.00 2001-06-01 03:41:26.963 152 15701.58 611.96 57306.66 88888.00 2001-06-01 03:41:27.963 152 15701.71 612.09 57306.17 88888.00 2001-06-01 03:41:28.963 152 15702.10 611.34 57306.41 88888.00 2001-06-01 03:41:29.963 152 15701.33 612.09 57306.78 88888.00 2001-06-01 03:41:30.963 152 15701.71 611.84 57306.17 88888.00 2001-06-01 03:41:31.963 152 15702.10 612.33 57306.78 88888.00 2001-06-01 03:41:32.963 152 15701.71 612.33 57306.66 88888.00 2001-06-01 03:41:33.963 152 15702.10 612.46 57306.66 88888.00 2001-06-01 03:41:34.963 152 15701.71 611.22 57306.17 88888.00 2001-06-01 03:41:35.963 152 15701.71 612.21 57306.66 88888.00 2001-06-01 03:41:36.963 152 15701.20 611.96 57306.29 88888.00 2001-06-01 03:41:37.963 152 15701.33 612.21 57306.90 88888.00 2001-06-01 03:41:38.963 152 15701.84 611.84 57306.29 88888.00 2001-06-01 03:41:39.963 152 15701.46 611.84 57306.05 88888.00 2001-06-01 03:41:40.963 152 15701.71 612.09 57306.29 88888.00 2001-06-01 03:41:41.963 152 15701.46 612.95 57306.66 88888.00 2001-06-01 03:41:42.963 152 15701.84 611.71 57305.92 88888.00 2001-06-01 03:41:43.963 152 15701.84 612.09 57305.92 88888.00 2001-06-01 03:41:44.963 152 15701.20 612.83 57306.05 88888.00 2001-06-01 03:41:45.963 152 15701.20 611.84 57306.66 88888.00 2001-06-01 03:41:46.963 152 15701.71 612.09 57306.66 88888.00 2001-06-01 03:41:47.963 152 15702.10 612.46 57306.78 88888.00 2001-06-01 03:41:48.963 152 15700.94 612.09 57306.78 88888.00 2001-06-01 03:41:49.963 152 15700.94 611.96 57306.78 88888.00 2001-06-01 03:41:50.963 152 15701.07 612.46 57306.41 88888.00 2001-06-01 03:41:51.963 152 15702.10 612.33 57306.29 88888.00 2001-06-01 03:41:52.963 152 15701.84 612.33 57306.17 88888.00 2001-06-01 03:41:53.963 152 15701.20 612.21 57306.05 88888.00 2001-06-01 03:41:54.963 152 15701.71 612.46 57306.29 88888.00 2001-06-01 03:41:55.963 152 15701.07 611.59 57306.41 88888.00 2001-06-01 03:41:56.963 152 15701.20 611.84 57306.17 88888.00 2001-06-01 03:41:57.963 152 15700.94 612.33 57306.17 88888.00 2001-06-01 03:41:58.963 152 15701.46 611.47 57305.92 88888.00 2001-06-01 03:41:59.963 152 15700.68 611.84 57305.68 88888.00 2001-06-01 03:42:00.963 152 15700.29 612.33 57306.90 88888.00 2001-06-01 03:42:01.963 152 15701.33 611.71 57305.68 88888.00 2001-06-01 03:42:02.963 152 15701.58 612.58 57307.02 88888.00 2001-06-01 03:42:03.963 152 15701.71 611.96 57306.78 88888.00 2001-06-01 03:42:04.963 152 15701.07 612.46 57306.29 88888.00 2001-06-01 03:42:05.963 152 15701.71 612.46 57306.29 88888.00 2001-06-01 03:42:06.963 152 15700.55 612.33 57306.17 88888.00 2001-06-01 03:42:07.963 152 15701.71 612.21 57306.17 88888.00 2001-06-01 03:42:08.963 152 15701.20 612.21 57306.90 88888.00 2001-06-01 03:42:09.963 152 15701.46 612.33 57307.14 88888.00 2001-06-01 03:42:10.963 152 15700.68 612.70 57306.78 88888.00 2001-06-01 03:42:11.963 152 15701.07 611.34 57306.41 88888.00 2001-06-01 03:42:12.963 152 15701.07 611.47 57306.05 88888.00 2001-06-01 03:42:13.963 152 15701.20 611.84 57306.66 88888.00 2001-06-01 03:42:14.963 152 15700.68 612.09 57307.39 88888.00 2001-06-01 03:42:15.963 152 15701.07 611.34 57306.41 88888.00 2001-06-01 03:42:16.963 152 15701.46 612.33 57306.41 88888.00 2001-06-01 03:42:17.963 152 15700.55 611.59 57306.78 88888.00 2001-06-01 03:42:18.963 152 15700.29 611.96 57306.66 88888.00 2001-06-01 03:42:19.963 152 15700.68 612.21 57306.54 88888.00 2001-06-01 03:42:20.963 152 15701.20 612.09 57305.92 88888.00 2001-06-01 03:42:21.963 152 15701.07 611.84 57306.29 88888.00 2001-06-01 03:42:22.963 152 15700.68 612.33 57306.54 88888.00 2001-06-01 03:42:23.963 152 15700.81 612.58 57306.54 88888.00 2001-06-01 03:42:24.963 152 15701.20 612.58 57305.92 88888.00 2001-06-01 03:42:25.963 152 15700.94 612.09 57306.66 88888.00 2001-06-01 03:42:26.963 152 15701.71 612.09 57306.41 88888.00 2001-06-01 03:42:27.963 152 15701.20 611.71 57306.41 88888.00 2001-06-01 03:42:28.963 152 15700.29 611.84 57306.54 88888.00 2001-06-01 03:42:29.963 152 15701.20 611.71 57306.29 88888.00 2001-06-01 03:42:30.963 152 15700.68 612.09 57306.41 88888.00 2001-06-01 03:42:31.963 152 15700.68 611.71 57306.41 88888.00 2001-06-01 03:42:32.963 152 15700.68 612.33 57306.41 88888.00 2001-06-01 03:42:33.963 152 15700.94 611.84 57306.66 88888.00 2001-06-01 03:42:34.963 152 15700.29 611.71 57306.41 88888.00 2001-06-01 03:42:35.963 152 15700.42 611.96 57306.78 88888.00 2001-06-01 03:42:36.963 152 15700.68 611.71 57306.41 88888.00 2001-06-01 03:42:37.963 152 15700.55 612.21 57306.17 88888.00 2001-06-01 03:42:38.963 152 15700.42 611.47 57306.90 88888.00 2001-06-01 03:42:39.963 152 15699.77 612.21 57306.66 88888.00 2001-06-01 03:42:40.963 152 15700.94 611.96 57306.29 88888.00 2001-06-01 03:42:41.963 152 15700.42 611.84 57306.66 88888.00 2001-06-01 03:42:42.963 152 15700.16 612.09 57306.29 88888.00 2001-06-01 03:42:43.963 152 15700.68 612.33 57306.90 88888.00 2001-06-01 03:42:44.963 152 15699.90 612.46 57306.17 88888.00 2001-06-01 03:42:45.963 152 15700.29 611.71 57307.02 88888.00 2001-06-01 03:42:46.963 152 15700.42 611.84 57306.05 88888.00 2001-06-01 03:42:47.963 152 15699.90 611.34 57307.14 88888.00 2001-06-01 03:42:48.963 152 15699.77 611.47 57306.05 88888.00 2001-06-01 03:42:49.963 152 15700.16 611.96 57306.41 88888.00 2001-06-01 03:42:50.963 152 15700.16 611.96 57306.78 88888.00 2001-06-01 03:42:51.963 152 15700.03 611.71 57305.92 88888.00 2001-06-01 03:42:52.963 152 15699.90 611.84 57306.29 88888.00 2001-06-01 03:42:53.963 152 15699.90 611.96 57306.41 88888.00 2001-06-01 03:42:54.963 152 15699.64 611.09 57307.63 88888.00 2001-06-01 03:42:55.963 152 15700.29 611.71 57305.92 88888.00 2001-06-01 03:42:56.963 152 15700.03 611.59 57307.14 88888.00 2001-06-01 03:42:57.963 152 15699.64 611.84 57306.78 88888.00 2001-06-01 03:42:58.963 152 15700.42 611.84 57306.29 88888.00 2001-06-01 03:42:59.963 152 15700.03 612.83 57306.90 88888.00 2001-06-01 03:43:00.963 152 15700.81 612.09 57306.54 88888.00 2001-06-01 03:43:01.963 152 15699.64 611.34 57306.78 88888.00 2001-06-01 03:43:02.963 152 15700.03 611.47 57306.29 88888.00 2001-06-01 03:43:03.963 152 15699.25 611.59 57306.29 88888.00 2001-06-01 03:43:04.963 152 15699.51 611.96 57306.41 88888.00 2001-06-01 03:43:05.963 152 15700.29 611.71 57306.66 88888.00 2001-06-01 03:43:06.963 152 15699.51 612.21 57306.66 88888.00 2001-06-01 03:43:07.963 152 15700.03 611.47 57306.66 88888.00 2001-06-01 03:43:08.963 152 15699.90 611.84 57306.54 88888.00 2001-06-01 03:43:09.963 152 15699.90 611.47 57306.41 88888.00 2001-06-01 03:43:10.963 152 15700.42 611.84 57306.41 88888.00 2001-06-01 03:43:11.963 152 15700.42 611.96 57306.17 88888.00 2001-06-01 03:43:12.963 152 15699.38 611.71 57306.66 88888.00 2001-06-01 03:43:13.963 152 15700.16 612.33 57306.78 88888.00 2001-06-01 03:43:14.963 152 15700.03 611.22 57306.17 88888.00 2001-06-01 03:43:15.963 152 15700.03 611.59 57306.05 88888.00 2001-06-01 03:43:16.963 152 15699.64 612.09 57306.54 88888.00 2001-06-01 03:43:17.963 152 15699.77 611.71 57306.05 88888.00 2001-06-01 03:43:18.963 152 15699.77 611.59 57306.41 88888.00 2001-06-01 03:43:19.963 152 15700.81 612.09 57305.68 88888.00 2001-06-01 03:43:20.963 152 15700.03 612.09 57306.54 88888.00 2001-06-01 03:43:21.963 152 15700.68 612.21 57306.78 88888.00 2001-06-01 03:43:22.963 152 15699.12 611.59 57306.66 88888.00 2001-06-01 03:43:23.963 152 15699.64 612.58 57306.78 88888.00 2001-06-01 03:43:24.963 152 15700.03 611.71 57306.17 88888.00 2001-06-01 03:43:25.963 152 15699.64 612.33 57306.05 88888.00 2001-06-01 03:43:26.963 152 15699.64 612.33 57306.54 88888.00 2001-06-01 03:43:27.963 152 15699.38 612.21 57306.29 88888.00 2001-06-01 03:43:28.963 152 15699.77 612.21 57306.41 88888.00 2001-06-01 03:43:29.963 152 15698.86 611.96 57306.17 88888.00 2001-06-01 03:43:30.963 152 15700.03 612.21 57306.17 88888.00 2001-06-01 03:43:31.963 152 15699.64 611.71 57306.90 88888.00 2001-06-01 03:43:32.963 152 15699.38 612.46 57306.78 88888.00 2001-06-01 03:43:33.963 152 15699.77 612.33 57306.41 88888.00 2001-06-01 03:43:34.963 152 15699.25 611.96 57306.05 88888.00 2001-06-01 03:43:35.963 152 15699.25 611.59 57306.29 88888.00 2001-06-01 03:43:36.963 152 15699.64 612.46 57305.80 88888.00 2001-06-01 03:43:37.963 152 15698.86 611.47 57306.29 88888.00 2001-06-01 03:43:38.963 152 15699.64 611.59 57305.55 88888.00 2001-06-01 03:43:39.963 152 15699.51 611.96 57306.41 88888.00 2001-06-01 03:43:40.963 152 15699.64 611.84 57305.68 88888.00 2001-06-01 03:43:41.963 152 15700.03 612.09 57306.29 88888.00 2001-06-01 03:43:42.963 152 15699.77 612.70 57306.17 88888.00 2001-06-01 03:43:43.963 152 15700.03 612.21 57306.90 88888.00 2001-06-01 03:43:44.963 152 15699.64 612.33 57306.05 88888.00 2001-06-01 03:43:45.963 152 15699.25 612.33 57306.17 88888.00 2001-06-01 03:43:46.963 152 15698.86 612.33 57306.17 88888.00 2001-06-01 03:43:47.963 152 15699.12 612.58 57306.29 88888.00 2001-06-01 03:43:48.963 152 15699.12 611.59 57306.29 88888.00 2001-06-01 03:43:49.963 152 15698.73 611.96 57306.66 88888.00 2001-06-01 03:43:50.963 152 15699.77 611.84 57306.29 88888.00 2001-06-01 03:43:51.963 152 15699.38 612.58 57306.41 88888.00 2001-06-01 03:43:52.963 152 15698.99 612.09 57305.80 88888.00 2001-06-01 03:43:53.963 152 15699.51 612.58 57306.05 88888.00 2001-06-01 03:43:54.963 152 15699.25 612.83 57305.80 88888.00 2001-06-01 03:43:55.963 152 15699.64 612.21 57305.92 88888.00 2001-06-01 03:43:56.963 152 15699.51 611.84 57306.17 88888.00 2001-06-01 03:43:57.963 152 15699.51 611.71 57305.80 88888.00 2001-06-01 03:43:58.963 152 15699.77 611.96 57306.41 88888.00 2001-06-01 03:43:59.963 152 15699.90 612.33 57306.54 88888.00 2001-06-01 03:44:00.963 152 15699.38 612.33 57305.92 88888.00 2001-06-01 03:44:01.963 152 15698.86 612.33 57306.17 88888.00 2001-06-01 03:44:02.963 152 15698.99 612.09 57305.68 88888.00 2001-06-01 03:44:03.963 152 15699.25 611.84 57305.92 88888.00 2001-06-01 03:44:04.963 152 15698.73 612.58 57306.41 88888.00 2001-06-01 03:44:05.963 152 15698.60 612.33 57306.29 88888.00 2001-06-01 03:44:06.963 152 15698.86 612.58 57306.41 88888.00 2001-06-01 03:44:07.963 152 15699.25 612.58 57306.41 88888.00 2001-06-01 03:44:08.963 152 15698.99 612.70 57306.54 88888.00 2001-06-01 03:44:09.963 152 15699.38 611.96 57306.29 88888.00 2001-06-01 03:44:10.963 152 15699.51 611.96 57305.92 88888.00 2001-06-01 03:44:11.963 152 15699.12 612.46 57306.17 88888.00 2001-06-01 03:44:12.963 152 15698.34 611.84 57306.29 88888.00 2001-06-01 03:44:13.963 152 15699.25 612.33 57306.66 88888.00 2001-06-01 03:44:14.963 152 15698.99 612.21 57305.55 88888.00 2001-06-01 03:44:15.963 152 15698.99 612.33 57306.41 88888.00 2001-06-01 03:44:16.963 152 15699.12 612.83 57305.55 88888.00 2001-06-01 03:44:17.963 152 15699.51 612.21 57306.17 88888.00 2001-06-01 03:44:18.963 152 15698.99 612.09 57306.41 88888.00 2001-06-01 03:44:19.963 152 15698.86 612.33 57305.43 88888.00 2001-06-01 03:44:20.963 152 15699.12 613.08 57305.55 88888.00 2001-06-01 03:44:21.963 152 15699.51 612.46 57306.41 88888.00 2001-06-01 03:44:22.963 152 15698.34 612.70 57305.68 88888.00 2001-06-01 03:44:23.963 152 15699.25 612.46 57306.05 88888.00 2001-06-01 03:44:24.963 152 15698.99 612.09 57306.41 88888.00 2001-06-01 03:44:25.963 152 15698.86 612.46 57305.80 88888.00 2001-06-01 03:44:26.963 152 15699.12 613.82 57306.17 88888.00 2001-06-01 03:44:27.963 152 15700.03 612.95 57306.17 88888.00 2001-06-01 03:44:28.963 152 15699.25 612.70 57306.05 88888.00 2001-06-01 03:44:29.963 152 15698.21 612.95 57305.43 88888.00 2001-06-01 03:44:30.963 152 15698.86 612.70 57305.55 88888.00 2001-06-01 03:44:31.963 152 15699.12 612.83 57305.68 88888.00 2001-06-01 03:44:32.963 152 15698.86 611.59 57305.68 88888.00 2001-06-01 03:44:33.963 152 15698.21 612.58 57306.05 88888.00 2001-06-01 03:44:34.963 152 15699.12 611.96 57306.41 88888.00 2001-06-01 03:44:35.963 152 15698.99 612.83 57305.80 88888.00 2001-06-01 03:44:36.963 152 15698.99 612.46 57305.68 88888.00 2001-06-01 03:44:37.963 152 15698.34 612.95 57306.17 88888.00 2001-06-01 03:44:38.963 152 15698.60 612.95 57305.92 88888.00 2001-06-01 03:44:39.963 152 15698.34 612.58 57306.78 88888.00 2001-06-01 03:44:40.963 152 15698.60 612.33 57306.05 88888.00 2001-06-01 03:44:41.963 152 15698.60 613.20 57306.29 88888.00 2001-06-01 03:44:42.963 152 15698.47 612.83 57306.54 88888.00 2001-06-01 03:44:43.963 152 15698.86 611.96 57306.29 88888.00 2001-06-01 03:44:44.963 152 15698.21 612.33 57306.17 88888.00 2001-06-01 03:44:45.963 152 15698.08 612.21 57306.29 88888.00 2001-06-01 03:44:46.963 152 15698.34 612.58 57306.17 88888.00 2001-06-01 03:44:47.963 152 15698.47 612.95 57306.17 88888.00 2001-06-01 03:44:48.963 152 15698.86 612.58 57306.05 88888.00 2001-06-01 03:44:49.963 152 15698.21 612.58 57307.02 88888.00 2001-06-01 03:44:50.963 152 15698.86 612.83 57305.92 88888.00 2001-06-01 03:44:51.963 152 15698.99 612.09 57306.41 88888.00 2001-06-01 03:44:52.963 152 15697.82 611.84 57305.92 88888.00 2001-06-01 03:44:53.963 152 15698.86 612.33 57306.05 88888.00 2001-06-01 03:44:54.963 152 15698.21 612.58 57306.05 88888.00 2001-06-01 03:44:55.963 152 15698.86 613.45 57306.17 88888.00 2001-06-01 03:44:56.963 152 15699.12 612.58 57306.17 88888.00 2001-06-01 03:44:57.963 152 15698.60 612.70 57305.92 88888.00 2001-06-01 03:44:58.963 152 15698.08 612.83 57306.17 88888.00 2001-06-01 03:44:59.963 152 15698.08 612.70 57306.17 88888.00 2001-06-01 03:45:00.963 152 15698.21 612.33 57305.92 88888.00 2001-06-01 03:45:01.963 152 15698.21 612.33 57305.80 88888.00 2001-06-01 03:45:02.963 152 15698.34 612.83 57306.54 88888.00 2001-06-01 03:45:03.963 152 15698.34 612.46 57306.17 88888.00 2001-06-01 03:45:04.963 152 15698.73 612.21 57306.41 88888.00 2001-06-01 03:45:05.963 152 15698.60 612.58 57306.05 88888.00 2001-06-01 03:45:06.963 152 15698.47 612.09 57306.29 88888.00 2001-06-01 03:45:07.963 152 15698.73 612.33 57305.55 88888.00 2001-06-01 03:45:08.963 152 15698.21 613.08 57305.80 88888.00 2001-06-01 03:45:09.963 152 15698.21 612.70 57306.41 88888.00 2001-06-01 03:45:10.963 152 15698.47 612.83 57306.41 88888.00 2001-06-01 03:45:11.963 152 15698.73 612.83 57306.17 88888.00 2001-06-01 03:45:12.963 152 15698.73 612.58 57306.41 88888.00 2001-06-01 03:45:13.963 152 15698.60 612.95 57306.05 88888.00 2001-06-01 03:45:14.963 152 15698.34 612.95 57306.05 88888.00 2001-06-01 03:45:15.963 152 15698.47 612.33 57306.05 88888.00 2001-06-01 03:45:16.963 152 15698.21 612.83 57306.29 88888.00 2001-06-01 03:45:17.963 152 15698.47 612.09 57305.92 88888.00 2001-06-01 03:45:18.963 152 15697.95 612.83 57305.68 88888.00 2001-06-01 03:45:19.963 152 15698.47 612.83 57306.29 88888.00 2001-06-01 03:45:20.963 152 15698.60 612.58 57305.80 88888.00 2001-06-01 03:45:21.963 152 15699.25 613.20 57304.95 88888.00 2001-06-01 03:45:22.963 152 15698.60 612.83 57305.68 88888.00 2001-06-01 03:45:23.963 152 15698.08 612.09 57305.92 88888.00 2001-06-01 03:45:24.963 152 15698.34 613.32 57306.29 88888.00 2001-06-01 03:45:25.963 152 15698.73 612.83 57306.29 88888.00 2001-06-01 03:45:26.963 152 15698.47 613.32 57305.55 88888.00 2001-06-01 03:45:27.963 152 15698.47 612.70 57305.92 88888.00 2001-06-01 03:45:28.963 152 15698.21 612.58 57305.92 88888.00 2001-06-01 03:45:29.963 152 15698.34 612.46 57306.05 88888.00 2001-06-01 03:45:30.963 152 15698.73 613.32 57306.54 88888.00 2001-06-01 03:45:31.963 152 15698.73 613.08 57306.05 88888.00 2001-06-01 03:45:32.963 152 15698.08 612.70 57306.05 88888.00 2001-06-01 03:45:33.963 152 15698.86 612.95 57305.92 88888.00 2001-06-01 03:45:34.963 152 15698.47 612.83 57306.29 88888.00 2001-06-01 03:45:35.963 152 15698.34 612.70 57305.92 88888.00 2001-06-01 03:45:36.963 152 15697.69 612.95 57305.68 88888.00 2001-06-01 03:45:37.963 152 15698.47 612.83 57306.05 88888.00 2001-06-01 03:45:38.963 152 15698.47 612.58 57305.68 88888.00 2001-06-01 03:45:39.963 152 15698.47 613.57 57305.92 88888.00 2001-06-01 03:45:40.963 152 15698.99 613.94 57306.05 88888.00 2001-06-01 03:45:41.963 152 15698.47 612.83 57305.68 88888.00 2001-06-01 03:45:42.963 152 15698.08 612.70 57306.29 88888.00 2001-06-01 03:45:43.963 152 15698.34 613.08 57305.92 88888.00 2001-06-01 03:45:44.963 152 15698.08 613.32 57306.29 88888.00 2001-06-01 03:45:45.963 152 15698.60 612.83 57306.17 88888.00 2001-06-01 03:45:46.963 152 15698.99 613.94 57305.55 88888.00 2001-06-01 03:45:47.963 152 15698.34 612.95 57305.92 88888.00 2001-06-01 03:45:48.963 152 15699.12 612.70 57305.92 88888.00 2001-06-01 03:45:49.963 152 15697.69 613.20 57306.41 88888.00 2001-06-01 03:45:50.963 152 15697.82 612.95 57305.68 88888.00 2001-06-01 03:45:51.963 152 15698.34 612.70 57305.43 88888.00 2001-06-01 03:45:52.963 152 15698.60 613.20 57306.29 88888.00 2001-06-01 03:45:53.963 152 15698.21 613.32 57306.05 88888.00 2001-06-01 03:45:54.963 152 15697.17 612.46 57305.68 88888.00 2001-06-01 03:45:55.963 152 15698.47 612.58 57306.17 88888.00 2001-06-01 03:45:56.963 152 15698.47 613.45 57305.55 88888.00 2001-06-01 03:45:57.963 152 15698.21 613.08 57306.41 88888.00 2001-06-01 03:45:58.963 152 15698.73 612.83 57306.41 88888.00 2001-06-01 03:45:59.963 152 15698.21 612.70 57305.55 88888.00 2001-06-01 03:46:00.963 152 15698.21 612.95 57306.41 88888.00 2001-06-01 03:46:01.963 152 15698.73 613.20 57305.92 88888.00 2001-06-01 03:46:02.963 152 15698.08 612.83 57306.41 88888.00 2001-06-01 03:46:03.963 152 15697.95 612.70 57306.41 88888.00 2001-06-01 03:46:04.963 152 15698.21 612.83 57306.66 88888.00 2001-06-01 03:46:05.963 152 15698.60 612.21 57305.92 88888.00 2001-06-01 03:46:06.963 152 15697.69 612.58 57305.80 88888.00 2001-06-01 03:46:07.963 152 15698.86 613.08 57305.92 88888.00 2001-06-01 03:46:08.963 152 15698.60 612.70 57306.29 88888.00 2001-06-01 03:46:09.963 152 15698.08 613.08 57305.43 88888.00 2001-06-01 03:46:10.963 152 15698.47 613.32 57305.80 88888.00 2001-06-01 03:46:11.963 152 15697.82 613.70 57306.05 88888.00 2001-06-01 03:46:12.963 152 15698.34 613.08 57306.17 88888.00 2001-06-01 03:46:13.963 152 15698.08 613.45 57306.17 88888.00 2001-06-01 03:46:14.963 152 15697.30 612.95 57306.29 88888.00 2001-06-01 03:46:15.963 152 15698.21 612.58 57306.54 88888.00 2001-06-01 03:46:16.963 152 15697.56 612.95 57306.17 88888.00 2001-06-01 03:46:17.963 152 15698.34 613.08 57305.55 88888.00 2001-06-01 03:46:18.963 152 15698.60 612.83 57306.17 88888.00 2001-06-01 03:46:19.963 152 15697.69 613.32 57306.05 88888.00 2001-06-01 03:46:20.963 152 15697.30 612.33 57306.41 88888.00 2001-06-01 03:46:21.963 152 15698.21 612.46 57306.17 88888.00 2001-06-01 03:46:22.963 152 15698.08 612.70 57305.68 88888.00 2001-06-01 03:46:23.963 152 15697.95 612.58 57305.68 88888.00 2001-06-01 03:46:24.963 152 15697.95 613.08 57306.17 88888.00 2001-06-01 03:46:25.963 152 15698.34 612.33 57305.80 88888.00 2001-06-01 03:46:26.963 152 15698.21 612.70 57306.66 88888.00 2001-06-01 03:46:27.963 152 15697.56 612.70 57305.68 88888.00 2001-06-01 03:46:28.963 152 15697.95 613.20 57306.29 88888.00 2001-06-01 03:46:29.963 152 15698.34 613.20 57305.68 88888.00 2001-06-01 03:46:30.963 152 15697.43 613.08 57306.90 88888.00 2001-06-01 03:46:31.963 152 15697.95 612.70 57306.66 88888.00 2001-06-01 03:46:32.963 152 15697.56 612.70 57306.05 88888.00 2001-06-01 03:46:33.963 152 15697.43 613.32 57306.29 88888.00 2001-06-01 03:46:34.963 152 15697.69 612.09 57306.29 88888.00 2001-06-01 03:46:35.963 152 15697.43 612.33 57306.05 88888.00 2001-06-01 03:46:36.963 152 15697.17 612.21 57306.05 88888.00 2001-06-01 03:46:37.963 152 15697.69 612.70 57305.80 88888.00 2001-06-01 03:46:38.963 152 15698.21 612.70 57306.05 88888.00 2001-06-01 03:46:39.963 152 15697.56 612.83 57306.90 88888.00 2001-06-01 03:46:40.963 152 15697.95 612.95 57305.68 88888.00 2001-06-01 03:46:41.963 152 15697.69 612.58 57306.17 88888.00 2001-06-01 03:46:42.963 152 15697.69 612.70 57305.92 88888.00 2001-06-01 03:46:43.963 152 15697.82 613.20 57306.05 88888.00 2001-06-01 03:46:44.963 152 15696.91 612.95 57306.17 88888.00 2001-06-01 03:46:45.963 152 15697.43 612.70 57306.17 88888.00 2001-06-01 03:46:46.963 152 15697.17 612.46 57305.19 88888.00 2001-06-01 03:46:47.963 152 15697.56 612.70 57305.80 88888.00 2001-06-01 03:46:48.963 152 15697.56 613.20 57305.43 88888.00 2001-06-01 03:46:49.963 152 15697.17 611.84 57305.55 88888.00 2001-06-01 03:46:50.963 152 15697.56 613.08 57306.17 88888.00 2001-06-01 03:46:51.963 152 15697.56 612.83 57305.68 88888.00 2001-06-01 03:46:52.963 152 15697.95 612.83 57306.05 88888.00 2001-06-01 03:46:53.963 152 15697.69 612.70 57305.19 88888.00 2001-06-01 03:46:54.963 152 15697.82 613.08 57305.80 88888.00 2001-06-01 03:46:55.963 152 15697.43 612.95 57305.92 88888.00 2001-06-01 03:46:56.963 152 15697.69 612.95 57305.80 88888.00 2001-06-01 03:46:57.963 152 15697.95 613.08 57305.68 88888.00 2001-06-01 03:46:58.963 152 15697.95 613.08 57305.80 88888.00 2001-06-01 03:46:59.963 152 15697.56 612.58 57305.43 88888.00 2001-06-01 03:47:00.963 152 15697.17 612.70 57305.68 88888.00 2001-06-01 03:47:01.963 152 15697.04 613.20 57305.80 88888.00 2001-06-01 03:47:02.963 152 15697.04 613.08 57306.41 88888.00 2001-06-01 03:47:03.963 152 15697.43 612.83 57306.41 88888.00 2001-06-01 03:47:04.963 152 15697.04 612.95 57306.05 88888.00 2001-06-01 03:47:05.963 152 15698.08 613.32 57305.80 88888.00 2001-06-01 03:47:06.963 152 15697.69 613.08 57305.68 88888.00 2001-06-01 03:47:07.963 152 15697.43 613.45 57305.31 88888.00 2001-06-01 03:47:08.963 152 15697.56 612.58 57306.17 88888.00 2001-06-01 03:47:09.963 152 15698.47 613.08 57306.17 88888.00 2001-06-01 03:47:10.963 152 15697.04 612.70 57305.68 88888.00 2001-06-01 03:47:11.963 152 15697.30 613.32 57305.68 88888.00 2001-06-01 03:47:12.963 152 15697.30 612.83 57305.31 88888.00 2001-06-01 03:47:13.963 152 15697.95 612.95 57306.29 88888.00 2001-06-01 03:47:14.963 152 15698.34 612.70 57305.19 88888.00 2001-06-01 03:47:15.963 152 15696.78 612.70 57306.17 88888.00 2001-06-01 03:47:16.963 152 15697.69 613.20 57306.05 88888.00 2001-06-01 03:47:17.963 152 15697.43 612.95 57305.80 88888.00 2001-06-01 03:47:18.963 152 15697.82 612.70 57305.68 88888.00 2001-06-01 03:47:19.963 152 15697.43 612.33 57305.07 88888.00 2001-06-01 03:47:20.963 152 15698.08 612.70 57306.29 88888.00 2001-06-01 03:47:21.963 152 15697.43 613.08 57305.55 88888.00 2001-06-01 03:47:22.963 152 15697.04 613.32 57306.05 88888.00 2001-06-01 03:47:23.963 152 15697.17 612.70 57305.92 88888.00 2001-06-01 03:47:24.963 152 15697.56 612.83 57305.31 88888.00 2001-06-01 03:47:25.963 152 15697.04 612.70 57305.55 88888.00 2001-06-01 03:47:26.963 152 15697.43 612.95 57306.17 88888.00 2001-06-01 03:47:27.963 152 15697.69 613.08 57306.17 88888.00 2001-06-01 03:47:28.963 152 15697.30 613.82 57306.29 88888.00 2001-06-01 03:47:29.963 152 15697.69 612.70 57305.80 88888.00 2001-06-01 03:47:30.963 152 15697.17 612.70 57305.80 88888.00 2001-06-01 03:47:31.963 152 15697.04 613.32 57306.17 88888.00 2001-06-01 03:47:32.963 152 15697.17 612.46 57305.68 88888.00 2001-06-01 03:47:33.963 152 15697.56 613.32 57305.80 88888.00 2001-06-01 03:47:34.963 152 15697.04 612.83 57305.92 88888.00 2001-06-01 03:47:35.963 152 15697.30 613.08 57306.17 88888.00 2001-06-01 03:47:36.963 152 15697.04 613.20 57305.80 88888.00 2001-06-01 03:47:37.963 152 15697.43 612.95 57305.80 88888.00 2001-06-01 03:47:38.963 152 15697.56 613.08 57305.55 88888.00 2001-06-01 03:47:39.963 152 15697.82 612.46 57305.31 88888.00 2001-06-01 03:47:40.963 152 15697.69 612.95 57306.17 88888.00 2001-06-01 03:47:41.963 152 15697.69 612.70 57306.17 88888.00 2001-06-01 03:47:42.963 152 15697.17 612.83 57304.95 88888.00 2001-06-01 03:47:43.963 152 15697.69 612.95 57304.95 88888.00 2001-06-01 03:47:44.963 152 15697.82 612.95 57305.80 88888.00 2001-06-01 03:47:45.963 152 15697.95 612.46 57306.29 88888.00 2001-06-01 03:47:46.963 152 15697.69 612.95 57306.17 88888.00 2001-06-01 03:47:47.963 152 15697.30 612.70 57305.92 88888.00 2001-06-01 03:47:48.963 152 15697.43 612.83 57305.55 88888.00 2001-06-01 03:47:49.963 152 15697.56 613.08 57305.68 88888.00 2001-06-01 03:47:50.963 152 15697.43 612.46 57305.31 88888.00 2001-06-01 03:47:51.963 152 15698.21 612.70 57305.80 88888.00 2001-06-01 03:47:52.963 152 15697.82 613.20 57306.41 88888.00 2001-06-01 03:47:53.963 152 15697.82 613.32 57306.17 88888.00 2001-06-01 03:47:54.963 152 15697.17 612.70 57305.80 88888.00 2001-06-01 03:47:55.963 152 15697.82 613.32 57305.68 88888.00 2001-06-01 03:47:56.963 152 15698.21 612.83 57305.68 88888.00 2001-06-01 03:47:57.963 152 15697.82 612.58 57305.92 88888.00 2001-06-01 03:47:58.963 152 15698.21 612.83 57305.80 88888.00 2001-06-01 03:47:59.963 152 15697.95 613.08 57306.29 88888.00 2001-06-01 03:48:00.963 152 15698.08 613.57 57306.05 88888.00 2001-06-01 03:48:01.963 152 15697.95 613.32 57306.66 88888.00 2001-06-01 03:48:02.963 152 15698.34 612.83 57305.80 88888.00 2001-06-01 03:48:03.963 152 15698.34 613.08 57305.80 88888.00 2001-06-01 03:48:04.963 152 15697.56 613.08 57305.55 88888.00 2001-06-01 03:48:05.963 152 15697.95 612.46 57305.80 88888.00 2001-06-01 03:48:06.963 152 15698.21 612.46 57305.55 88888.00 2001-06-01 03:48:07.963 152 15698.08 613.32 57305.80 88888.00 2001-06-01 03:48:08.963 152 15698.21 612.46 57305.80 88888.00 2001-06-01 03:48:09.963 152 15697.95 612.58 57306.29 88888.00 2001-06-01 03:48:10.963 152 15697.82 613.45 57305.92 88888.00 2001-06-01 03:48:11.963 152 15698.21 612.95 57306.41 88888.00 2001-06-01 03:48:12.963 152 15698.08 613.08 57305.55 88888.00 2001-06-01 03:48:13.963 152 15698.60 612.95 57305.92 88888.00 2001-06-01 03:48:14.963 152 15698.34 613.20 57305.55 88888.00 2001-06-01 03:48:15.963 152 15698.21 613.20 57306.17 88888.00 2001-06-01 03:48:16.963 152 15697.82 613.20 57306.41 88888.00 2001-06-01 03:48:17.963 152 15697.82 612.83 57305.80 88888.00 2001-06-01 03:48:18.963 152 15698.60 613.20 57305.31 88888.00 2001-06-01 03:48:19.963 152 15698.34 612.58 57305.43 88888.00 2001-06-01 03:48:20.963 152 15698.86 612.95 57305.31 88888.00 2001-06-01 03:48:21.963 152 15698.21 613.20 57305.92 88888.00 2001-06-01 03:48:22.963 152 15697.95 612.95 57305.92 88888.00 2001-06-01 03:48:23.963 152 15699.12 613.08 57305.80 88888.00 2001-06-01 03:48:24.963 152 15698.47 612.83 57305.80 88888.00 2001-06-01 03:48:25.963 152 15698.73 613.20 57306.29 88888.00 2001-06-01 03:48:26.963 152 15697.43 613.57 57306.05 88888.00 2001-06-01 03:48:27.963 152 15697.82 613.32 57305.92 88888.00 2001-06-01 03:48:28.963 152 15698.08 613.70 57305.80 88888.00 2001-06-01 03:48:29.963 152 15698.08 613.70 57306.29 88888.00 2001-06-01 03:48:30.963 152 15698.47 613.70 57306.29 88888.00 2001-06-01 03:48:31.963 152 15698.08 613.32 57305.80 88888.00 2001-06-01 03:48:32.963 152 15698.47 613.32 57306.29 88888.00 2001-06-01 03:48:33.963 152 15697.69 613.08 57305.92 88888.00 2001-06-01 03:48:34.963 152 15698.08 612.83 57305.68 88888.00 2001-06-01 03:48:35.963 152 15697.82 613.20 57305.68 88888.00 2001-06-01 03:48:36.963 152 15697.95 613.20 57305.92 88888.00 2001-06-01 03:48:37.963 152 15698.60 612.95 57305.80 88888.00 2001-06-01 03:48:38.963 152 15698.08 612.58 57305.55 88888.00 2001-06-01 03:48:39.963 152 15698.21 613.45 57305.80 88888.00 2001-06-01 03:48:40.963 152 15698.08 612.95 57305.68 88888.00 2001-06-01 03:48:41.963 152 15698.73 612.83 57305.92 88888.00 2001-06-01 03:48:42.963 152 15697.56 613.08 57305.80 88888.00 2001-06-01 03:48:43.963 152 15697.43 613.45 57306.17 88888.00 2001-06-01 03:48:44.963 152 15698.08 613.57 57305.68 88888.00 2001-06-01 03:48:45.963 152 15697.95 613.08 57305.55 88888.00 2001-06-01 03:48:46.963 152 15697.56 612.95 57305.68 88888.00 2001-06-01 03:48:47.963 152 15698.21 612.09 57305.55 88888.00 2001-06-01 03:48:48.963 152 15698.60 612.70 57306.05 88888.00 2001-06-01 03:48:49.963 152 15698.60 612.83 57305.31 88888.00 2001-06-01 03:48:50.963 152 15698.60 613.20 57305.43 88888.00 2001-06-01 03:48:51.963 152 15697.30 611.96 57305.68 88888.00 2001-06-01 03:48:52.963 152 15698.21 613.08 57306.05 88888.00 2001-06-01 03:48:53.963 152 15697.95 613.08 57305.43 88888.00 2001-06-01 03:48:54.963 152 15698.34 612.95 57305.68 88888.00 2001-06-01 03:48:55.963 152 15698.21 612.95 57306.41 88888.00 2001-06-01 03:48:56.963 152 15697.95 612.46 57306.17 88888.00 2001-06-01 03:48:57.963 152 15698.08 613.08 57305.80 88888.00 2001-06-01 03:48:58.963 152 15697.56 612.83 57305.80 88888.00 2001-06-01 03:48:59.963 152 15697.82 612.70 57305.80 88888.00 2001-06-01 03:49:00.963 152 15697.82 612.70 57305.31 88888.00 2001-06-01 03:49:01.963 152 15697.69 612.46 57306.05 88888.00 2001-06-01 03:49:02.963 152 15697.30 613.32 57306.17 88888.00 2001-06-01 03:49:03.963 152 15697.69 612.58 57305.31 88888.00 2001-06-01 03:49:04.963 152 15697.56 612.21 57305.80 88888.00 2001-06-01 03:49:05.963 152 15698.60 612.83 57306.05 88888.00 2001-06-01 03:49:06.963 152 15696.91 612.58 57305.68 88888.00 2001-06-01 03:49:07.963 152 15697.43 613.32 57306.05 88888.00 2001-06-01 03:49:08.963 152 15697.56 613.32 57306.05 88888.00 2001-06-01 03:49:09.963 152 15697.43 612.70 57305.68 88888.00 2001-06-01 03:49:10.963 152 15697.69 613.45 57305.68 88888.00 2001-06-01 03:49:11.963 152 15697.82 612.95 57306.05 88888.00 2001-06-01 03:49:12.963 152 15697.43 613.08 57305.43 88888.00 2001-06-01 03:49:13.963 152 15697.43 612.58 57306.05 88888.00 2001-06-01 03:49:14.963 152 15696.91 613.08 57305.31 88888.00 2001-06-01 03:49:15.963 152 15697.82 613.20 57305.80 88888.00 2001-06-01 03:49:16.963 152 15697.30 612.58 57307.02 88888.00 2001-06-01 03:49:17.963 152 15697.30 612.95 57305.80 88888.00 2001-06-01 03:49:18.963 152 15697.95 613.45 57305.31 88888.00 2001-06-01 03:49:19.963 152 15697.30 613.20 57305.80 88888.00 2001-06-01 03:49:20.963 152 15697.43 612.95 57305.80 88888.00 2001-06-01 03:49:21.963 152 15697.56 612.95 57306.17 88888.00 2001-06-01 03:49:22.963 152 15698.21 612.46 57306.17 88888.00 2001-06-01 03:49:23.963 152 15697.95 612.83 57305.80 88888.00 2001-06-01 03:49:24.963 152 15697.17 613.32 57306.05 88888.00 2001-06-01 03:49:25.963 152 15697.56 612.95 57305.80 88888.00 2001-06-01 03:49:26.963 152 15697.30 612.58 57306.05 88888.00 2001-06-01 03:49:27.963 152 15698.73 612.83 57305.92 88888.00 2001-06-01 03:49:28.963 152 15697.43 612.83 57305.92 88888.00 2001-06-01 03:49:29.963 152 15697.56 612.70 57305.19 88888.00 2001-06-01 03:49:30.963 152 15697.04 613.08 57305.68 88888.00 2001-06-01 03:49:31.963 152 15697.56 612.46 57305.92 88888.00 2001-06-01 03:49:32.963 152 15697.82 613.57 57305.80 88888.00 2001-06-01 03:49:33.963 152 15698.08 612.46 57305.92 88888.00 2001-06-01 03:49:34.963 152 15697.43 613.70 57306.29 88888.00 2001-06-01 03:49:35.963 152 15697.30 612.58 57306.05 88888.00 2001-06-01 03:49:36.963 152 15696.78 613.08 57305.80 88888.00 2001-06-01 03:49:37.963 152 15698.08 613.08 57305.80 88888.00 2001-06-01 03:49:38.963 152 15697.82 613.08 57306.54 88888.00 2001-06-01 03:49:39.963 152 15697.56 612.58 57305.92 88888.00 2001-06-01 03:49:40.963 152 15697.30 612.83 57306.17 88888.00 2001-06-01 03:49:41.963 152 15697.82 612.70 57305.31 88888.00 2001-06-01 03:49:42.963 152 15697.17 612.58 57306.54 88888.00 2001-06-01 03:49:43.963 152 15697.43 612.70 57305.80 88888.00 2001-06-01 03:49:44.963 152 15697.17 612.83 57305.55 88888.00 2001-06-01 03:49:45.963 152 15696.91 612.95 57305.68 88888.00 2001-06-01 03:49:46.963 152 15697.56 612.70 57305.43 88888.00 2001-06-01 03:49:47.963 152 15697.17 612.70 57305.92 88888.00 2001-06-01 03:49:48.963 152 15697.56 612.46 57306.05 88888.00 2001-06-01 03:49:49.963 152 15697.17 612.83 57305.68 88888.00 2001-06-01 03:49:50.963 152 15698.08 612.58 57305.68 88888.00 2001-06-01 03:49:51.963 152 15697.82 612.46 57305.43 88888.00 2001-06-01 03:49:52.963 152 15697.56 612.95 57305.43 88888.00 2001-06-01 03:49:53.963 152 15697.43 612.83 57305.43 88888.00 2001-06-01 03:49:54.963 152 15696.78 612.33 57306.29 88888.00 2001-06-01 03:49:55.963 152 15697.17 613.57 57306.17 88888.00 2001-06-01 03:49:56.963 152 15697.95 612.58 57305.68 88888.00 2001-06-01 03:49:57.963 152 15697.69 612.83 57304.95 88888.00 2001-06-01 03:49:58.963 152 15697.17 612.70 57305.92 88888.00 2001-06-01 03:49:59.963 152 15697.17 613.08 57306.29 88888.00 2001-06-01 03:50:00.963 152 15697.82 612.33 57306.05 88888.00 2001-06-01 03:50:01.963 152 15697.56 612.95 57305.19 88888.00 2001-06-01 03:50:02.963 152 15697.43 612.83 57305.55 88888.00 2001-06-01 03:50:03.963 152 15697.43 612.33 57305.80 88888.00 2001-06-01 03:50:04.963 152 15697.69 612.58 57305.43 88888.00 2001-06-01 03:50:05.963 152 15697.43 612.83 57305.68 88888.00 2001-06-01 03:50:06.963 152 15697.82 613.20 57305.68 88888.00 2001-06-01 03:50:07.963 152 15697.43 612.70 57305.68 88888.00 2001-06-01 03:50:08.963 152 15697.82 612.95 57305.31 88888.00 2001-06-01 03:50:09.963 152 15698.08 612.83 57306.05 88888.00 2001-06-01 03:50:10.963 152 15697.82 612.83 57306.29 88888.00 2001-06-01 03:50:11.963 152 15697.95 613.08 57306.66 88888.00 2001-06-01 03:50:12.963 152 15698.34 613.08 57305.68 88888.00 2001-06-01 03:50:13.963 152 15697.69 612.21 57306.17 88888.00 2001-06-01 03:50:14.963 152 15697.69 612.70 57306.05 88888.00 2001-06-01 03:50:15.963 152 15698.08 613.32 57305.19 88888.00 2001-06-01 03:50:16.963 152 15696.91 613.08 57305.92 88888.00 2001-06-01 03:50:17.963 152 15697.69 612.70 57305.80 88888.00 2001-06-01 03:50:18.963 152 15698.08 612.33 57306.29 88888.00 2001-06-01 03:50:19.963 152 15697.95 613.70 57305.31 88888.00 2001-06-01 03:50:20.963 152 15697.69 612.83 57305.92 88888.00 2001-06-01 03:50:21.963 152 15697.82 613.20 57305.80 88888.00 2001-06-01 03:50:22.963 152 15697.56 613.20 57306.29 88888.00 2001-06-01 03:50:23.963 152 15697.43 612.33 57305.92 88888.00 2001-06-01 03:50:24.963 152 15698.08 612.70 57306.05 88888.00 2001-06-01 03:50:25.963 152 15697.43 612.58 57306.05 88888.00 2001-06-01 03:50:26.963 152 15697.04 612.95 57306.17 88888.00 2001-06-01 03:50:27.963 152 15697.56 612.70 57306.17 88888.00 2001-06-01 03:50:28.963 152 15697.56 612.33 57306.29 88888.00 2001-06-01 03:50:29.963 152 15697.56 612.70 57306.05 88888.00 2001-06-01 03:50:30.963 152 15697.30 612.95 57306.54 88888.00 2001-06-01 03:50:31.963 152 15697.56 612.58 57306.05 88888.00 2001-06-01 03:50:32.963 152 15697.17 612.33 57305.92 88888.00 2001-06-01 03:50:33.963 152 15697.82 612.21 57305.68 88888.00 2001-06-01 03:50:34.963 152 15697.69 612.21 57305.68 88888.00 2001-06-01 03:50:35.963 152 15696.91 612.33 57305.55 88888.00 2001-06-01 03:50:36.963 152 15697.95 612.95 57306.17 88888.00 2001-06-01 03:50:37.963 152 15697.30 613.20 57306.41 88888.00 2001-06-01 03:50:38.963 152 15697.43 612.58 57305.92 88888.00 2001-06-01 03:50:39.963 152 15697.69 612.95 57306.29 88888.00 2001-06-01 03:50:40.963 152 15697.56 613.57 57305.68 88888.00 2001-06-01 03:50:41.963 152 15697.17 613.20 57305.80 88888.00 2001-06-01 03:50:42.963 152 15697.30 612.58 57306.05 88888.00 2001-06-01 03:50:43.963 152 15697.69 612.58 57305.80 88888.00 2001-06-01 03:50:44.963 152 15697.56 612.70 57305.92 88888.00 2001-06-01 03:50:45.963 152 15697.30 613.08 57305.80 88888.00 2001-06-01 03:50:46.963 152 15696.78 613.20 57305.80 88888.00 2001-06-01 03:50:47.963 152 15697.17 612.46 57305.92 88888.00 2001-06-01 03:50:48.963 152 15697.82 612.95 57305.68 88888.00 2001-06-01 03:50:49.963 152 15697.30 613.08 57306.17 88888.00 2001-06-01 03:50:50.963 152 15697.82 613.08 57305.92 88888.00 2001-06-01 03:50:51.963 152 15697.69 612.46 57304.95 88888.00 2001-06-01 03:50:52.963 152 15697.56 612.70 57305.92 88888.00 2001-06-01 03:50:53.963 152 15698.47 612.46 57305.31 88888.00 2001-06-01 03:50:54.963 152 15697.56 613.20 57305.80 88888.00 2001-06-01 03:50:55.963 152 15697.82 613.08 57305.92 88888.00 2001-06-01 03:50:56.963 152 15697.17 612.33 57305.43 88888.00 2001-06-01 03:50:57.963 152 15697.69 613.82 57305.31 88888.00 2001-06-01 03:50:58.963 152 15697.56 613.32 57305.92 88888.00 2001-06-01 03:50:59.963 152 15697.04 613.57 57305.43 88888.00 2001-06-01 03:51:00.963 152 15697.43 613.32 57306.05 88888.00 2001-06-01 03:51:01.963 152 15697.30 612.70 57305.92 88888.00 2001-06-01 03:51:02.963 152 15697.04 613.20 57306.05 88888.00 2001-06-01 03:51:03.963 152 15698.08 613.20 57305.80 88888.00 2001-06-01 03:51:04.963 152 15697.56 612.46 57305.92 88888.00 2001-06-01 03:51:05.963 152 15697.69 612.33 57306.29 88888.00 2001-06-01 03:51:06.963 152 15697.56 612.21 57305.68 88888.00 2001-06-01 03:51:07.963 152 15698.08 612.21 57306.41 88888.00 2001-06-01 03:51:08.963 152 15697.95 612.70 57306.29 88888.00 2001-06-01 03:51:09.963 152 15697.56 613.08 57305.80 88888.00 2001-06-01 03:51:10.963 152 15697.43 613.08 57306.05 88888.00 2001-06-01 03:51:11.963 152 15698.08 612.83 57306.29 88888.00 2001-06-01 03:51:12.963 152 15697.56 612.33 57305.68 88888.00 2001-06-01 03:51:13.963 152 15697.43 613.20 57306.78 88888.00 2001-06-01 03:51:14.963 152 15698.21 613.08 57306.29 88888.00 2001-06-01 03:51:15.963 152 15697.82 612.70 57305.68 88888.00 2001-06-01 03:51:16.963 152 15698.08 612.83 57306.17 88888.00 2001-06-01 03:51:17.963 152 15697.95 612.83 57306.41 88888.00 2001-06-01 03:51:18.963 152 15698.21 612.33 57306.05 88888.00 2001-06-01 03:51:19.963 152 15697.56 612.83 57306.17 88888.00 2001-06-01 03:51:20.963 152 15697.95 612.21 57306.66 88888.00 2001-06-01 03:51:21.963 152 15697.69 612.70 57306.17 88888.00 2001-06-01 03:51:22.963 152 15698.08 612.95 57306.17 88888.00 2001-06-01 03:51:23.963 152 15697.43 612.83 57305.80 88888.00 2001-06-01 03:51:24.963 152 15697.69 612.70 57305.92 88888.00 2001-06-01 03:51:25.963 152 15697.95 612.95 57305.55 88888.00 2001-06-01 03:51:26.963 152 15697.56 612.83 57306.78 88888.00 2001-06-01 03:51:27.963 152 15697.04 613.20 57305.92 88888.00 2001-06-01 03:51:28.963 152 15698.08 612.83 57305.80 88888.00 2001-06-01 03:51:29.963 152 15698.08 612.70 57306.29 88888.00 2001-06-01 03:51:30.963 152 15697.69 612.46 57306.17 88888.00 2001-06-01 03:51:31.963 152 15698.08 613.32 57306.05 88888.00 2001-06-01 03:51:32.963 152 15697.17 612.95 57306.17 88888.00 2001-06-01 03:51:33.963 152 15697.56 612.95 57306.05 88888.00 2001-06-01 03:51:34.963 152 15696.65 613.20 57306.54 88888.00 2001-06-01 03:51:35.963 152 15697.82 613.45 57306.17 88888.00 2001-06-01 03:51:36.963 152 15697.30 612.70 57306.05 88888.00 2001-06-01 03:51:37.963 152 15697.95 613.08 57305.68 88888.00 2001-06-01 03:51:38.963 152 15697.95 612.70 57306.29 88888.00 2001-06-01 03:51:39.963 152 15697.17 612.83 57306.17 88888.00 2001-06-01 03:51:40.963 152 15698.08 612.83 57305.80 88888.00 2001-06-01 03:51:41.963 152 15697.82 612.58 57306.29 88888.00 2001-06-01 03:51:42.963 152 15698.34 612.70 57305.80 88888.00 2001-06-01 03:51:43.963 152 15697.43 612.46 57306.17 88888.00 2001-06-01 03:51:44.963 152 15697.69 612.33 57306.29 88888.00 2001-06-01 03:51:45.963 152 15697.56 612.58 57305.80 88888.00 2001-06-01 03:51:46.963 152 15697.56 612.83 57306.41 88888.00 2001-06-01 03:51:47.963 152 15698.34 612.70 57305.43 88888.00 2001-06-01 03:51:48.963 152 15697.82 613.20 57305.68 88888.00 2001-06-01 03:51:49.963 152 15698.08 612.21 57306.41 88888.00 2001-06-01 03:51:50.963 152 15698.08 612.58 57306.17 88888.00 2001-06-01 03:51:51.963 152 15697.82 613.20 57306.17 88888.00 2001-06-01 03:51:52.963 152 15698.08 612.70 57305.80 88888.00 2001-06-01 03:51:53.963 152 15697.69 613.08 57305.92 88888.00 2001-06-01 03:51:54.963 152 15697.56 612.21 57306.29 88888.00 2001-06-01 03:51:55.963 152 15698.08 612.70 57305.80 88888.00 2001-06-01 03:51:56.963 152 15697.17 612.95 57305.68 88888.00 2001-06-01 03:51:57.963 152 15697.56 612.33 57306.90 88888.00 2001-06-01 03:51:58.963 152 15697.43 612.70 57306.29 88888.00 2001-06-01 03:51:59.963 152 15698.21 612.83 57306.29 88888.00 2001-06-01 03:52:00.963 152 15697.56 612.83 57307.14 88888.00 2001-06-01 03:52:01.963 152 15697.43 612.58 57305.68 88888.00 2001-06-01 03:52:02.963 152 15697.95 612.58 57306.78 88888.00 2001-06-01 03:52:03.963 152 15698.47 613.32 57305.80 88888.00 2001-06-01 03:52:04.963 152 15697.43 612.58 57306.29 88888.00 2001-06-01 03:52:05.963 152 15697.95 613.08 57306.29 88888.00 2001-06-01 03:52:06.963 152 15697.43 612.58 57306.78 88888.00 2001-06-01 03:52:07.963 152 15698.08 612.70 57306.66 88888.00 2001-06-01 03:52:08.963 152 15697.95 613.08 57306.29 88888.00 2001-06-01 03:52:09.963 152 15698.21 612.21 57305.92 88888.00 2001-06-01 03:52:10.963 152 15697.82 613.08 57306.05 88888.00 2001-06-01 03:52:11.963 152 15698.47 612.83 57306.29 88888.00 2001-06-01 03:52:12.963 152 15697.82 612.58 57306.54 88888.00 2001-06-01 03:52:13.963 152 15698.34 612.58 57306.29 88888.00 2001-06-01 03:52:14.963 152 15698.08 613.08 57306.41 88888.00 2001-06-01 03:52:15.963 152 15698.21 613.08 57306.05 88888.00 2001-06-01 03:52:16.963 152 15698.47 612.83 57306.17 88888.00 2001-06-01 03:52:17.963 152 15697.69 612.46 57306.66 88888.00 2001-06-01 03:52:18.963 152 15697.82 613.08 57306.05 88888.00 2001-06-01 03:52:19.963 152 15697.82 613.20 57305.92 88888.00 2001-06-01 03:52:20.963 152 15697.95 612.83 57306.54 88888.00 2001-06-01 03:52:21.963 152 15697.43 612.83 57306.54 88888.00 2001-06-01 03:52:22.963 152 15698.21 612.58 57306.41 88888.00 2001-06-01 03:52:23.963 152 15696.91 613.32 57306.78 88888.00 2001-06-01 03:52:24.963 152 15697.30 612.21 57306.54 88888.00 2001-06-01 03:52:25.963 152 15698.21 612.83 57306.78 88888.00 2001-06-01 03:52:26.963 152 15697.95 613.08 57306.17 88888.00 2001-06-01 03:52:27.963 152 15697.30 612.95 57306.29 88888.00 2001-06-01 03:52:28.963 152 15697.82 612.70 57306.17 88888.00 2001-06-01 03:52:29.963 152 15697.56 612.58 57306.41 88888.00 2001-06-01 03:52:30.963 152 15697.04 613.57 57306.41 88888.00 2001-06-01 03:52:31.963 152 15697.43 612.58 57306.78 88888.00 2001-06-01 03:52:32.963 152 15697.82 613.08 57306.66 88888.00 2001-06-01 03:52:33.963 152 15698.34 613.20 57306.66 88888.00 2001-06-01 03:52:34.963 152 15697.82 612.58 57306.41 88888.00 2001-06-01 03:52:35.963 152 15697.82 613.08 57306.29 88888.00 2001-06-01 03:52:36.963 152 15698.60 612.83 57306.29 88888.00 2001-06-01 03:52:37.963 152 15697.82 612.46 57306.29 88888.00 2001-06-01 03:52:38.963 152 15698.08 613.32 57306.41 88888.00 2001-06-01 03:52:39.963 152 15698.34 612.83 57305.80 88888.00 2001-06-01 03:52:40.963 152 15698.08 613.08 57305.92 88888.00 2001-06-01 03:52:41.963 152 15697.69 612.46 57305.92 88888.00 2001-06-01 03:52:42.963 152 15697.17 613.57 57306.17 88888.00 2001-06-01 03:52:43.963 152 15698.21 612.83 57306.17 88888.00 2001-06-01 03:52:44.963 152 15698.08 612.95 57306.29 88888.00 2001-06-01 03:52:45.963 152 15698.21 612.33 57305.92 88888.00 2001-06-01 03:52:46.963 152 15697.69 612.95 57306.41 88888.00 2001-06-01 03:52:47.963 152 15697.56 612.70 57306.29 88888.00 2001-06-01 03:52:48.963 152 15697.95 612.95 57306.54 88888.00 2001-06-01 03:52:49.963 152 15698.08 612.33 57306.66 88888.00 2001-06-01 03:52:50.963 152 15698.08 612.58 57306.41 88888.00 2001-06-01 03:52:51.963 152 15698.60 612.70 57307.14 88888.00 2001-06-01 03:52:52.963 152 15699.12 613.08 57306.05 88888.00 2001-06-01 03:52:53.963 152 15697.82 612.70 57305.92 88888.00 2001-06-01 03:52:54.963 152 15698.73 613.32 57306.29 88888.00 2001-06-01 03:52:55.963 152 15698.08 613.32 57306.41 88888.00 2001-06-01 03:52:56.963 152 15697.69 613.57 57306.41 88888.00 2001-06-01 03:52:57.963 152 15698.08 613.32 57307.02 88888.00 2001-06-01 03:52:58.963 152 15698.34 612.46 57306.41 88888.00 2001-06-01 03:52:59.963 152 15698.86 612.95 57306.78 88888.00 2001-06-01 03:53:00.963 152 15697.56 612.58 57306.41 88888.00 2001-06-01 03:53:01.963 152 15698.21 612.83 57306.17 88888.00 2001-06-01 03:53:02.963 152 15698.47 612.58 57306.29 88888.00 2001-06-01 03:53:03.963 152 15698.60 612.83 57306.54 88888.00 2001-06-01 03:53:04.963 152 15698.08 612.83 57307.27 88888.00 2001-06-01 03:53:05.963 152 15697.82 612.83 57307.14 88888.00 2001-06-01 03:53:06.963 152 15698.21 613.32 57306.17 88888.00 2001-06-01 03:53:07.963 152 15698.21 612.58 57306.05 88888.00 2001-06-01 03:53:08.963 152 15698.21 612.58 57307.02 88888.00 2001-06-01 03:53:09.963 152 15697.95 613.32 57306.54 88888.00 2001-06-01 03:53:10.963 152 15697.82 612.83 57306.54 88888.00 2001-06-01 03:53:11.963 152 15698.21 612.58 57306.78 88888.00 2001-06-01 03:53:12.963 152 15697.30 612.58 57306.66 88888.00 2001-06-01 03:53:13.963 152 15698.34 612.70 57306.90 88888.00 2001-06-01 03:53:14.963 152 15698.34 613.32 57307.02 88888.00 2001-06-01 03:53:15.963 152 15697.17 612.83 57307.02 88888.00 2001-06-01 03:53:16.963 152 15697.43 612.70 57306.29 88888.00 2001-06-01 03:53:17.963 152 15698.08 612.70 57307.14 88888.00 2001-06-01 03:53:18.963 152 15697.43 612.09 57306.29 88888.00 2001-06-01 03:53:19.963 152 15697.82 613.08 57306.29 88888.00 2001-06-01 03:53:20.963 152 15697.82 612.58 57306.17 88888.00 2001-06-01 03:53:21.963 152 15697.43 613.08 57305.92 88888.00 2001-06-01 03:53:22.963 152 15697.82 613.32 57306.78 88888.00 2001-06-01 03:53:23.963 152 15697.69 612.83 57306.17 88888.00 2001-06-01 03:53:24.963 152 15698.34 613.32 57306.54 88888.00 2001-06-01 03:53:25.963 152 15697.30 612.46 57306.66 88888.00 2001-06-01 03:53:26.963 152 15698.34 613.20 57307.02 88888.00 2001-06-01 03:53:27.963 152 15697.30 612.95 57306.54 88888.00 2001-06-01 03:53:28.963 152 15698.21 612.83 57306.78 88888.00 2001-06-01 03:53:29.963 152 15697.04 612.95 57306.29 88888.00 2001-06-01 03:53:30.963 152 15698.34 612.33 57305.92 88888.00 2001-06-01 03:53:31.963 152 15698.34 612.46 57306.78 88888.00 2001-06-01 03:53:32.963 152 15697.95 613.08 57306.41 88888.00 2001-06-01 03:53:33.963 152 15698.34 612.70 57306.41 88888.00 2001-06-01 03:53:34.963 152 15697.69 613.08 57306.54 88888.00 2001-06-01 03:53:35.963 152 15698.60 612.70 57305.92 88888.00 2001-06-01 03:53:36.963 152 15697.56 612.83 57306.78 88888.00 2001-06-01 03:53:37.963 152 15697.56 612.46 57306.90 88888.00 2001-06-01 03:53:38.963 152 15697.30 613.08 57306.66 88888.00 2001-06-01 03:53:39.963 152 15698.21 612.70 57306.54 88888.00 2001-06-01 03:53:40.963 152 15697.43 612.21 57306.29 88888.00 2001-06-01 03:53:41.963 152 15697.69 612.70 57306.66 88888.00 2001-06-01 03:53:42.963 152 15697.82 612.58 57305.80 88888.00 2001-06-01 03:53:43.963 152 15697.69 613.45 57306.41 88888.00 2001-06-01 03:53:44.963 152 15697.82 612.70 57306.41 88888.00 2001-06-01 03:53:45.963 152 15697.56 611.71 57306.54 88888.00 2001-06-01 03:53:46.963 152 15697.82 612.33 57306.41 88888.00 2001-06-01 03:53:47.963 152 15697.43 612.58 57306.78 88888.00 2001-06-01 03:53:48.963 152 15697.30 611.84 57306.41 88888.00 2001-06-01 03:53:49.963 152 15697.69 612.58 57306.66 88888.00 2001-06-01 03:53:50.963 152 15697.56 612.58 57307.02 88888.00 2001-06-01 03:53:51.963 152 15697.95 613.08 57307.14 88888.00 2001-06-01 03:53:52.963 152 15697.95 612.33 57306.78 88888.00 2001-06-01 03:53:53.963 152 15697.30 612.21 57306.54 88888.00 2001-06-01 03:53:54.963 152 15697.56 612.83 57306.17 88888.00 2001-06-01 03:53:55.963 152 15697.17 612.58 57307.27 88888.00 2001-06-01 03:53:56.963 152 15698.34 613.45 57307.63 88888.00 2001-06-01 03:53:57.963 152 15697.30 612.95 57306.90 88888.00 2001-06-01 03:53:58.963 152 15697.30 612.58 57307.14 88888.00 2001-06-01 03:53:59.963 152 15697.56 612.21 57306.90 88888.00 2001-06-01 03:54:00.963 152 15697.69 612.83 57307.14 88888.00 2001-06-01 03:54:01.963 152 15697.95 612.83 57306.54 88888.00 2001-06-01 03:54:02.963 152 15697.43 612.46 57306.78 88888.00 2001-06-01 03:54:03.963 152 15697.82 612.70 57306.17 88888.00 2001-06-01 03:54:04.963 152 15697.56 613.20 57306.54 88888.00 2001-06-01 03:54:05.963 152 15698.08 612.58 57306.78 88888.00 2001-06-01 03:54:06.963 152 15698.21 612.46 57306.66 88888.00 2001-06-01 03:54:07.963 152 15697.30 613.70 57306.66 88888.00 2001-06-01 03:54:08.963 152 15697.95 612.33 57306.41 88888.00 2001-06-01 03:54:09.963 152 15697.82 613.20 57306.41 88888.00 2001-06-01 03:54:10.963 152 15697.30 612.58 57306.41 88888.00 2001-06-01 03:54:11.963 152 15697.82 612.21 57307.02 88888.00 2001-06-01 03:54:12.963 152 15697.43 612.83 57306.29 88888.00 2001-06-01 03:54:13.963 152 15697.30 613.32 57306.78 88888.00 2001-06-01 03:54:14.963 152 15697.69 612.70 57306.54 88888.00 2001-06-01 03:54:15.963 152 15697.30 613.45 57306.54 88888.00 2001-06-01 03:54:16.963 152 15697.04 613.20 57306.17 88888.00 2001-06-01 03:54:17.963 152 15697.17 613.08 57306.41 88888.00 2001-06-01 03:54:18.963 152 15698.08 612.70 57306.17 88888.00 2001-06-01 03:54:19.963 152 15697.56 613.45 57306.41 88888.00 2001-06-01 03:54:20.963 152 15698.08 613.20 57306.29 88888.00 2001-06-01 03:54:21.963 152 15697.17 613.32 57306.41 88888.00 2001-06-01 03:54:22.963 152 15697.56 612.83 57306.90 88888.00 2001-06-01 03:54:23.963 152 15697.82 613.08 57306.90 88888.00 2001-06-01 03:54:24.963 152 15697.56 612.95 57306.90 88888.00 2001-06-01 03:54:25.963 152 15697.43 612.46 57306.66 88888.00 2001-06-01 03:54:26.963 152 15697.56 612.70 57306.66 88888.00 2001-06-01 03:54:27.963 152 15697.30 612.58 57306.29 88888.00 2001-06-01 03:54:28.963 152 15697.82 612.83 57306.41 88888.00 2001-06-01 03:54:29.963 152 15697.69 612.46 57306.66 88888.00 2001-06-01 03:54:30.963 152 15698.21 612.83 57306.17 88888.00 2001-06-01 03:54:31.963 152 15697.04 612.58 57306.05 88888.00 2001-06-01 03:54:32.963 152 15697.43 612.83 57306.29 88888.00 2001-06-01 03:54:33.963 152 15697.69 612.21 57306.90 88888.00 2001-06-01 03:54:34.963 152 15697.30 612.46 57306.90 88888.00 2001-06-01 03:54:35.963 152 15698.08 612.70 57306.66 88888.00 2001-06-01 03:54:36.963 152 15697.43 612.70 57306.17 88888.00 2001-06-01 03:54:37.963 152 15697.17 612.70 57306.66 88888.00 2001-06-01 03:54:38.963 152 15697.30 612.46 57306.29 88888.00 2001-06-01 03:54:39.963 152 15697.43 612.83 57306.66 88888.00 2001-06-01 03:54:40.963 152 15697.56 612.83 57307.02 88888.00 2001-06-01 03:54:41.963 152 15697.17 612.70 57306.17 88888.00 2001-06-01 03:54:42.963 152 15697.17 612.58 57306.17 88888.00 2001-06-01 03:54:43.963 152 15697.82 612.33 57305.92 88888.00 2001-06-01 03:54:44.963 152 15697.56 613.45 57306.29 88888.00 2001-06-01 03:54:45.963 152 15697.17 612.95 57305.92 88888.00 2001-06-01 03:54:46.963 152 15697.69 612.58 57306.54 88888.00 2001-06-01 03:54:47.963 152 15697.82 612.58 57306.90 88888.00 2001-06-01 03:54:48.963 152 15697.82 613.08 57306.29 88888.00 2001-06-01 03:54:49.963 152 15697.95 613.20 57305.80 88888.00 2001-06-01 03:54:50.963 152 15698.34 612.95 57307.27 88888.00 2001-06-01 03:54:51.963 152 15697.17 613.70 57306.05 88888.00 2001-06-01 03:54:52.963 152 15697.56 612.83 57306.29 88888.00 2001-06-01 03:54:53.963 152 15697.95 613.20 57305.92 88888.00 2001-06-01 03:54:54.963 152 15697.95 613.57 57307.02 88888.00 2001-06-01 03:54:55.963 152 15697.69 612.83 57306.54 88888.00 2001-06-01 03:54:56.963 152 15698.21 613.70 57306.54 88888.00 2001-06-01 03:54:57.963 152 15697.69 612.46 57306.66 88888.00 2001-06-01 03:54:58.963 152 15697.95 613.32 57306.66 88888.00 2001-06-01 03:54:59.963 152 15697.43 612.83 57306.29 88888.00 2001-06-01 03:55:00.963 152 15697.69 612.95 57306.41 88888.00 2001-06-01 03:55:01.963 152 15697.69 613.82 57306.90 88888.00 2001-06-01 03:55:02.963 152 15698.08 612.95 57306.66 88888.00 2001-06-01 03:55:03.963 152 15697.30 612.95 57306.90 88888.00 2001-06-01 03:55:04.963 152 15697.95 613.08 57306.41 88888.00 2001-06-01 03:55:05.963 152 15698.21 612.70 57306.41 88888.00 2001-06-01 03:55:06.963 152 15697.69 613.32 57306.41 88888.00 2001-06-01 03:55:07.963 152 15698.21 612.83 57307.02 88888.00 2001-06-01 03:55:08.963 152 15697.82 613.08 57305.92 88888.00 2001-06-01 03:55:09.963 152 15697.82 613.57 57306.05 88888.00 2001-06-01 03:55:10.963 152 15698.60 613.08 57306.66 88888.00 2001-06-01 03:55:11.963 152 15697.95 613.32 57306.41 88888.00 2001-06-01 03:55:12.963 152 15697.95 613.08 57305.92 88888.00 2001-06-01 03:55:13.963 152 15697.56 613.82 57306.05 88888.00 2001-06-01 03:55:14.963 152 15698.34 613.08 57306.05 88888.00 2001-06-01 03:55:15.963 152 15698.99 612.70 57306.41 88888.00 2001-06-01 03:55:16.963 152 15698.08 614.07 57306.54 88888.00 2001-06-01 03:55:17.963 152 15698.34 613.32 57306.54 88888.00 2001-06-01 03:55:18.963 152 15698.34 612.95 57306.29 88888.00 2001-06-01 03:55:19.963 152 15698.21 613.70 57306.66 88888.00 2001-06-01 03:55:20.963 152 15698.86 613.70 57306.78 88888.00 2001-06-01 03:55:21.963 152 15697.95 612.83 57306.54 88888.00 2001-06-01 03:55:22.963 152 15698.34 612.95 57306.66 88888.00 2001-06-01 03:55:23.963 152 15698.47 612.83 57305.92 88888.00 2001-06-01 03:55:24.963 152 15698.60 613.08 57305.43 88888.00 2001-06-01 03:55:25.963 152 15698.86 613.08 57306.29 88888.00 2001-06-01 03:55:26.963 152 15698.73 612.83 57306.17 88888.00 2001-06-01 03:55:27.963 152 15698.60 613.57 57305.55 88888.00 2001-06-01 03:55:28.963 152 15699.12 613.45 57306.78 88888.00 2001-06-01 03:55:29.963 152 15698.86 613.20 57306.78 88888.00 2001-06-01 03:55:30.963 152 15698.60 612.70 57306.66 88888.00 2001-06-01 03:55:31.963 152 15698.47 613.45 57306.78 88888.00 2001-06-01 03:55:32.963 152 15698.99 613.94 57306.66 88888.00 2001-06-01 03:55:33.963 152 15698.60 613.20 57306.78 88888.00 2001-06-01 03:55:34.963 152 15698.47 613.45 57306.29 88888.00 2001-06-01 03:55:35.963 152 15698.47 613.45 57306.90 88888.00 2001-06-01 03:55:36.963 152 15698.60 613.32 57306.66 88888.00 2001-06-01 03:55:37.963 152 15698.34 612.95 57305.92 88888.00 2001-06-01 03:55:38.963 152 15698.99 613.20 57306.66 88888.00 2001-06-01 03:55:39.963 152 15698.99 613.70 57306.29 88888.00 2001-06-01 03:55:40.963 152 15699.25 613.20 57306.05 88888.00 2001-06-01 03:55:41.963 152 15698.99 613.70 57306.78 88888.00 2001-06-01 03:55:42.963 152 15699.90 613.82 57307.02 88888.00 2001-06-01 03:55:43.963 152 15698.60 613.32 57306.66 88888.00 2001-06-01 03:55:44.963 152 15699.12 613.70 57306.78 88888.00 2001-06-01 03:55:45.963 152 15698.99 613.32 57306.66 88888.00 2001-06-01 03:55:46.963 152 15698.99 613.20 57307.02 88888.00 2001-06-01 03:55:47.963 152 15698.73 613.20 57306.41 88888.00 2001-06-01 03:55:48.963 152 15698.86 613.94 57306.29 88888.00 2001-06-01 03:55:49.963 152 15698.86 613.82 57306.78 88888.00 2001-06-01 03:55:50.963 152 15698.73 613.57 57306.66 88888.00 2001-06-01 03:55:51.963 152 15698.73 613.08 57306.41 88888.00 2001-06-01 03:55:52.963 152 15699.25 612.83 57306.54 88888.00 2001-06-01 03:55:53.963 152 15698.86 613.57 57306.54 88888.00 2001-06-01 03:55:54.963 152 15699.38 613.82 57307.14 88888.00 2001-06-01 03:55:55.963 152 15699.12 613.70 57307.27 88888.00 2001-06-01 03:55:56.963 152 15700.16 613.57 57306.78 88888.00 2001-06-01 03:55:57.963 152 15698.60 613.45 57307.63 88888.00 2001-06-01 03:55:58.963 152 15699.12 612.95 57306.90 88888.00 2001-06-01 03:55:59.963 152 15699.90 613.57 57306.41 88888.00 2001-06-01 03:56:00.963 152 15699.64 613.08 57306.90 88888.00 2001-06-01 03:56:01.963 152 15699.12 613.45 57307.27 88888.00 2001-06-01 03:56:02.963 152 15698.99 613.45 57307.14 88888.00 2001-06-01 03:56:03.963 152 15699.25 613.94 57306.66 88888.00 2001-06-01 03:56:04.963 152 15699.38 614.19 57307.02 88888.00 2001-06-01 03:56:05.963 152 15699.51 613.32 57307.39 88888.00 2001-06-01 03:56:06.963 152 15699.25 613.82 57307.02 88888.00 2001-06-01 03:56:07.963 152 15699.90 613.32 57308.00 88888.00 2001-06-01 03:56:08.963 152 15698.99 613.57 57306.66 88888.00 2001-06-01 03:56:09.963 152 15699.51 613.94 57306.78 88888.00 2001-06-01 03:56:10.963 152 15699.90 613.45 57306.66 88888.00 2001-06-01 03:56:11.963 152 15699.64 613.70 57307.27 88888.00 2001-06-01 03:56:12.963 152 15700.16 613.57 57306.78 88888.00 2001-06-01 03:56:13.963 152 15699.64 613.32 57306.78 88888.00 2001-06-01 03:56:14.963 152 15699.64 612.95 57306.41 88888.00 2001-06-01 03:56:15.963 152 15699.51 613.82 57307.02 88888.00 2001-06-01 03:56:16.963 152 15699.51 613.57 57306.90 88888.00 2001-06-01 03:56:17.963 152 15700.03 613.94 57306.66 88888.00 2001-06-01 03:56:18.963 152 15699.64 613.32 57307.02 88888.00 2001-06-01 03:56:19.963 152 15699.38 613.32 57307.39 88888.00 2001-06-01 03:56:20.963 152 15699.25 613.08 57306.78 88888.00 2001-06-01 03:56:21.963 152 15699.38 613.08 57307.39 88888.00 2001-06-01 03:56:22.963 152 15699.38 612.58 57307.27 88888.00 2001-06-01 03:56:23.963 152 15699.51 613.70 57307.14 88888.00 2001-06-01 03:56:24.963 152 15699.90 613.82 57307.02 88888.00 2001-06-01 03:56:25.963 152 15700.03 613.20 57307.27 88888.00 2001-06-01 03:56:26.963 152 15699.77 613.70 57306.41 88888.00 2001-06-01 03:56:27.963 152 15699.12 612.95 57307.51 88888.00 2001-06-01 03:56:28.963 152 15699.90 613.45 57306.66 88888.00 2001-06-01 03:56:29.963 152 15699.90 612.70 57306.66 88888.00 2001-06-01 03:56:30.963 152 15700.16 613.20 57307.27 88888.00 2001-06-01 03:56:31.963 152 15699.77 614.07 57306.78 88888.00 2001-06-01 03:56:32.963 152 15700.42 613.20 57307.27 88888.00 2001-06-01 03:56:33.963 152 15699.51 613.57 57306.90 88888.00 2001-06-01 03:56:34.963 152 15699.90 613.08 57307.02 88888.00 2001-06-01 03:56:35.963 152 15699.64 612.95 57307.02 88888.00 2001-06-01 03:56:36.963 152 15699.64 612.95 57306.90 88888.00 2001-06-01 03:56:37.963 152 15699.51 613.57 57307.27 88888.00 2001-06-01 03:56:38.963 152 15699.51 613.32 57307.51 88888.00 2001-06-01 03:56:39.963 152 15699.90 612.83 57307.02 88888.00 2001-06-01 03:56:40.963 152 15699.90 613.20 57307.14 88888.00 2001-06-01 03:56:41.963 152 15700.29 613.82 57307.39 88888.00 2001-06-01 03:56:42.963 152 15699.38 613.08 57307.39 88888.00 2001-06-01 03:56:43.963 152 15699.90 613.08 57307.76 88888.00 2001-06-01 03:56:44.963 152 15699.51 613.57 57306.78 88888.00 2001-06-01 03:56:45.963 152 15700.03 613.20 57306.90 88888.00 2001-06-01 03:56:46.963 152 15700.16 612.70 57307.14 88888.00 2001-06-01 03:56:47.963 152 15700.03 613.08 57306.78 88888.00 2001-06-01 03:56:48.963 152 15699.51 612.33 57306.66 88888.00 2001-06-01 03:56:49.963 152 15699.64 613.70 57307.02 88888.00 2001-06-01 03:56:50.963 152 15699.51 612.70 57306.78 88888.00 2001-06-01 03:56:51.963 152 15698.99 613.08 57306.29 88888.00 2001-06-01 03:56:52.963 152 15699.51 612.95 57307.14 88888.00 2001-06-01 03:56:53.963 152 15699.51 613.08 57306.90 88888.00 2001-06-01 03:56:54.963 152 15699.25 613.08 57306.90 88888.00 2001-06-01 03:56:55.963 152 15698.86 612.83 57307.27 88888.00 2001-06-01 03:56:56.963 152 15698.99 612.83 57306.90 88888.00 2001-06-01 03:56:57.963 152 15699.25 613.08 57306.17 88888.00 2001-06-01 03:56:58.963 152 15698.99 612.83 57307.76 88888.00 2001-06-01 03:56:59.963 152 15698.99 612.95 57307.27 88888.00 2001-06-01 03:57:00.963 152 15699.77 612.95 57306.66 88888.00 2001-06-01 03:57:01.963 152 15698.99 612.83 57306.90 88888.00 2001-06-01 03:57:02.963 152 15699.25 612.95 57306.78 88888.00 2001-06-01 03:57:03.963 152 15699.38 612.95 57307.39 88888.00 2001-06-01 03:57:04.963 152 15698.99 613.08 57306.90 88888.00 2001-06-01 03:57:05.963 152 15698.86 612.46 57308.12 88888.00 2001-06-01 03:57:06.963 152 15699.12 613.08 57307.63 88888.00 2001-06-01 03:57:07.963 152 15699.12 613.08 57306.66 88888.00 2001-06-01 03:57:08.963 152 15698.99 612.95 57307.14 88888.00 2001-06-01 03:57:09.963 152 15699.12 613.57 57306.66 88888.00 2001-06-01 03:57:10.963 152 15699.64 612.83 57307.02 88888.00 2001-06-01 03:57:11.963 152 15698.86 612.09 57307.63 88888.00 2001-06-01 03:57:12.963 152 15698.73 612.83 57306.90 88888.00 2001-06-01 03:57:13.963 152 15698.86 612.33 57306.78 88888.00 2001-06-01 03:57:14.963 152 15699.12 613.08 57307.14 88888.00 2001-06-01 03:57:15.963 152 15698.86 612.46 57306.90 88888.00 2001-06-01 03:57:16.963 152 15698.99 612.70 57306.41 88888.00 2001-06-01 03:57:17.963 152 15698.86 613.20 57307.63 88888.00 2001-06-01 03:57:18.963 152 15698.86 612.33 57306.90 88888.00 2001-06-01 03:57:19.963 152 15698.99 613.20 57307.51 88888.00 2001-06-01 03:57:20.963 152 15698.34 612.83 57306.41 88888.00 2001-06-01 03:57:21.963 152 15698.21 613.08 57307.02 88888.00 2001-06-01 03:57:22.963 152 15698.86 612.46 57306.66 88888.00 2001-06-01 03:57:23.963 152 15698.99 612.33 57306.90 88888.00 2001-06-01 03:57:24.963 152 15698.47 613.57 57307.39 88888.00 2001-06-01 03:57:25.963 152 15698.34 612.83 57306.78 88888.00 2001-06-01 03:57:26.963 152 15698.21 612.95 57307.02 88888.00 2001-06-01 03:57:27.963 152 15698.60 612.33 57307.39 88888.00 2001-06-01 03:57:28.963 152 15698.34 612.95 57307.02 88888.00 2001-06-01 03:57:29.963 152 15699.38 612.09 57307.27 88888.00 2001-06-01 03:57:30.963 152 15698.73 611.96 57307.39 88888.00 2001-06-01 03:57:31.963 152 15699.25 612.58 57306.54 88888.00 2001-06-01 03:57:32.963 152 15698.60 613.08 57307.14 88888.00 2001-06-01 03:57:33.963 152 15699.25 612.33 57306.41 88888.00 2001-06-01 03:57:34.963 152 15698.34 612.70 57307.51 88888.00 2001-06-01 03:57:35.963 152 15698.34 612.83 57306.66 88888.00 2001-06-01 03:57:36.963 152 15698.47 613.20 57307.02 88888.00 2001-06-01 03:57:37.963 152 15698.08 613.08 57307.39 88888.00 2001-06-01 03:57:38.963 152 15698.86 612.95 57307.14 88888.00 2001-06-01 03:57:39.963 152 15697.95 612.95 57307.14 88888.00 2001-06-01 03:57:40.963 152 15698.08 612.70 57307.14 88888.00 2001-06-01 03:57:41.963 152 15697.95 612.70 57306.90 88888.00 2001-06-01 03:57:42.963 152 15698.86 613.32 57307.14 88888.00 2001-06-01 03:57:43.963 152 15698.21 612.83 57306.66 88888.00 2001-06-01 03:57:44.963 152 15698.73 612.70 57306.66 88888.00 2001-06-01 03:57:45.963 152 15698.86 612.46 57307.02 88888.00 2001-06-01 03:57:46.963 152 15697.82 613.20 57306.54 88888.00 2001-06-01 03:57:47.963 152 15697.43 612.46 57306.90 88888.00 2001-06-01 03:57:48.963 152 15698.34 612.83 57306.66 88888.00 2001-06-01 03:57:49.963 152 15698.47 612.58 57306.66 88888.00 2001-06-01 03:57:50.963 152 15698.08 612.58 57306.66 88888.00 2001-06-01 03:57:51.963 152 15698.47 612.70 57306.41 88888.00 2001-06-01 03:57:52.963 152 15697.56 613.08 57306.90 88888.00 2001-06-01 03:57:53.963 152 15698.08 612.83 57306.66 88888.00 2001-06-01 03:57:54.963 152 15697.82 612.58 57307.14 88888.00 2001-06-01 03:57:55.963 152 15697.43 612.33 57306.17 88888.00 2001-06-01 03:57:56.963 152 15697.69 612.95 57306.90 88888.00 2001-06-01 03:57:57.963 152 15698.08 613.32 57306.66 88888.00 2001-06-01 03:57:58.963 152 15698.47 612.70 57307.27 88888.00 2001-06-01 03:57:59.963 152 15697.69 613.94 57307.51 88888.00 2001-06-01 03:58:00.963 152 15697.82 612.83 57306.29 88888.00 2001-06-01 03:58:01.963 152 15697.30 612.83 57306.54 88888.00 2001-06-01 03:58:02.963 152 15698.21 613.45 57306.90 88888.00 2001-06-01 03:58:03.963 152 15698.34 613.32 57307.27 88888.00 2001-06-01 03:58:04.963 152 15697.82 613.20 57306.41 88888.00 2001-06-01 03:58:05.963 152 15697.95 613.08 57306.66 88888.00 2001-06-01 03:58:06.963 152 15698.21 613.57 57306.90 88888.00 2001-06-01 03:58:07.963 152 15697.82 612.95 57306.66 88888.00 2001-06-01 03:58:08.963 152 15698.21 612.70 57306.78 88888.00 2001-06-01 03:58:09.963 152 15698.34 613.08 57306.66 88888.00 2001-06-01 03:58:10.963 152 15697.82 613.08 57306.78 88888.00 2001-06-01 03:58:11.963 152 15697.95 612.83 57307.02 88888.00 2001-06-01 03:58:12.963 152 15697.95 612.46 57306.54 88888.00 2001-06-01 03:58:13.963 152 15698.08 613.32 57307.02 88888.00 2001-06-01 03:58:14.963 152 15697.56 613.32 57307.27 88888.00 2001-06-01 03:58:15.963 152 15696.78 613.20 57306.05 88888.00 2001-06-01 03:58:16.963 152 15698.34 612.95 57306.54 88888.00 2001-06-01 03:58:17.963 152 15697.82 612.83 57306.66 88888.00 2001-06-01 03:58:18.963 152 15698.21 613.20 57306.54 88888.00 2001-06-01 03:58:19.963 152 15698.73 613.08 57307.14 88888.00 2001-06-01 03:58:20.963 152 15697.82 613.32 57306.78 88888.00 2001-06-01 03:58:21.963 152 15697.95 613.32 57306.90 88888.00 2001-06-01 03:58:22.963 152 15697.82 613.57 57307.14 88888.00 2001-06-01 03:58:23.963 152 15697.69 613.08 57306.66 88888.00 2001-06-01 03:58:24.963 152 15697.82 612.83 57307.27 88888.00 2001-06-01 03:58:25.963 152 15697.82 613.45 57307.27 88888.00 2001-06-01 03:58:26.963 152 15698.34 613.82 57306.90 88888.00 2001-06-01 03:58:27.963 152 15698.86 612.83 57306.78 88888.00 2001-06-01 03:58:28.963 152 15698.34 613.94 57306.54 88888.00 2001-06-01 03:58:29.963 152 15697.95 613.20 57306.90 88888.00 2001-06-01 03:58:30.963 152 15698.99 612.95 57307.27 88888.00 2001-06-01 03:58:31.963 152 15698.99 613.08 57306.90 88888.00 2001-06-01 03:58:32.963 152 15698.47 613.94 57306.78 88888.00 2001-06-01 03:58:33.963 152 15698.73 613.94 57306.41 88888.00 2001-06-01 03:58:34.963 152 15697.82 613.70 57306.90 88888.00 2001-06-01 03:58:35.963 152 15698.60 613.32 57307.14 88888.00 2001-06-01 03:58:36.963 152 15698.08 613.08 57307.39 88888.00 2001-06-01 03:58:37.963 152 15698.60 613.08 57306.90 88888.00 2001-06-01 03:58:38.963 152 15698.47 613.82 57307.02 88888.00 2001-06-01 03:58:39.963 152 15698.47 612.70 57307.02 88888.00 2001-06-01 03:58:40.963 152 15699.25 613.08 57307.02 88888.00 2001-06-01 03:58:41.963 152 15697.95 612.83 57307.27 88888.00 2001-06-01 03:58:42.963 152 15699.12 612.70 57307.27 88888.00 2001-06-01 03:58:43.963 152 15698.99 612.83 57307.39 88888.00 2001-06-01 03:58:44.963 152 15698.86 613.20 57306.78 88888.00 2001-06-01 03:58:45.963 152 15698.73 613.08 57307.63 88888.00 2001-06-01 03:58:46.963 152 15699.51 613.57 57307.14 88888.00 2001-06-01 03:58:47.963 152 15699.25 613.57 57307.02 88888.00 2001-06-01 03:58:48.963 152 15698.60 613.70 57307.14 88888.00 2001-06-01 03:58:49.963 152 15698.47 612.70 57307.14 88888.00 2001-06-01 03:58:50.963 152 15698.99 612.95 57306.66 88888.00 2001-06-01 03:58:51.963 152 15698.99 613.08 57307.02 88888.00 2001-06-01 03:58:52.963 152 15699.12 612.95 57307.51 88888.00 2001-06-01 03:58:53.963 152 15699.64 613.08 57307.14 88888.00 2001-06-01 03:58:54.963 152 15698.86 613.82 57306.90 88888.00 2001-06-01 03:58:55.963 152 15698.99 613.45 57307.39 88888.00 2001-06-01 03:58:56.963 152 15699.12 613.32 57307.27 88888.00 2001-06-01 03:58:57.963 152 15699.64 613.45 57307.27 88888.00 2001-06-01 03:58:58.963 152 15699.90 612.83 57307.02 88888.00 2001-06-01 03:58:59.963 152 15699.77 612.95 57306.78 88888.00 2001-06-01 03:59:00.963 152 15699.77 613.70 57307.39 88888.00 2001-06-01 03:59:01.963 152 15699.38 613.32 57307.02 88888.00 2001-06-01 03:59:02.963 152 15699.90 612.95 57307.14 88888.00 2001-06-01 03:59:03.963 152 15699.25 613.57 57307.39 88888.00 2001-06-01 03:59:04.963 152 15698.47 613.08 57306.90 88888.00 2001-06-01 03:59:05.963 152 15699.38 613.08 57306.90 88888.00 2001-06-01 03:59:06.963 152 15699.64 614.07 57306.90 88888.00 2001-06-01 03:59:07.963 152 15699.12 613.20 57306.66 88888.00 2001-06-01 03:59:08.963 152 15699.38 613.08 57306.90 88888.00 2001-06-01 03:59:09.963 152 15699.51 613.57 57306.78 88888.00 2001-06-01 03:59:10.963 152 15699.25 613.32 57307.39 88888.00 2001-06-01 03:59:11.963 152 15700.03 613.70 57307.02 88888.00 2001-06-01 03:59:12.963 152 15700.03 613.08 57307.39 88888.00 2001-06-01 03:59:13.963 152 15699.25 613.08 57306.90 88888.00 2001-06-01 03:59:14.963 152 15700.03 613.32 57307.14 88888.00 2001-06-01 03:59:15.963 152 15699.64 613.08 57306.90 88888.00 2001-06-01 03:59:16.963 152 15700.03 612.95 57307.02 88888.00 2001-06-01 03:59:17.963 152 15699.51 612.95 57307.27 88888.00 2001-06-01 03:59:18.963 152 15699.38 612.83 57307.27 88888.00 2001-06-01 03:59:19.963 152 15699.90 613.45 57306.66 88888.00 2001-06-01 03:59:20.963 152 15699.64 613.82 57307.51 88888.00 2001-06-01 03:59:21.963 152 15699.38 613.32 57306.41 88888.00 2001-06-01 03:59:22.963 152 15700.42 613.20 57307.14 88888.00 2001-06-01 03:59:23.963 152 15699.77 612.70 57307.51 88888.00 2001-06-01 03:59:24.963 152 15700.03 613.32 57307.14 88888.00 2001-06-01 03:59:25.963 152 15700.16 613.20 57307.14 88888.00 2001-06-01 03:59:26.963 152 15699.77 612.95 57307.14 88888.00 2001-06-01 03:59:27.963 152 15699.90 613.20 57307.51 88888.00 2001-06-01 03:59:28.963 152 15699.64 613.32 57307.27 88888.00 2001-06-01 03:59:29.963 152 15700.03 613.57 57306.90 88888.00 2001-06-01 03:59:30.963 152 15699.77 613.45 57307.14 88888.00 2001-06-01 03:59:31.963 152 15700.03 613.08 57307.14 88888.00 2001-06-01 03:59:32.963 152 15699.38 612.83 57307.76 88888.00 2001-06-01 03:59:33.963 152 15699.51 613.20 57307.39 88888.00 2001-06-01 03:59:34.963 152 15699.38 612.83 57306.78 88888.00 2001-06-01 03:59:35.963 152 15699.90 613.08 57307.27 88888.00 2001-06-01 03:59:36.963 152 15699.90 613.08 57307.63 88888.00 2001-06-01 03:59:37.963 152 15699.64 612.95 57307.39 88888.00 2001-06-01 03:59:38.963 152 15699.38 612.95 57307.02 88888.00 2001-06-01 03:59:39.963 152 15699.90 613.08 57307.02 88888.00 2001-06-01 03:59:40.963 152 15699.77 612.46 57307.02 88888.00 2001-06-01 03:59:41.963 152 15699.38 613.08 57307.14 88888.00 2001-06-01 03:59:42.963 152 15699.64 613.08 57306.90 88888.00 2001-06-01 03:59:43.963 152 15699.51 613.57 57307.14 88888.00 2001-06-01 03:59:44.963 152 15698.86 612.95 57306.90 88888.00 2001-06-01 03:59:45.963 152 15699.64 612.70 57308.12 88888.00 2001-06-01 03:59:46.963 152 15698.99 612.95 57306.90 88888.00 2001-06-01 03:59:47.963 152 15699.51 612.95 57307.51 88888.00 2001-06-01 03:59:48.963 152 15699.51 612.83 57307.39 88888.00 2001-06-01 03:59:49.963 152 15699.12 612.95 57307.27 88888.00 2001-06-01 03:59:50.963 152 15699.51 612.70 57307.02 88888.00 2001-06-01 03:59:51.963 152 15699.77 612.70 57306.54 88888.00 2001-06-01 03:59:52.963 152 15700.16 613.08 57307.02 88888.00 2001-06-01 03:59:53.963 152 15699.38 612.95 57306.90 88888.00 2001-06-01 03:59:54.963 152 15699.64 612.95 57306.54 88888.00 2001-06-01 03:59:55.963 152 15699.77 612.58 57306.78 88888.00 2001-06-01 03:59:56.963 152 15699.64 613.08 57307.02 88888.00 2001-06-01 03:59:57.963 152 15699.77 612.46 57306.90 88888.00 2001-06-01 03:59:58.963 152 15699.51 612.95 57306.78 88888.00 2001-06-01 03:59:59.963 152 15698.99 613.08 57307.14 88888.00 2001-06-01 04:00:00.963 152 15699.51 612.83 57306.90 88888.00 2001-06-01 04:00:01.963 152 15699.38 613.08 57307.02 88888.00 2001-06-01 04:00:02.963 152 15699.64 612.83 57306.90 88888.00 2001-06-01 04:00:03.963 152 15699.64 613.20 57306.54 88888.00 2001-06-01 04:00:04.963 152 15699.51 613.32 57307.02 88888.00 2001-06-01 04:00:05.963 152 15699.64 612.09 57306.54 88888.00 2001-06-01 04:00:06.963 152 15699.38 612.58 57306.17 88888.00 2001-06-01 04:00:07.963 152 15699.25 612.46 57307.14 88888.00 2001-06-01 04:00:08.963 152 15699.90 612.70 57306.90 88888.00 2001-06-01 04:00:09.963 152 15699.90 612.58 57307.27 88888.00 2001-06-01 04:00:10.963 152 15699.25 612.95 57305.80 88888.00 2001-06-01 04:00:11.963 152 15699.38 613.32 57306.41 88888.00 2001-06-01 04:00:12.963 152 15699.25 613.20 57306.66 88888.00 2001-06-01 04:00:13.963 152 15699.25 612.70 57307.27 88888.00 2001-06-01 04:00:14.963 152 15699.12 612.70 57306.54 88888.00 2001-06-01 04:00:15.963 152 15699.64 612.70 57306.54 88888.00 2001-06-01 04:00:16.963 152 15699.12 612.70 57306.66 88888.00 2001-06-01 04:00:17.963 152 15699.38 612.46 57307.14 88888.00 2001-06-01 04:00:18.963 152 15699.12 613.08 57306.90 88888.00 2001-06-01 04:00:19.963 152 15699.38 612.46 57306.29 88888.00 2001-06-01 04:00:20.963 152 15699.51 612.70 57306.66 88888.00 2001-06-01 04:00:21.963 152 15699.38 612.95 57306.90 88888.00 2001-06-01 04:00:22.963 152 15699.38 613.20 57306.90 88888.00 2001-06-01 04:00:23.963 152 15699.38 612.70 57306.90 88888.00 2001-06-01 04:00:24.963 152 15699.25 612.83 57306.90 88888.00 2001-06-01 04:00:25.963 152 15699.25 613.08 57306.78 88888.00 2001-06-01 04:00:26.963 152 15699.77 612.58 57306.54 88888.00 2001-06-01 04:00:27.963 152 15699.38 612.21 57306.54 88888.00 2001-06-01 04:00:28.963 152 15699.64 612.33 57306.90 88888.00 2001-06-01 04:00:29.963 152 15699.90 612.83 57306.78 88888.00 2001-06-01 04:00:30.963 152 15698.86 613.08 57306.54 88888.00 2001-06-01 04:00:31.963 152 15699.25 613.70 57307.39 88888.00 2001-06-01 04:00:32.963 152 15699.90 612.21 57307.88 88888.00 2001-06-01 04:00:33.963 152 15699.77 612.58 57307.14 88888.00 2001-06-01 04:00:34.963 152 15699.64 612.70 57307.14 88888.00 2001-06-01 04:00:35.963 152 15699.64 612.83 57306.41 88888.00 2001-06-01 04:00:36.963 152 15699.51 613.08 57306.54 88888.00 2001-06-01 04:00:37.963 152 15699.77 612.70 57307.02 88888.00 2001-06-01 04:00:38.963 152 15699.25 612.33 57307.02 88888.00 2001-06-01 04:00:39.963 152 15699.64 612.21 57305.80 88888.00 2001-06-01 04:00:40.963 152 15699.12 612.58 57307.02 88888.00 2001-06-01 04:00:41.963 152 15700.29 612.83 57306.54 88888.00 2001-06-01 04:00:42.963 152 15699.90 613.08 57306.54 88888.00 2001-06-01 04:00:43.963 152 15699.38 612.95 57306.78 88888.00 2001-06-01 04:00:44.963 152 15699.77 613.45 57306.78 88888.00 2001-06-01 04:00:45.963 152 15700.03 613.20 57307.02 88888.00 2001-06-01 04:00:46.963 152 15699.90 612.95 57307.14 88888.00 2001-06-01 04:00:47.963 152 15699.77 612.58 57306.66 88888.00 2001-06-01 04:00:48.963 152 15699.90 612.58 57306.66 88888.00 2001-06-01 04:00:49.963 152 15699.64 612.95 57307.27 88888.00 2001-06-01 04:00:50.963 152 15700.81 612.70 57307.02 88888.00 2001-06-01 04:00:51.963 152 15699.25 613.20 57307.02 88888.00 2001-06-01 04:00:52.963 152 15699.77 612.70 57307.02 88888.00 2001-06-01 04:00:53.963 152 15698.73 612.83 57306.78 88888.00 2001-06-01 04:00:54.963 152 15700.29 613.08 57307.27 88888.00 2001-06-01 04:00:55.963 152 15699.90 612.83 57307.02 88888.00 2001-06-01 04:00:56.963 152 15700.03 612.58 57307.63 88888.00 2001-06-01 04:00:57.963 152 15699.38 612.70 57307.27 88888.00 2001-06-01 04:00:58.963 152 15700.16 613.32 57306.17 88888.00 2001-06-01 04:00:59.963 152 15699.90 612.83 57307.63 88888.00 2001-06-01 04:01:00.963 152 15699.77 612.58 57307.51 88888.00 2001-06-01 04:01:01.963 152 15700.29 612.95 57306.90 88888.00 2001-06-01 04:01:02.963 152 15700.55 613.32 57306.54 88888.00 2001-06-01 04:01:03.963 152 15700.29 612.95 57307.14 88888.00 2001-06-01 04:01:04.963 152 15700.03 612.58 57307.51 88888.00 2001-06-01 04:01:05.963 152 15700.55 613.70 57306.29 88888.00 2001-06-01 04:01:06.963 152 15700.16 613.45 57307.27 88888.00 2001-06-01 04:01:07.963 152 15699.51 612.33 57306.90 88888.00 2001-06-01 04:01:08.963 152 15699.90 612.70 57307.27 88888.00 2001-06-01 04:01:09.963 152 15699.64 613.08 57307.27 88888.00 2001-06-01 04:01:10.963 152 15700.68 613.20 57307.14 88888.00 2001-06-01 04:01:11.963 152 15700.29 613.08 57306.90 88888.00 2001-06-01 04:01:12.963 152 15700.16 612.58 57307.27 88888.00 2001-06-01 04:01:13.963 152 15700.16 612.21 57307.63 88888.00 2001-06-01 04:01:14.963 152 15699.90 612.83 57307.14 88888.00 2001-06-01 04:01:15.963 152 15700.03 613.45 57307.39 88888.00 2001-06-01 04:01:16.963 152 15700.55 612.83 57307.39 88888.00 2001-06-01 04:01:17.963 152 15700.16 611.71 57307.02 88888.00 2001-06-01 04:01:18.963 152 15699.90 611.96 57307.02 88888.00 2001-06-01 04:01:19.963 152 15700.03 613.20 57306.90 88888.00 2001-06-01 04:01:20.963 152 15700.16 611.84 57307.39 88888.00 2001-06-01 04:01:21.963 152 15700.42 611.84 57307.14 88888.00 2001-06-01 04:01:22.963 152 15700.42 613.08 57307.02 88888.00 2001-06-01 04:01:23.963 152 15700.29 613.20 57307.14 88888.00 2001-06-01 04:01:24.963 152 15700.03 612.70 57307.51 88888.00 2001-06-01 04:01:25.963 152 15700.16 613.32 57307.51 88888.00 2001-06-01 04:01:26.963 152 15700.42 612.83 57307.63 88888.00 2001-06-01 04:01:27.963 152 15700.16 612.46 57308.12 88888.00 2001-06-01 04:01:28.963 152 15699.25 612.83 57307.39 88888.00 2001-06-01 04:01:29.963 152 15700.03 612.46 57306.78 88888.00 2001-06-01 04:01:30.963 152 15699.90 612.95 57307.14 88888.00 2001-06-01 04:01:31.963 152 15700.55 612.70 57307.51 88888.00 2001-06-01 04:01:32.963 152 15699.90 613.57 57307.27 88888.00 2001-06-01 04:01:33.963 152 15699.77 612.83 57307.39 88888.00 2001-06-01 04:01:34.963 152 15699.64 612.95 57307.76 88888.00 2001-06-01 04:01:35.963 152 15699.64 612.83 57307.02 88888.00 2001-06-01 04:01:36.963 152 15700.42 612.33 57307.14 88888.00 2001-06-01 04:01:37.963 152 15700.29 612.58 57307.39 88888.00 2001-06-01 04:01:38.963 152 15699.64 612.83 57307.39 88888.00 2001-06-01 04:01:39.963 152 15700.29 612.46 57307.39 88888.00 2001-06-01 04:01:40.963 152 15700.03 612.58 57306.90 88888.00 2001-06-01 04:01:41.963 152 15700.42 612.58 57308.37 88888.00 2001-06-01 04:01:42.963 152 15700.03 612.83 57307.27 88888.00 2001-06-01 04:01:43.963 152 15699.64 613.32 57307.14 88888.00 2001-06-01 04:01:44.963 152 15699.77 612.70 57307.14 88888.00 2001-06-01 04:01:45.963 152 15699.90 613.57 57307.39 88888.00 2001-06-01 04:01:46.963 152 15699.51 612.46 57307.76 88888.00 2001-06-01 04:01:47.963 152 15700.03 612.83 57307.27 88888.00 2001-06-01 04:01:48.963 152 15699.90 612.70 57307.39 88888.00 2001-06-01 04:01:49.963 152 15700.16 612.58 57307.63 88888.00 2001-06-01 04:01:50.963 152 15699.12 612.70 57307.02 88888.00 2001-06-01 04:01:51.963 152 15699.64 612.70 57307.51 88888.00 2001-06-01 04:01:52.963 152 15700.68 612.95 57307.02 88888.00 2001-06-01 04:01:53.963 152 15699.38 612.58 57307.39 88888.00 2001-06-01 04:01:54.963 152 15699.25 611.71 57307.14 88888.00 2001-06-01 04:01:55.963 152 15699.90 612.95 57307.02 88888.00 2001-06-01 04:01:56.963 152 15700.03 612.70 57307.63 88888.00 2001-06-01 04:01:57.963 152 15700.16 613.20 57307.51 88888.00 2001-06-01 04:01:58.963 152 15699.77 612.95 57307.39 88888.00 2001-06-01 04:01:59.963 152 15700.29 612.33 57308.00 88888.00 2001-06-01 04:02:00.963 152 15700.16 613.08 57307.76 88888.00 2001-06-01 04:02:01.963 152 15700.03 612.95 57307.02 88888.00 2001-06-01 04:02:02.963 152 15699.51 612.58 57307.63 88888.00 2001-06-01 04:02:03.963 152 15700.42 611.96 57307.27 88888.00 2001-06-01 04:02:04.963 152 15699.64 612.58 57307.76 88888.00 2001-06-01 04:02:05.963 152 15699.77 612.58 57307.14 88888.00 2001-06-01 04:02:06.963 152 15699.38 612.46 57307.02 88888.00 2001-06-01 04:02:07.963 152 15700.16 612.95 57307.63 88888.00 2001-06-01 04:02:08.963 152 15700.29 613.08 57307.39 88888.00 2001-06-01 04:02:09.963 152 15699.77 612.70 57307.39 88888.00 2001-06-01 04:02:10.963 152 15700.16 612.70 57307.02 88888.00 2001-06-01 04:02:11.963 152 15700.94 612.83 57308.12 88888.00 2001-06-01 04:02:12.963 152 15700.55 612.58 57307.27 88888.00 2001-06-01 04:02:13.963 152 15700.29 612.21 57307.14 88888.00 2001-06-01 04:02:14.963 152 15700.03 613.32 57307.51 88888.00 2001-06-01 04:02:15.963 152 15700.03 612.83 57307.27 88888.00 2001-06-01 04:02:16.963 152 15700.55 612.33 57307.27 88888.00 2001-06-01 04:02:17.963 152 15699.77 612.58 57307.76 88888.00 2001-06-01 04:02:18.963 152 15699.90 612.21 57306.90 88888.00 2001-06-01 04:02:19.963 152 15699.51 612.21 57307.39 88888.00 2001-06-01 04:02:20.963 152 15700.55 612.70 57307.27 88888.00 2001-06-01 04:02:21.963 152 15700.03 613.08 57306.90 88888.00 2001-06-01 04:02:22.963 152 15700.16 612.46 57307.27 88888.00 2001-06-01 04:02:23.963 152 15699.90 612.46 57307.76 88888.00 2001-06-01 04:02:24.963 152 15699.90 612.46 57307.76 88888.00 2001-06-01 04:02:25.963 152 15700.29 612.58 57307.39 88888.00 2001-06-01 04:02:26.963 152 15699.51 612.21 57307.27 88888.00 2001-06-01 04:02:27.963 152 15699.77 612.33 57306.78 88888.00 2001-06-01 04:02:28.963 152 15699.90 611.47 57308.25 88888.00 2001-06-01 04:02:29.963 152 15700.55 612.46 57307.63 88888.00 2001-06-01 04:02:30.963 152 15699.77 612.21 57307.63 88888.00 2001-06-01 04:02:31.963 152 15700.29 611.84 57307.51 88888.00 2001-06-01 04:02:32.963 152 15700.03 612.21 57307.76 88888.00 2001-06-01 04:02:33.963 152 15700.16 612.09 57307.88 88888.00 2001-06-01 04:02:34.963 152 15699.90 612.95 57307.27 88888.00 2001-06-01 04:02:35.963 152 15699.77 612.21 57307.14 88888.00 2001-06-01 04:02:36.963 152 15699.77 612.46 57307.63 88888.00 2001-06-01 04:02:37.963 152 15699.64 612.09 57307.76 88888.00 2001-06-01 04:02:38.963 152 15699.38 612.83 57306.90 88888.00 2001-06-01 04:02:39.963 152 15700.03 612.58 57307.27 88888.00 2001-06-01 04:02:40.963 152 15699.90 612.83 57306.41 88888.00 2001-06-01 04:02:41.963 152 15700.03 612.21 57307.39 88888.00 2001-06-01 04:02:42.963 152 15699.77 612.46 57307.02 88888.00 2001-06-01 04:02:43.963 152 15699.90 612.70 57307.14 88888.00 2001-06-01 04:02:44.963 152 15699.12 613.08 57308.00 88888.00 2001-06-01 04:02:45.963 152 15700.29 612.46 57307.76 88888.00 2001-06-01 04:02:46.963 152 15699.12 612.95 57307.27 88888.00 2001-06-01 04:02:47.963 152 15700.16 612.70 57307.51 88888.00 2001-06-01 04:02:48.963 152 15700.16 612.33 57307.51 88888.00 2001-06-01 04:02:49.963 152 15699.51 612.95 57307.02 88888.00 2001-06-01 04:02:50.963 152 15699.90 612.70 57307.39 88888.00 2001-06-01 04:02:51.963 152 15698.99 612.83 57306.78 88888.00 2001-06-01 04:02:52.963 152 15699.64 612.46 57307.76 88888.00 2001-06-01 04:02:53.963 152 15698.86 612.33 57307.27 88888.00 2001-06-01 04:02:54.963 152 15700.29 612.58 57307.51 88888.00 2001-06-01 04:02:55.963 152 15699.51 612.21 57307.14 88888.00 2001-06-01 04:02:56.963 152 15700.03 611.71 57306.66 88888.00 2001-06-01 04:02:57.963 152 15699.38 612.21 57307.14 88888.00 2001-06-01 04:02:58.963 152 15699.51 612.33 57307.27 88888.00 2001-06-01 04:02:59.963 152 15700.29 612.21 57307.27 88888.00 2001-06-01 04:03:00.963 152 15699.77 612.58 57307.51 88888.00 2001-06-01 04:03:01.963 152 15700.03 612.58 57307.39 88888.00 2001-06-01 04:03:02.963 152 15699.64 612.09 57307.39 88888.00 2001-06-01 04:03:03.963 152 15699.64 612.95 57307.02 88888.00 2001-06-01 04:03:04.963 152 15699.51 612.09 57307.14 88888.00 2001-06-01 04:03:05.963 152 15699.77 612.33 57307.51 88888.00 2001-06-01 04:03:06.963 152 15699.64 612.58 57307.51 88888.00 2001-06-01 04:03:07.963 152 15699.38 612.46 57307.63 88888.00 2001-06-01 04:03:08.963 152 15699.64 612.70 57307.27 88888.00 2001-06-01 04:03:09.963 152 15699.38 612.70 57306.66 88888.00 2001-06-01 04:03:10.963 152 15699.77 612.95 57306.90 88888.00 2001-06-01 04:03:11.963 152 15699.51 612.33 57307.14 88888.00 2001-06-01 04:03:12.963 152 15699.38 612.46 57307.02 88888.00 2001-06-01 04:03:13.963 152 15699.64 612.33 57307.51 88888.00 2001-06-01 04:03:14.963 152 15699.90 612.46 57307.39 88888.00 2001-06-01 04:03:15.963 152 15699.25 612.33 57307.39 88888.00 2001-06-01 04:03:16.963 152 15698.86 612.83 57307.76 88888.00 2001-06-01 04:03:17.963 152 15699.51 612.09 57307.39 88888.00 2001-06-01 04:03:18.963 152 15699.64 611.71 57306.90 88888.00 2001-06-01 04:03:19.963 152 15699.25 612.09 57306.78 88888.00 2001-06-01 04:03:20.963 152 15699.25 612.33 57307.63 88888.00 2001-06-01 04:03:21.963 152 15699.25 612.46 57307.51 88888.00 2001-06-01 04:03:22.963 152 15699.90 612.46 57307.39 88888.00 2001-06-01 04:03:23.963 152 15698.99 612.09 57307.51 88888.00 2001-06-01 04:03:24.963 152 15699.38 611.96 57307.27 88888.00 2001-06-01 04:03:25.963 152 15700.03 612.58 57306.41 88888.00 2001-06-01 04:03:26.963 152 15699.77 612.21 57307.39 88888.00 2001-06-01 04:03:27.963 152 15699.12 612.58 57307.14 88888.00 2001-06-01 04:03:28.963 152 15699.25 612.95 57307.27 88888.00 2001-06-01 04:03:29.963 152 15700.16 612.70 57307.39 88888.00 2001-06-01 04:03:30.963 152 15700.03 612.46 57306.78 88888.00 2001-06-01 04:03:31.963 152 15699.12 612.21 57307.63 88888.00 2001-06-01 04:03:32.963 152 15699.64 612.33 57307.14 88888.00 2001-06-01 04:03:33.963 152 15699.77 612.21 57306.90 88888.00 2001-06-01 04:03:34.963 152 15699.77 612.83 57308.12 88888.00 2001-06-01 04:03:35.963 152 15699.77 612.70 57307.14 88888.00 2001-06-01 04:03:36.963 152 15698.60 611.96 57307.02 88888.00 2001-06-01 04:03:37.963 152 15700.03 612.83 57307.27 88888.00 2001-06-01 04:03:38.963 152 15699.38 612.09 57307.51 88888.00 2001-06-01 04:03:39.963 152 15699.38 612.21 57307.27 88888.00 2001-06-01 04:03:40.963 152 15699.77 612.83 57307.63 88888.00 2001-06-01 04:03:41.963 152 15699.90 612.21 57307.02 88888.00 2001-06-01 04:03:42.963 152 15699.38 612.58 57307.39 88888.00 2001-06-01 04:03:43.963 152 15699.64 612.70 57307.39 88888.00 2001-06-01 04:03:44.963 152 15700.03 612.21 57307.02 88888.00 2001-06-01 04:03:45.963 152 15699.51 612.83 57306.90 88888.00 2001-06-01 04:03:46.963 152 15699.90 612.33 57307.39 88888.00 2001-06-01 04:03:47.963 152 15700.03 612.46 57306.90 88888.00 2001-06-01 04:03:48.963 152 15699.90 612.83 57306.90 88888.00 2001-06-01 04:03:49.963 152 15699.38 612.83 57307.63 88888.00 2001-06-01 04:03:50.963 152 15700.16 612.83 57307.63 88888.00 2001-06-01 04:03:51.963 152 15699.51 612.58 57307.88 88888.00 2001-06-01 04:03:52.963 152 15699.51 612.33 57307.02 88888.00 2001-06-01 04:03:53.963 152 15699.90 612.70 57307.27 88888.00 2001-06-01 04:03:54.963 152 15699.25 612.58 57307.63 88888.00 2001-06-01 04:03:55.963 152 15699.12 612.70 57307.27 88888.00 2001-06-01 04:03:56.963 152 15699.51 612.58 57307.39 88888.00 2001-06-01 04:03:57.963 152 15699.12 612.70 57307.02 88888.00 2001-06-01 04:03:58.963 152 15699.77 612.33 57307.02 88888.00 2001-06-01 04:03:59.963 152 15699.64 613.08 57307.63 88888.00 2001-06-01 04:04:00.963 152 15699.77 612.46 57307.39 88888.00 2001-06-01 04:04:01.963 152 15700.16 612.58 57307.63 88888.00 2001-06-01 04:04:02.963 152 15699.77 612.70 57307.51 88888.00 2001-06-01 04:04:03.963 152 15699.25 613.32 57307.27 88888.00 2001-06-01 04:04:04.963 152 15700.29 612.83 57307.39 88888.00 2001-06-01 04:04:05.963 152 15699.90 612.46 57307.27 88888.00 2001-06-01 04:04:06.963 152 15698.86 612.70 57307.39 88888.00 2001-06-01 04:04:07.963 152 15699.64 612.95 57307.02 88888.00 2001-06-01 04:04:08.963 152 15699.25 611.96 57307.76 88888.00 2001-06-01 04:04:09.963 152 15699.51 612.58 57307.14 88888.00 2001-06-01 04:04:10.963 152 15699.12 612.21 57307.76 88888.00 2001-06-01 04:04:11.963 152 15699.38 612.58 57308.00 88888.00 2001-06-01 04:04:12.963 152 15699.38 611.84 57307.39 88888.00 2001-06-01 04:04:13.963 152 15699.38 612.21 57307.63 88888.00 2001-06-01 04:04:14.963 152 15699.51 612.70 57307.39 88888.00 2001-06-01 04:04:15.963 152 15700.03 612.21 57307.51 88888.00 2001-06-01 04:04:16.963 152 15699.51 612.46 57307.14 88888.00 2001-06-01 04:04:17.963 152 15699.38 611.84 57307.51 88888.00 2001-06-01 04:04:18.963 152 15699.90 612.09 57307.39 88888.00 2001-06-01 04:04:19.963 152 15699.64 612.46 57307.27 88888.00 2001-06-01 04:04:20.963 152 15698.99 612.09 57307.39 88888.00 2001-06-01 04:04:21.963 152 15699.51 612.21 57307.27 88888.00 2001-06-01 04:04:22.963 152 15699.25 612.58 57307.02 88888.00 2001-06-01 04:04:23.963 152 15699.12 611.96 57306.90 88888.00 2001-06-01 04:04:24.963 152 15700.16 612.70 57307.39 88888.00 2001-06-01 04:04:25.963 152 15699.25 613.20 57307.76 88888.00 2001-06-01 04:04:26.963 152 15699.25 611.84 57307.76 88888.00 2001-06-01 04:04:27.963 152 15698.99 613.08 57307.39 88888.00 2001-06-01 04:04:28.963 152 15699.64 611.96 57307.39 88888.00 2001-06-01 04:04:29.963 152 15700.16 612.70 57307.76 88888.00 2001-06-01 04:04:30.963 152 15699.51 611.84 57307.76 88888.00 2001-06-01 04:04:31.963 152 15699.77 612.58 57307.63 88888.00 2001-06-01 04:04:32.963 152 15699.25 612.09 57307.27 88888.00 2001-06-01 04:04:33.963 152 15699.64 612.21 57306.54 88888.00 2001-06-01 04:04:34.963 152 15699.64 612.46 57306.90 88888.00 2001-06-01 04:04:35.963 152 15699.25 612.33 57306.78 88888.00 2001-06-01 04:04:36.963 152 15699.25 611.71 57307.88 88888.00 2001-06-01 04:04:37.963 152 15699.25 612.09 57307.63 88888.00 2001-06-01 04:04:38.963 152 15700.03 612.70 57307.02 88888.00 2001-06-01 04:04:39.963 152 15699.90 612.58 57307.88 88888.00 2001-06-01 04:04:40.963 152 15699.64 612.46 57307.63 88888.00 2001-06-01 04:04:41.963 152 15700.03 612.46 57307.51 88888.00 2001-06-01 04:04:42.963 152 15699.12 612.70 57307.39 88888.00 2001-06-01 04:04:43.963 152 15699.38 612.95 57307.14 88888.00 2001-06-01 04:04:44.963 152 15699.77 611.59 57307.27 88888.00 2001-06-01 04:04:45.963 152 15699.77 612.70 57307.27 88888.00 2001-06-01 04:04:46.963 152 15699.64 611.71 57307.76 88888.00 2001-06-01 04:04:47.963 152 15699.51 612.21 57308.00 88888.00 2001-06-01 04:04:48.963 152 15700.16 611.84 57307.76 88888.00 2001-06-01 04:04:49.963 152 15699.90 612.83 57307.63 88888.00 2001-06-01 04:04:50.963 152 15700.29 612.46 57307.39 88888.00 2001-06-01 04:04:51.963 152 15699.25 612.09 57307.27 88888.00 2001-06-01 04:04:52.963 152 15699.38 612.21 57307.27 88888.00 2001-06-01 04:04:53.963 152 15699.25 612.46 57307.76 88888.00 2001-06-01 04:04:54.963 152 15699.51 611.47 57307.27 88888.00 2001-06-01 04:04:55.963 152 15700.03 611.47 57307.39 88888.00 2001-06-01 04:04:56.963 152 15699.38 612.33 57307.27 88888.00 2001-06-01 04:04:57.963 152 15699.77 612.83 57307.39 88888.00 2001-06-01 04:04:58.963 152 15700.03 612.09 57307.02 88888.00 2001-06-01 04:04:59.963 152 15699.51 611.96 57307.76 88888.00 2001-06-01 04:05:00.963 152 15699.25 612.21 57307.39 88888.00 2001-06-01 04:05:01.963 152 15698.99 611.59 57307.02 88888.00 2001-06-01 04:05:02.963 152 15699.25 612.33 57307.14 88888.00 2001-06-01 04:05:03.963 152 15699.12 612.09 57307.63 88888.00 2001-06-01 04:05:04.963 152 15698.99 611.96 57307.51 88888.00 2001-06-01 04:05:05.963 152 15699.38 611.71 57307.02 88888.00 2001-06-01 04:05:06.963 152 15699.12 611.96 57307.51 88888.00 2001-06-01 04:05:07.963 152 15699.25 612.70 57307.76 88888.00 2001-06-01 04:05:08.963 152 15699.25 612.58 57307.39 88888.00 2001-06-01 04:05:09.963 152 15698.73 611.47 57307.14 88888.00 2001-06-01 04:05:10.963 152 15698.86 611.84 57307.51 88888.00 2001-06-01 04:05:11.963 152 15698.34 612.33 57307.88 88888.00 2001-06-01 04:05:12.963 152 15698.99 611.96 57308.12 88888.00 2001-06-01 04:05:13.963 152 15699.12 612.09 57307.63 88888.00 2001-06-01 04:05:14.963 152 15699.25 611.71 57307.63 88888.00 2001-06-01 04:05:15.963 152 15698.73 612.33 57307.39 88888.00 2001-06-01 04:05:16.963 152 15699.38 611.47 57307.02 88888.00 2001-06-01 04:05:17.963 152 15698.60 612.09 57306.90 88888.00 2001-06-01 04:05:18.963 152 15698.60 611.84 57307.63 88888.00 2001-06-01 04:05:19.963 152 15699.12 611.96 57307.27 88888.00 2001-06-01 04:05:20.963 152 15698.73 611.84 57307.39 88888.00 2001-06-01 04:05:21.963 152 15698.86 611.47 57307.02 88888.00 2001-06-01 04:05:22.963 152 15698.99 611.96 57307.39 88888.00 2001-06-01 04:05:23.963 152 15698.99 611.59 57308.12 88888.00 2001-06-01 04:05:24.963 152 15699.12 612.09 57307.27 88888.00 2001-06-01 04:05:25.963 152 15699.25 611.34 57307.02 88888.00 2001-06-01 04:05:26.963 152 15698.73 611.22 57307.51 88888.00 2001-06-01 04:05:27.963 152 15698.86 611.34 57307.14 88888.00 2001-06-01 04:05:28.963 152 15698.73 611.71 57307.63 88888.00 2001-06-01 04:05:29.963 152 15698.99 612.09 57307.02 88888.00 2001-06-01 04:05:30.963 152 15699.64 611.84 57307.51 88888.00 2001-06-01 04:05:31.963 152 15699.38 611.47 57307.88 88888.00 2001-06-01 04:05:32.963 152 15698.34 611.96 57307.63 88888.00 2001-06-01 04:05:33.963 152 15698.73 611.84 57307.51 88888.00 2001-06-01 04:05:34.963 152 15697.95 611.22 57307.51 88888.00 2001-06-01 04:05:35.963 152 15699.25 611.96 57307.88 88888.00 2001-06-01 04:05:36.963 152 15698.73 612.33 57307.63 88888.00 2001-06-01 04:05:37.963 152 15698.86 611.84 57307.02 88888.00 2001-06-01 04:05:38.963 152 15699.12 611.84 57306.54 88888.00 2001-06-01 04:05:39.963 152 15699.38 611.71 57307.27 88888.00 2001-06-01 04:05:40.963 152 15698.86 611.84 57306.90 88888.00 2001-06-01 04:05:41.963 152 15698.73 611.84 57307.51 88888.00 2001-06-01 04:05:42.963 152 15698.99 611.34 57306.90 88888.00 2001-06-01 04:05:43.963 152 15698.86 612.46 57306.66 88888.00 2001-06-01 04:05:44.963 152 15698.21 611.34 57307.02 88888.00 2001-06-01 04:05:45.963 152 15698.47 611.59 57307.27 88888.00 2001-06-01 04:05:46.963 152 15699.12 611.59 57307.27 88888.00 2001-06-01 04:05:47.963 152 15698.73 612.58 57307.27 88888.00 2001-06-01 04:05:48.963 152 15699.25 611.96 57307.14 88888.00 2001-06-01 04:05:49.963 152 15699.25 611.59 57307.27 88888.00 2001-06-01 04:05:50.963 152 15698.47 611.71 57307.76 88888.00 2001-06-01 04:05:51.963 152 15698.99 611.84 57308.00 88888.00 2001-06-01 04:05:52.963 152 15698.73 612.33 57307.88 88888.00 2001-06-01 04:05:53.963 152 15698.86 611.96 57307.02 88888.00 2001-06-01 04:05:54.963 152 15698.73 611.84 57308.00 88888.00 2001-06-01 04:05:55.963 152 15698.99 611.96 57307.02 88888.00 2001-06-01 04:05:56.963 152 15698.99 612.33 57307.27 88888.00 2001-06-01 04:05:57.963 152 15699.38 611.96 57307.63 88888.00 2001-06-01 04:05:58.963 152 15698.86 611.96 57307.14 88888.00 2001-06-01 04:05:59.963 152 15699.51 611.96 57307.39 88888.00 2001-06-01 04:06:00.963 152 15698.73 611.84 57307.39 88888.00 2001-06-01 04:06:01.963 152 15698.86 611.47 57308.00 88888.00 2001-06-01 04:06:02.963 152 15699.25 612.33 57307.51 88888.00 2001-06-01 04:06:03.963 152 15699.25 611.96 57307.51 88888.00 2001-06-01 04:06:04.963 152 15698.47 611.71 57307.02 88888.00 2001-06-01 04:06:05.963 152 15698.86 612.09 57307.63 88888.00 2001-06-01 04:06:06.963 152 15699.38 612.33 57307.27 88888.00 2001-06-01 04:06:07.963 152 15699.25 611.96 57306.78 88888.00 2001-06-01 04:06:08.963 152 15698.99 611.96 57307.39 88888.00 2001-06-01 04:06:09.963 152 15699.25 612.46 57307.14 88888.00 2001-06-01 04:06:10.963 152 15699.12 611.71 57307.27 88888.00 2001-06-01 04:06:11.963 152 15698.73 611.47 57307.39 88888.00 2001-06-01 04:06:12.963 152 15698.99 612.33 57306.54 88888.00 2001-06-01 04:06:13.963 152 15698.73 612.83 57307.14 88888.00 2001-06-01 04:06:14.963 152 15698.86 612.58 57307.39 88888.00 2001-06-01 04:06:15.963 152 15698.86 612.70 57307.14 88888.00 2001-06-01 04:06:16.963 152 15698.99 612.46 57308.00 88888.00 2001-06-01 04:06:17.963 152 15698.86 612.09 57307.88 88888.00 2001-06-01 04:06:18.963 152 15698.60 612.33 57306.90 88888.00 2001-06-01 04:06:19.963 152 15698.73 612.21 57307.02 88888.00 2001-06-01 04:06:20.963 152 15698.47 611.96 57307.39 88888.00 2001-06-01 04:06:21.963 152 15699.38 611.71 57307.27 88888.00 2001-06-01 04:06:22.963 152 15698.60 611.84 57307.14 88888.00 2001-06-01 04:06:23.963 152 15699.25 611.84 57307.51 88888.00 2001-06-01 04:06:24.963 152 15698.60 612.58 57307.88 88888.00 2001-06-01 04:06:25.963 152 15698.99 611.96 57307.27 88888.00 2001-06-01 04:06:26.963 152 15699.12 612.58 57306.78 88888.00 2001-06-01 04:06:27.963 152 15699.25 612.58 57306.66 88888.00 2001-06-01 04:06:28.963 152 15698.86 612.21 57307.27 88888.00 2001-06-01 04:06:29.963 152 15699.38 612.58 57306.90 88888.00 2001-06-01 04:06:30.963 152 15699.25 612.33 57307.27 88888.00 2001-06-01 04:06:31.963 152 15699.25 611.96 57307.51 88888.00 2001-06-01 04:06:32.963 152 15698.86 612.58 57307.51 88888.00 2001-06-01 04:06:33.963 152 15699.12 612.46 57307.14 88888.00 2001-06-01 04:06:34.963 152 15698.60 612.46 57307.27 88888.00 2001-06-01 04:06:35.963 152 15699.25 611.84 57307.14 88888.00 2001-06-01 04:06:36.963 152 15698.73 612.46 57306.90 88888.00 2001-06-01 04:06:37.963 152 15698.34 612.46 57307.02 88888.00 2001-06-01 04:06:38.963 152 15699.12 611.47 57307.14 88888.00 2001-06-01 04:06:39.963 152 15698.73 612.21 57307.63 88888.00 2001-06-01 04:06:40.963 152 15699.51 612.33 57307.51 88888.00 2001-06-01 04:06:41.963 152 15699.51 611.96 57307.51 88888.00 2001-06-01 04:06:42.963 152 15698.34 612.70 57307.88 88888.00 2001-06-01 04:06:43.963 152 15698.99 611.96 57306.78 88888.00 2001-06-01 04:06:44.963 152 15699.12 612.33 57307.88 88888.00 2001-06-01 04:06:45.963 152 15698.99 612.09 57307.39 88888.00 2001-06-01 04:06:46.963 152 15699.51 611.96 57307.14 88888.00 2001-06-01 04:06:47.963 152 15698.86 611.96 57307.39 88888.00 2001-06-01 04:06:48.963 152 15699.51 612.33 57307.39 88888.00 2001-06-01 04:06:49.963 152 15700.03 612.21 57306.90 88888.00 2001-06-01 04:06:50.963 152 15698.99 612.21 57307.02 88888.00 2001-06-01 04:06:51.963 152 15699.38 612.46 57307.63 88888.00 2001-06-01 04:06:52.963 152 15699.25 613.20 57307.51 88888.00 2001-06-01 04:06:53.963 152 15698.99 612.58 57307.51 88888.00 2001-06-01 04:06:54.963 152 15699.64 612.83 57307.76 88888.00 2001-06-01 04:06:55.963 152 15700.16 612.21 57307.14 88888.00 2001-06-01 04:06:56.963 152 15699.25 612.58 57308.12 88888.00 2001-06-01 04:06:57.963 152 15699.64 612.09 57307.02 88888.00 2001-06-01 04:06:58.963 152 15699.25 612.33 57306.54 88888.00 2001-06-01 04:06:59.963 152 15699.38 612.46 57307.51 88888.00 2001-06-01 04:07:00.963 152 15699.64 612.33 57307.76 88888.00 2001-06-01 04:07:01.963 152 15699.38 612.21 57307.51 88888.00 2001-06-01 04:07:02.963 152 15699.12 612.21 57307.14 88888.00 2001-06-01 04:07:03.963 152 15699.51 612.46 57306.54 88888.00 2001-06-01 04:07:04.963 152 15699.64 612.33 57307.39 88888.00 2001-06-01 04:07:05.963 152 15699.90 612.09 57307.88 88888.00 2001-06-01 04:07:06.963 152 15699.90 612.70 57307.39 88888.00 2001-06-01 04:07:07.963 152 15699.25 611.84 57306.78 88888.00 2001-06-01 04:07:08.963 152 15699.64 612.58 57307.39 88888.00 2001-06-01 04:07:09.963 152 15699.77 611.84 57307.39 88888.00 2001-06-01 04:07:10.963 152 15700.16 611.96 57307.27 88888.00 2001-06-01 04:07:11.963 152 15699.64 612.95 57307.14 88888.00 2001-06-01 04:07:12.963 152 15699.77 612.95 57307.27 88888.00 2001-06-01 04:07:13.963 152 15699.77 612.46 57307.14 88888.00 2001-06-01 04:07:14.963 152 15699.77 612.58 57307.39 88888.00 2001-06-01 04:07:15.963 152 15700.16 612.46 57307.39 88888.00 2001-06-01 04:07:16.963 152 15699.64 612.33 57307.14 88888.00 2001-06-01 04:07:17.963 152 15699.90 612.46 57307.63 88888.00 2001-06-01 04:07:18.963 152 15699.64 612.83 57307.14 88888.00 2001-06-01 04:07:19.963 152 15699.90 612.58 57306.90 88888.00 2001-06-01 04:07:20.963 152 15699.51 612.33 57306.78 88888.00 2001-06-01 04:07:21.963 152 15699.51 612.83 57306.78 88888.00 2001-06-01 04:07:22.963 152 15699.64 612.46 57308.00 88888.00 2001-06-01 04:07:23.963 152 15699.64 612.21 57307.14 88888.00 2001-06-01 04:07:24.963 152 15699.77 612.46 57307.76 88888.00 2001-06-01 04:07:25.963 152 15699.38 612.83 57307.14 88888.00 2001-06-01 04:07:26.963 152 15699.12 613.32 57307.39 88888.00 2001-06-01 04:07:27.963 152 15700.03 612.95 57307.88 88888.00 2001-06-01 04:07:28.963 152 15700.16 612.58 57307.76 88888.00 2001-06-01 04:07:29.963 152 15699.25 612.95 57307.27 88888.00 2001-06-01 04:07:30.963 152 15699.90 612.58 57307.39 88888.00 2001-06-01 04:07:31.963 152 15700.03 612.58 57307.27 88888.00 2001-06-01 04:07:32.963 152 15699.90 612.46 57307.39 88888.00 2001-06-01 04:07:33.963 152 15699.51 612.09 57307.27 88888.00 2001-06-01 04:07:34.963 152 15699.90 612.33 57307.51 88888.00 2001-06-01 04:07:35.963 152 15699.77 612.21 57307.39 88888.00 2001-06-01 04:07:36.963 152 15699.77 612.95 57307.63 88888.00 2001-06-01 04:07:37.963 152 15700.42 612.58 57307.02 88888.00 2001-06-01 04:07:38.963 152 15699.64 612.58 57307.27 88888.00 2001-06-01 04:07:39.963 152 15700.03 613.32 57307.27 88888.00 2001-06-01 04:07:40.963 152 15699.77 612.70 57307.39 88888.00 2001-06-01 04:07:41.963 152 15699.64 612.70 57307.14 88888.00 2001-06-01 04:07:42.963 152 15699.12 613.08 57307.27 88888.00 2001-06-01 04:07:43.963 152 15700.03 613.08 57307.76 88888.00 2001-06-01 04:07:44.963 152 15699.38 612.95 57307.14 88888.00 2001-06-01 04:07:45.963 152 15700.16 613.20 57306.90 88888.00 2001-06-01 04:07:46.963 152 15700.29 612.46 57307.63 88888.00 2001-06-01 04:07:47.963 152 15700.16 612.83 57307.27 88888.00 2001-06-01 04:07:48.963 152 15699.38 612.95 57307.51 88888.00 2001-06-01 04:07:49.963 152 15699.51 612.58 57306.90 88888.00 2001-06-01 04:07:50.963 152 15699.64 612.83 57307.76 88888.00 2001-06-01 04:07:51.963 152 15700.55 612.83 57307.76 88888.00 2001-06-01 04:07:52.963 152 15699.64 612.58 57307.27 88888.00 2001-06-01 04:07:53.963 152 15700.29 613.57 57307.88 88888.00 2001-06-01 04:07:54.963 152 15699.90 613.20 57307.51 88888.00 2001-06-01 04:07:55.963 152 15699.90 613.20 57307.51 88888.00 2001-06-01 04:07:56.963 152 15699.64 612.58 57308.00 88888.00 2001-06-01 04:07:57.963 152 15699.77 613.08 57307.39 88888.00 2001-06-01 04:07:58.963 152 15699.90 613.20 57307.63 88888.00 2001-06-01 04:07:59.963 152 15700.16 612.46 57308.00 88888.00 2001-06-01 04:08:00.963 152 15700.42 612.83 57307.27 88888.00 2001-06-01 04:08:01.963 152 15700.16 612.46 57307.63 88888.00 2001-06-01 04:08:02.963 152 15700.03 613.20 57307.88 88888.00 2001-06-01 04:08:03.963 152 15699.90 613.08 57307.88 88888.00 2001-06-01 04:08:04.963 152 15699.90 612.95 57307.88 88888.00 2001-06-01 04:08:05.963 152 15700.16 613.57 57307.51 88888.00 2001-06-01 04:08:06.963 152 15700.29 612.83 57307.14 88888.00 2001-06-01 04:08:07.963 152 15699.90 612.70 57307.27 88888.00 2001-06-01 04:08:08.963 152 15700.42 613.20 57307.76 88888.00 2001-06-01 04:08:09.963 152 15700.29 613.08 57307.27 88888.00 2001-06-01 04:08:10.963 152 15700.55 613.32 57307.27 88888.00 2001-06-01 04:08:11.963 152 15700.81 613.70 57308.00 88888.00 2001-06-01 04:08:12.963 152 15700.81 612.83 57307.02 88888.00 2001-06-01 04:08:13.963 152 15699.90 613.08 57307.88 88888.00 2001-06-01 04:08:14.963 152 15700.55 613.70 57307.88 88888.00 2001-06-01 04:08:15.963 152 15701.07 612.46 57307.39 88888.00 2001-06-01 04:08:16.963 152 15700.68 613.32 57308.12 88888.00 2001-06-01 04:08:17.963 152 15701.20 614.07 57308.37 88888.00 2001-06-01 04:08:18.963 152 15700.29 613.70 57308.00 88888.00 2001-06-01 04:08:19.963 152 15701.46 614.31 57308.37 88888.00 2001-06-01 04:08:20.963 152 15700.94 612.95 57308.12 88888.00 2001-06-01 04:08:21.963 152 15700.81 613.82 57308.25 88888.00 2001-06-01 04:08:22.963 152 15701.33 613.45 57308.37 88888.00 2001-06-01 04:08:23.963 152 15701.07 613.32 57308.00 88888.00 2001-06-01 04:08:24.963 152 15701.07 613.20 57308.37 88888.00 2001-06-01 04:08:25.963 152 15701.84 614.07 57307.27 88888.00 2001-06-01 04:08:26.963 152 15700.81 614.19 57307.88 88888.00 2001-06-01 04:08:27.963 152 15700.81 613.82 57308.00 88888.00 2001-06-01 04:08:28.963 152 15701.20 613.82 57307.63 88888.00 2001-06-01 04:08:29.963 152 15701.33 614.07 57308.25 88888.00 2001-06-01 04:08:30.963 152 15700.81 613.70 57307.63 88888.00 2001-06-01 04:08:31.963 152 15701.07 613.57 57307.63 88888.00 2001-06-01 04:08:32.963 152 15701.07 613.94 57308.25 88888.00 2001-06-01 04:08:33.963 152 15701.58 613.94 57308.73 88888.00 2001-06-01 04:08:34.963 152 15701.07 614.07 57307.39 88888.00 2001-06-01 04:08:35.963 152 15701.33 613.32 57307.51 88888.00 2001-06-01 04:08:36.963 152 15701.71 614.07 57308.37 88888.00 2001-06-01 04:08:37.963 152 15700.68 614.07 57308.12 88888.00 2001-06-01 04:08:38.963 152 15701.58 613.70 57308.00 88888.00 2001-06-01 04:08:39.963 152 15701.58 613.70 57308.12 88888.00 2001-06-01 04:08:40.963 152 15701.46 613.82 57307.76 88888.00 2001-06-01 04:08:41.963 152 15701.71 613.70 57307.63 88888.00 2001-06-01 04:08:42.963 152 15701.07 613.70 57308.25 88888.00 2001-06-01 04:08:43.963 152 15702.10 613.82 57308.00 88888.00 2001-06-01 04:08:44.963 152 15700.68 613.70 57307.51 88888.00 2001-06-01 04:08:45.963 152 15701.33 613.57 57308.12 88888.00 2001-06-01 04:08:46.963 152 15701.58 613.70 57308.12 88888.00 2001-06-01 04:08:47.963 152 15701.20 613.82 57308.00 88888.00 2001-06-01 04:08:48.963 152 15701.33 613.82 57309.10 88888.00 2001-06-01 04:08:49.963 152 15701.46 613.82 57308.25 88888.00 2001-06-01 04:08:50.963 152 15701.20 614.19 57307.76 88888.00 2001-06-01 04:08:51.963 152 15700.81 613.20 57307.76 88888.00 2001-06-01 04:08:52.963 152 15701.46 613.82 57308.12 88888.00 2001-06-01 04:08:53.963 152 15702.10 613.94 57308.25 88888.00 2001-06-01 04:08:54.963 152 15701.20 613.82 57308.12 88888.00 2001-06-01 04:08:55.963 152 15700.81 614.31 57308.12 88888.00 2001-06-01 04:08:56.963 152 15701.07 614.44 57307.88 88888.00 2001-06-01 04:08:57.963 152 15700.94 613.57 57308.37 88888.00 2001-06-01 04:08:58.963 152 15701.46 613.57 57308.12 88888.00 2001-06-01 04:08:59.963 152 15700.81 613.20 57308.61 88888.00 2001-06-01 04:09:00.963 152 15700.81 613.45 57308.00 88888.00 2001-06-01 04:09:01.963 152 15700.29 613.20 57308.49 88888.00 2001-06-01 04:09:02.963 152 15700.68 613.57 57308.25 88888.00 2001-06-01 04:09:03.963 152 15701.20 613.45 57308.12 88888.00 2001-06-01 04:09:04.963 152 15701.71 613.45 57308.00 88888.00 2001-06-01 04:09:05.963 152 15701.33 613.08 57308.12 88888.00 2001-06-01 04:09:06.963 152 15701.20 613.70 57308.61 88888.00 2001-06-01 04:09:07.963 152 15700.81 613.20 57308.12 88888.00 2001-06-01 04:09:08.963 152 15701.46 613.20 57307.27 88888.00 2001-06-01 04:09:09.963 152 15701.58 612.83 57307.88 88888.00 2001-06-01 04:09:10.963 152 15700.94 613.20 57308.25 88888.00 2001-06-01 04:09:11.963 152 15700.42 613.32 57308.61 88888.00 2001-06-01 04:09:12.963 152 15700.29 613.08 57308.49 88888.00 2001-06-01 04:09:13.963 152 15699.64 612.95 57308.12 88888.00 2001-06-01 04:09:14.963 152 15700.68 613.32 57308.00 88888.00 2001-06-01 04:09:15.963 152 15700.42 612.83 57308.49 88888.00 2001-06-01 04:09:16.963 152 15699.77 613.32 57308.37 88888.00 2001-06-01 04:09:17.963 152 15700.03 613.08 57308.12 88888.00 2001-06-01 04:09:18.963 152 15700.55 612.46 57308.86 88888.00 2001-06-01 04:09:19.963 152 15700.42 612.95 57308.25 88888.00 2001-06-01 04:09:20.963 152 15699.64 612.58 57307.88 88888.00 2001-06-01 04:09:21.963 152 15700.03 613.20 57308.61 88888.00 2001-06-01 04:09:22.963 152 15700.03 612.33 57308.12 88888.00 2001-06-01 04:09:23.963 152 15700.29 612.95 57308.61 88888.00 2001-06-01 04:09:24.963 152 15700.16 612.21 57308.37 88888.00 2001-06-01 04:09:25.963 152 15699.77 612.70 57307.76 88888.00 2001-06-01 04:09:26.963 152 15700.42 612.46 57308.00 88888.00 2001-06-01 04:09:27.963 152 15699.90 613.20 57307.39 88888.00 2001-06-01 04:09:28.963 152 15699.64 612.70 57308.98 88888.00 2001-06-01 04:09:29.963 152 15699.51 611.96 57308.12 88888.00 2001-06-01 04:09:30.963 152 15699.77 612.70 57308.12 88888.00 2001-06-01 04:09:31.963 152 15699.51 612.58 57307.14 88888.00 2001-06-01 04:09:32.963 152 15700.03 612.95 57307.88 88888.00 2001-06-01 04:09:33.963 152 15698.99 612.46 57308.12 88888.00 2001-06-01 04:09:34.963 152 15699.25 612.33 57308.49 88888.00 2001-06-01 04:09:35.963 152 15699.12 612.09 57307.02 88888.00 2001-06-01 04:09:36.963 152 15699.64 611.84 57307.88 88888.00 2001-06-01 04:09:37.963 152 15698.99 612.33 57308.25 88888.00 2001-06-01 04:09:38.963 152 15698.60 612.58 57308.25 88888.00 2001-06-01 04:09:39.963 152 15698.86 612.83 57307.88 88888.00 2001-06-01 04:09:40.963 152 15699.64 612.58 57308.00 88888.00 2001-06-01 04:09:41.963 152 15698.99 611.84 57307.39 88888.00 2001-06-01 04:09:42.963 152 15698.99 612.33 57308.00 88888.00 2001-06-01 04:09:43.963 152 15698.99 612.21 57307.76 88888.00 2001-06-01 04:09:44.963 152 15699.12 612.09 57307.63 88888.00 2001-06-01 04:09:45.963 152 15698.86 612.33 57307.63 88888.00 2001-06-01 04:09:46.963 152 15698.99 612.33 57307.88 88888.00 2001-06-01 04:09:47.963 152 15698.73 612.09 57307.51 88888.00 2001-06-01 04:09:48.963 152 15698.99 612.58 57307.63 88888.00 2001-06-01 04:09:49.963 152 15698.73 611.71 57308.25 88888.00 2001-06-01 04:09:50.963 152 15698.60 612.46 57307.88 88888.00 2001-06-01 04:09:51.963 152 15698.99 611.84 57307.51 88888.00 2001-06-01 04:09:52.963 152 15698.60 612.09 57307.51 88888.00 2001-06-01 04:09:53.963 152 15698.21 612.58 57307.14 88888.00 2001-06-01 04:09:54.963 152 15698.60 612.58 57307.76 88888.00 2001-06-01 04:09:55.963 152 15698.86 613.45 57307.88 88888.00 2001-06-01 04:09:56.963 152 15697.82 612.58 57308.12 88888.00 2001-06-01 04:09:57.963 152 15698.60 612.46 57307.39 88888.00 2001-06-01 04:09:58.963 152 15698.47 612.09 57307.27 88888.00 2001-06-01 04:09:59.963 152 15698.34 612.46 57307.51 88888.00 2001-06-01 04:10:00.963 152 15698.60 612.33 57307.63 88888.00 2001-06-01 04:10:01.963 152 15698.34 612.70 57307.63 88888.00 2001-06-01 04:10:02.963 152 15698.60 612.58 57307.63 88888.00 2001-06-01 04:10:03.963 152 15698.47 612.33 57307.27 88888.00 2001-06-01 04:10:04.963 152 15698.99 612.83 57307.02 88888.00 2001-06-01 04:10:05.963 152 15698.60 612.70 57307.39 88888.00 2001-06-01 04:10:06.963 152 15698.60 612.70 57307.63 88888.00 2001-06-01 04:10:07.963 152 15698.47 612.70 57307.76 88888.00 2001-06-01 04:10:08.963 152 15699.12 613.32 57308.12 88888.00 2001-06-01 04:10:09.963 152 15698.21 612.95 57307.88 88888.00 2001-06-01 04:10:10.963 152 15698.34 613.32 57307.39 88888.00 2001-06-01 04:10:11.963 152 15698.34 612.58 57307.88 88888.00 2001-06-01 04:10:12.963 152 15699.12 613.45 57307.27 88888.00 2001-06-01 04:10:13.963 152 15698.60 612.95 57307.14 88888.00 2001-06-01 04:10:14.963 152 15698.86 613.32 57308.12 88888.00 2001-06-01 04:10:15.963 152 15698.73 612.95 57307.63 88888.00 2001-06-01 04:10:16.963 152 15699.64 612.83 57307.14 88888.00 2001-06-01 04:10:17.963 152 15699.25 612.95 57308.61 88888.00 2001-06-01 04:10:18.963 152 15699.25 613.20 57308.00 88888.00 2001-06-01 04:10:19.963 152 15698.86 613.20 57308.00 88888.00 2001-06-01 04:10:20.963 152 15698.21 613.32 57308.61 88888.00 2001-06-01 04:10:21.963 152 15699.38 613.32 57307.76 88888.00 2001-06-01 04:10:22.963 152 15698.99 612.83 57307.27 88888.00 2001-06-01 04:10:23.963 152 15699.25 612.83 57307.76 88888.00 2001-06-01 04:10:24.963 152 15699.25 613.45 57307.63 88888.00 2001-06-01 04:10:25.963 152 15699.38 613.20 57307.39 88888.00 2001-06-01 04:10:26.963 152 15699.90 613.82 57307.51 88888.00 2001-06-01 04:10:27.963 152 15699.38 613.45 57307.02 88888.00 2001-06-01 04:10:28.963 152 15699.12 613.32 57307.51 88888.00 2001-06-01 04:10:29.963 152 15699.90 613.08 57308.12 88888.00 2001-06-01 04:10:30.963 152 15699.51 613.70 57307.27 88888.00 2001-06-01 04:10:31.963 152 15700.03 612.83 57308.00 88888.00 2001-06-01 04:10:32.963 152 15700.03 613.08 57307.51 88888.00 2001-06-01 04:10:33.963 152 15699.38 613.82 57308.37 88888.00 2001-06-01 04:10:34.963 152 15699.64 613.70 57308.00 88888.00 2001-06-01 04:10:35.963 152 15700.42 612.83 57308.37 88888.00 2001-06-01 04:10:36.963 152 15699.38 613.57 57307.02 88888.00 2001-06-01 04:10:37.963 152 15699.12 614.19 57306.90 88888.00 2001-06-01 04:10:38.963 152 15700.29 613.32 57307.88 88888.00 2001-06-01 04:10:39.963 152 15699.25 613.32 57307.63 88888.00 2001-06-01 04:10:40.963 152 15700.55 613.45 57307.51 88888.00 2001-06-01 04:10:41.963 152 15699.90 613.94 57307.88 88888.00 2001-06-01 04:10:42.963 152 15699.90 613.45 57307.02 88888.00 2001-06-01 04:10:43.963 152 15700.55 613.70 57308.73 88888.00 2001-06-01 04:10:44.963 152 15700.16 613.08 57307.63 88888.00 2001-06-01 04:10:45.963 152 15700.68 613.20 57307.63 88888.00 2001-06-01 04:10:46.963 152 15700.42 613.45 57308.49 88888.00 2001-06-01 04:10:47.963 152 15700.68 613.20 57307.27 88888.00 2001-06-01 04:10:48.963 152 15700.68 613.70 57308.37 88888.00 2001-06-01 04:10:49.963 152 15700.94 613.32 57307.88 88888.00 2001-06-01 04:10:50.963 152 15700.55 614.07 57308.61 88888.00 2001-06-01 04:10:51.963 152 15700.68 613.20 57307.51 88888.00 2001-06-01 04:10:52.963 152 15700.55 613.82 57308.61 88888.00 2001-06-01 04:10:53.963 152 15700.81 613.20 57308.25 88888.00 2001-06-01 04:10:54.963 152 15701.07 613.57 57308.61 88888.00 2001-06-01 04:10:55.963 152 15700.81 613.57 57307.88 88888.00 2001-06-01 04:10:56.963 152 15701.71 613.82 57308.61 88888.00 2001-06-01 04:10:57.963 152 15701.07 613.82 57308.25 88888.00 2001-06-01 04:10:58.963 152 15701.71 614.19 57308.12 88888.00 2001-06-01 04:10:59.963 152 15700.94 613.57 57308.00 88888.00 2001-06-01 04:11:00.963 152 15701.58 613.82 57307.63 88888.00 2001-06-01 04:11:01.963 152 15701.07 613.32 57308.12 88888.00 2001-06-01 04:11:02.963 152 15701.71 613.70 57308.00 88888.00 2001-06-01 04:11:03.963 152 15700.81 613.45 57308.61 88888.00 2001-06-01 04:11:04.963 152 15700.68 612.83 57307.76 88888.00 2001-06-01 04:11:05.963 152 15701.84 613.82 57307.88 88888.00 2001-06-01 04:11:06.963 152 15701.07 612.95 57308.98 88888.00 2001-06-01 04:11:07.963 152 15701.33 613.08 57308.25 88888.00 2001-06-01 04:11:08.963 152 15701.07 613.57 57308.61 88888.00 2001-06-01 04:11:09.963 152 15702.23 613.32 57307.88 88888.00 2001-06-01 04:11:10.963 152 15701.46 613.94 57307.63 88888.00 2001-06-01 04:11:11.963 152 15701.84 612.83 57308.00 88888.00 2001-06-01 04:11:12.963 152 15701.46 612.95 57308.25 88888.00 2001-06-01 04:11:13.963 152 15701.71 612.83 57307.63 88888.00 2001-06-01 04:11:14.963 152 15701.84 613.57 57308.49 88888.00 2001-06-01 04:11:15.963 152 15701.71 613.45 57308.00 88888.00 2001-06-01 04:11:16.963 152 15701.97 613.32 57307.88 88888.00 2001-06-01 04:11:17.963 152 15701.46 613.70 57308.00 88888.00 2001-06-01 04:11:18.963 152 15702.36 613.20 57308.25 88888.00 2001-06-01 04:11:19.963 152 15701.33 612.95 57308.25 88888.00 2001-06-01 04:11:20.963 152 15701.97 613.20 57308.00 88888.00 2001-06-01 04:11:21.963 152 15701.84 612.95 57308.00 88888.00 2001-06-01 04:11:22.963 152 15701.97 613.20 57307.27 88888.00 2001-06-01 04:11:23.963 152 15702.10 613.32 57308.25 88888.00 2001-06-01 04:11:24.963 152 15701.71 613.82 57308.12 88888.00 2001-06-01 04:11:25.963 152 15701.71 613.57 57308.12 88888.00 2001-06-01 04:11:26.963 152 15702.23 614.19 57308.37 88888.00 2001-06-01 04:11:27.963 152 15701.33 613.94 57308.98 88888.00 2001-06-01 04:11:28.963 152 15701.71 613.08 57307.88 88888.00 2001-06-01 04:11:29.963 152 15701.20 613.20 57308.25 88888.00 2001-06-01 04:11:30.963 152 15701.46 614.31 57308.00 88888.00 2001-06-01 04:11:31.963 152 15701.84 613.94 57307.63 88888.00 2001-06-01 04:11:32.963 152 15701.20 613.94 57308.25 88888.00 2001-06-01 04:11:33.963 152 15700.94 613.94 57308.49 88888.00 2001-06-01 04:11:34.963 152 15701.58 613.70 57307.76 88888.00 2001-06-01 04:11:35.963 152 15701.20 614.56 57308.00 88888.00 2001-06-01 04:11:36.963 152 15701.58 614.19 57308.25 88888.00 2001-06-01 04:11:37.963 152 15701.33 613.20 57308.12 88888.00 2001-06-01 04:11:38.963 152 15700.55 614.07 57308.00 88888.00 2001-06-01 04:11:39.963 152 15701.07 614.07 57308.37 88888.00 2001-06-01 04:11:40.963 152 15701.97 613.94 57308.12 88888.00 2001-06-01 04:11:41.963 152 15700.94 614.31 57307.76 88888.00 2001-06-01 04:11:42.963 152 15701.84 613.82 57308.00 88888.00 2001-06-01 04:11:43.963 152 15701.71 613.82 57308.12 88888.00 2001-06-01 04:11:44.963 152 15701.58 612.95 57307.76 88888.00 2001-06-01 04:11:45.963 152 15701.71 613.57 57308.37 88888.00 2001-06-01 04:11:46.963 152 15701.97 613.70 57308.37 88888.00 2001-06-01 04:11:47.963 152 15701.07 613.82 57308.49 88888.00 2001-06-01 04:11:48.963 152 15701.97 613.82 57307.63 88888.00 2001-06-01 04:11:49.963 152 15701.33 613.82 57307.88 88888.00 2001-06-01 04:11:50.963 152 15701.71 613.70 57308.37 88888.00 2001-06-01 04:11:51.963 152 15701.84 613.70 57307.88 88888.00 2001-06-01 04:11:52.963 152 15701.33 613.82 57307.88 88888.00 2001-06-01 04:11:53.963 152 15701.84 613.45 57308.00 88888.00 2001-06-01 04:11:54.963 152 15701.84 613.94 57307.76 88888.00 2001-06-01 04:11:55.963 152 15702.10 613.57 57308.00 88888.00 2001-06-01 04:11:56.963 152 15701.97 613.08 57307.88 88888.00 2001-06-01 04:11:57.963 152 15701.33 613.94 57308.49 88888.00 2001-06-01 04:11:58.963 152 15701.46 613.94 57307.39 88888.00 2001-06-01 04:11:59.963 152 15701.07 613.70 57307.27 88888.00 2001-06-01 04:12:00.963 152 15701.84 613.70 57307.63 88888.00 2001-06-01 04:12:01.963 152 15702.10 613.32 57308.37 88888.00 2001-06-01 04:12:02.963 152 15701.58 613.57 57307.76 88888.00 2001-06-01 04:12:03.963 152 15701.46 613.45 57307.39 88888.00 2001-06-01 04:12:04.963 152 15701.84 613.57 57308.00 88888.00 2001-06-01 04:12:05.963 152 15701.46 613.57 57308.12 88888.00 2001-06-01 04:12:06.963 152 15701.84 613.82 57308.61 88888.00 2001-06-01 04:12:07.963 152 15701.20 613.94 57307.51 88888.00 2001-06-01 04:12:08.963 152 15701.97 613.20 57308.25 88888.00 2001-06-01 04:12:09.963 152 15701.84 612.70 57307.88 88888.00 2001-06-01 04:12:10.963 152 15701.46 612.95 57307.27 88888.00 2001-06-01 04:12:11.963 152 15701.58 613.20 57308.37 88888.00 2001-06-01 04:12:12.963 152 15701.58 612.33 57307.88 88888.00 2001-06-01 04:12:13.963 152 15701.71 613.57 57308.61 88888.00 2001-06-01 04:12:14.963 152 15701.58 613.08 57308.37 88888.00 2001-06-01 04:12:15.963 152 15701.58 613.20 57307.76 88888.00 2001-06-01 04:12:16.963 152 15701.07 613.32 57308.12 88888.00 2001-06-01 04:12:17.963 152 15702.62 613.32 57308.12 88888.00 2001-06-01 04:12:18.963 152 15701.33 612.70 57307.63 88888.00 2001-06-01 04:12:19.963 152 15701.20 612.83 57308.25 88888.00 2001-06-01 04:12:20.963 152 15701.46 613.08 57308.25 88888.00 2001-06-01 04:12:21.963 152 15701.84 612.95 57308.25 88888.00 2001-06-01 04:12:22.963 152 15700.81 612.83 57308.37 88888.00 2001-06-01 04:12:23.963 152 15700.68 612.70 57308.37 88888.00 2001-06-01 04:12:24.963 152 15701.71 612.83 57307.63 88888.00 2001-06-01 04:12:25.963 152 15700.68 612.70 57309.22 88888.00 2001-06-01 04:12:26.963 152 15701.07 613.08 57308.61 88888.00 2001-06-01 04:12:27.963 152 15701.07 612.58 57308.37 88888.00 2001-06-01 04:12:28.963 152 15701.46 612.58 57307.88 88888.00 2001-06-01 04:12:29.963 152 15701.33 613.08 57307.63 88888.00 2001-06-01 04:12:30.963 152 15700.81 612.58 57308.25 88888.00 2001-06-01 04:12:31.963 152 15700.55 613.08 57308.49 88888.00 2001-06-01 04:12:32.963 152 15700.81 612.21 57308.25 88888.00 2001-06-01 04:12:33.963 152 15700.68 613.20 57308.12 88888.00 2001-06-01 04:12:34.963 152 15700.81 611.84 57308.37 88888.00 2001-06-01 04:12:35.963 152 15701.20 612.33 57308.00 88888.00 2001-06-01 04:12:36.963 152 15701.46 612.95 57308.00 88888.00 2001-06-01 04:12:37.963 152 15700.68 613.08 57308.00 88888.00 2001-06-01 04:12:38.963 152 15700.55 612.83 57308.12 88888.00 2001-06-01 04:12:39.963 152 15700.81 612.58 57308.25 88888.00 2001-06-01 04:12:40.963 152 15700.55 612.83 57307.88 88888.00 2001-06-01 04:12:41.963 152 15701.20 612.46 57308.12 88888.00 2001-06-01 04:12:42.963 152 15700.16 612.83 57308.12 88888.00 2001-06-01 04:12:43.963 152 15700.42 612.83 57308.12 88888.00 2001-06-01 04:12:44.963 152 15700.55 612.46 57308.37 88888.00 2001-06-01 04:12:45.963 152 15700.68 612.83 57307.27 88888.00 2001-06-01 04:12:46.963 152 15700.29 612.95 57308.61 88888.00 2001-06-01 04:12:47.963 152 15700.68 612.95 57308.12 88888.00 2001-06-01 04:12:48.963 152 15700.94 612.83 57308.00 88888.00 2001-06-01 04:12:49.963 152 15699.77 612.58 57308.00 88888.00 2001-06-01 04:12:50.963 152 15700.42 612.58 57307.88 88888.00 2001-06-01 04:12:51.963 152 15701.07 612.21 57308.37 88888.00 2001-06-01 04:12:52.963 152 15700.16 612.83 57308.12 88888.00 2001-06-01 04:12:53.963 152 15700.42 613.32 57307.88 88888.00 2001-06-01 04:12:54.963 152 15700.55 612.21 57308.12 88888.00 2001-06-01 04:12:55.963 152 15700.68 612.58 57308.37 88888.00 2001-06-01 04:12:56.963 152 15700.03 612.46 57308.37 88888.00 2001-06-01 04:12:57.963 152 15700.16 612.33 57307.76 88888.00 2001-06-01 04:12:58.963 152 15700.68 612.83 57308.25 88888.00 2001-06-01 04:12:59.963 152 15700.16 612.58 57307.88 88888.00 2001-06-01 04:13:00.963 152 15700.03 612.58 57308.25 88888.00 2001-06-01 04:13:01.963 152 15700.16 612.70 57307.39 88888.00 2001-06-01 04:13:02.963 152 15700.55 612.70 57308.73 88888.00 2001-06-01 04:13:03.963 152 15700.42 612.58 57307.39 88888.00 2001-06-01 04:13:04.963 152 15700.29 612.83 57307.63 88888.00 2001-06-01 04:13:05.963 152 15700.03 612.33 57308.12 88888.00 2001-06-01 04:13:06.963 152 15700.81 612.33 57308.61 88888.00 2001-06-01 04:13:07.963 152 15701.33 612.46 57308.37 88888.00 2001-06-01 04:13:08.963 152 15700.16 612.95 57308.25 88888.00 2001-06-01 04:13:09.963 152 15700.29 612.33 57308.37 88888.00 2001-06-01 04:13:10.963 152 15700.94 612.83 57307.76 88888.00 2001-06-01 04:13:11.963 152 15700.03 612.95 57307.51 88888.00 2001-06-01 04:13:12.963 152 15700.68 612.33 57308.00 88888.00 2001-06-01 04:13:13.963 152 15700.29 612.09 57308.00 88888.00 2001-06-01 04:13:14.963 152 15700.42 612.46 57308.00 88888.00 2001-06-01 04:13:15.963 152 15700.68 612.46 57307.63 88888.00 2001-06-01 04:13:16.963 152 15700.16 612.95 57308.12 88888.00 2001-06-01 04:13:17.963 152 15700.03 612.70 57308.00 88888.00 2001-06-01 04:13:18.963 152 15700.55 612.33 57307.88 88888.00 2001-06-01 04:13:19.963 152 15700.55 612.21 57307.63 88888.00 2001-06-01 04:13:20.963 152 15700.29 612.09 57307.63 88888.00 2001-06-01 04:13:21.963 152 15700.29 613.57 57307.63 88888.00 2001-06-01 04:13:22.963 152 15700.03 612.70 57307.88 88888.00 2001-06-01 04:13:23.963 152 15700.42 612.95 57307.88 88888.00 2001-06-01 04:13:24.963 152 15700.55 612.95 57308.12 88888.00 2001-06-01 04:13:25.963 152 15700.94 613.08 57308.00 88888.00 2001-06-01 04:13:26.963 152 15700.55 613.08 57307.88 88888.00 2001-06-01 04:13:27.963 152 15700.81 613.08 57307.88 88888.00 2001-06-01 04:13:28.963 152 15700.29 612.95 57307.63 88888.00 2001-06-01 04:13:29.963 152 15700.68 613.32 57308.00 88888.00 2001-06-01 04:13:30.963 152 15700.29 613.57 57308.00 88888.00 2001-06-01 04:13:31.963 152 15699.77 612.46 57307.76 88888.00 2001-06-01 04:13:32.963 152 15700.55 612.83 57308.49 88888.00 2001-06-01 04:13:33.963 152 15700.29 612.70 57307.63 88888.00 2001-06-01 04:13:34.963 152 15700.29 612.83 57308.00 88888.00 2001-06-01 04:13:35.963 152 15700.42 612.46 57308.25 88888.00 2001-06-01 04:13:36.963 152 15700.42 613.08 57308.25 88888.00 2001-06-01 04:13:37.963 152 15700.55 613.20 57307.51 88888.00 2001-06-01 04:13:38.963 152 15700.94 613.20 57307.76 88888.00 2001-06-01 04:13:39.963 152 15700.68 613.08 57307.63 88888.00 2001-06-01 04:13:40.963 152 15700.16 613.45 57308.25 88888.00 2001-06-01 04:13:41.963 152 15700.55 613.32 57308.61 88888.00 2001-06-01 04:13:42.963 152 15701.20 613.20 57308.00 88888.00 2001-06-01 04:13:43.963 152 15700.68 613.57 57308.00 88888.00 2001-06-01 04:13:44.963 152 15700.81 613.08 57307.88 88888.00 2001-06-01 04:13:45.963 152 15700.68 613.08 57307.51 88888.00 2001-06-01 04:13:46.963 152 15700.81 613.20 57307.76 88888.00 2001-06-01 04:13:47.963 152 15701.46 613.20 57308.49 88888.00 2001-06-01 04:13:48.963 152 15701.20 613.32 57308.00 88888.00 2001-06-01 04:13:49.963 152 15700.42 613.32 57308.61 88888.00 2001-06-01 04:13:50.963 152 15701.07 613.20 57308.00 88888.00 2001-06-01 04:13:51.963 152 15701.07 612.95 57308.12 88888.00 2001-06-01 04:13:52.963 152 15700.94 612.70 57308.37 88888.00 2001-06-01 04:13:53.963 152 15701.33 612.46 57308.61 88888.00 2001-06-01 04:13:54.963 152 15701.84 612.83 57308.12 88888.00 2001-06-01 04:13:55.963 152 15700.94 613.08 57308.37 88888.00 2001-06-01 04:13:56.963 152 15701.58 613.20 57307.88 88888.00 2001-06-01 04:13:57.963 152 15700.94 612.58 57308.00 88888.00 2001-06-01 04:13:58.963 152 15701.07 613.08 57308.12 88888.00 2001-06-01 04:13:59.963 152 15701.20 612.70 57308.49 88888.00 2001-06-01 04:14:00.963 152 15701.33 612.83 57308.37 88888.00 2001-06-01 04:14:01.963 152 15701.46 613.20 57307.88 88888.00 2001-06-01 04:14:02.963 152 15701.58 613.20 57307.88 88888.00 2001-06-01 04:14:03.963 152 15701.58 613.32 57308.49 88888.00 2001-06-01 04:14:04.963 152 15701.33 613.32 57307.88 88888.00 2001-06-01 04:14:05.963 152 15701.71 613.08 57308.12 88888.00 2001-06-01 04:14:06.963 152 15701.97 612.95 57308.37 88888.00 2001-06-01 04:14:07.963 152 15702.10 613.70 57308.12 88888.00 2001-06-01 04:14:08.963 152 15701.58 612.83 57307.63 88888.00 2001-06-01 04:14:09.963 152 15702.23 612.83 57308.12 88888.00 2001-06-01 04:14:10.963 152 15701.58 612.33 57307.51 88888.00 2001-06-01 04:14:11.963 152 15701.84 612.95 57307.88 88888.00 2001-06-01 04:14:12.963 152 15702.36 613.08 57308.12 88888.00 2001-06-01 04:14:13.963 152 15701.97 612.95 57308.12 88888.00 2001-06-01 04:14:14.963 152 15701.84 613.32 57307.88 88888.00 2001-06-01 04:14:15.963 152 15701.97 613.45 57307.88 88888.00 2001-06-01 04:14:16.963 152 15701.84 612.70 57308.12 88888.00 2001-06-01 04:14:17.963 152 15702.23 612.83 57308.61 88888.00 2001-06-01 04:14:18.963 152 15701.84 613.20 57308.86 88888.00 2001-06-01 04:14:19.963 152 15701.97 613.08 57308.25 88888.00 2001-06-01 04:14:20.963 152 15701.97 612.95 57308.86 88888.00 2001-06-01 04:14:21.963 152 15702.10 613.08 57308.49 88888.00 2001-06-01 04:14:22.963 152 15702.23 612.95 57308.00 88888.00 2001-06-01 04:14:23.963 152 15701.97 612.83 57308.25 88888.00 2001-06-01 04:14:24.963 152 15702.23 613.08 57307.63 88888.00 2001-06-01 04:14:25.963 152 15701.33 613.45 57308.00 88888.00 2001-06-01 04:14:26.963 152 15701.97 613.32 57308.61 88888.00 2001-06-01 04:14:27.963 152 15701.97 613.70 57308.25 88888.00 2001-06-01 04:14:28.963 152 15702.10 613.08 57308.61 88888.00 2001-06-01 04:14:29.963 152 15702.10 613.20 57307.88 88888.00 2001-06-01 04:14:30.963 152 15702.10 612.95 57308.73 88888.00 2001-06-01 04:14:31.963 152 15702.36 613.20 57308.12 88888.00 2001-06-01 04:14:32.963 152 15701.97 613.94 57308.49 88888.00 2001-06-01 04:14:33.963 152 15702.10 613.70 57308.73 88888.00 2001-06-01 04:14:34.963 152 15702.36 613.82 57308.73 88888.00 2001-06-01 04:14:35.963 152 15701.71 613.32 57308.86 88888.00 2001-06-01 04:14:36.963 152 15701.97 613.20 57308.49 88888.00 2001-06-01 04:14:37.963 152 15702.23 613.08 57307.76 88888.00 2001-06-01 04:14:38.963 152 15701.71 613.20 57308.73 88888.00 2001-06-01 04:14:39.963 152 15702.10 612.95 57308.86 88888.00 2001-06-01 04:14:40.963 152 15701.84 613.08 57308.12 88888.00 2001-06-01 04:14:41.963 152 15701.84 613.70 57308.25 88888.00 2001-06-01 04:14:42.963 152 15702.10 613.45 57307.88 88888.00 2001-06-01 04:14:43.963 152 15701.71 613.82 57308.86 88888.00 2001-06-01 04:14:44.963 152 15702.23 613.08 57308.37 88888.00 2001-06-01 04:14:45.963 152 15701.97 613.82 57308.25 88888.00 2001-06-01 04:14:46.963 152 15701.97 613.32 57308.37 88888.00 2001-06-01 04:14:47.963 152 15702.49 613.45 57307.88 88888.00 2001-06-01 04:14:48.963 152 15702.10 613.20 57308.86 88888.00 2001-06-01 04:14:49.963 152 15701.71 613.20 57309.22 88888.00 2001-06-01 04:14:50.963 152 15702.75 613.20 57308.73 88888.00 2001-06-01 04:14:51.963 152 15702.75 614.19 57309.10 88888.00 2001-06-01 04:14:52.963 152 15702.49 613.08 57308.12 88888.00 2001-06-01 04:14:53.963 152 15702.36 613.57 57308.86 88888.00 2001-06-01 04:14:54.963 152 15702.62 612.83 57308.98 88888.00 2001-06-01 04:14:55.963 152 15702.10 613.57 57308.37 88888.00 2001-06-01 04:14:56.963 152 15702.36 613.32 57308.73 88888.00 2001-06-01 04:14:57.963 152 15702.10 613.20 57308.61 88888.00 2001-06-01 04:14:58.963 152 15702.49 612.95 57308.61 88888.00 2001-06-01 04:14:59.963 152 15702.10 612.70 57308.61 88888.00 2001-06-01 04:15:00.963 152 15702.36 613.45 57308.61 88888.00 2001-06-01 04:15:01.963 152 15702.23 612.95 57307.63 88888.00 2001-06-01 04:15:02.963 152 15702.10 612.95 57307.76 88888.00 2001-06-01 04:15:03.963 152 15701.84 613.57 57308.73 88888.00 2001-06-01 04:15:04.963 152 15702.23 612.58 57308.61 88888.00 2001-06-01 04:15:05.963 152 15701.84 613.57 57308.37 88888.00 2001-06-01 04:15:06.963 152 15702.10 613.08 57308.00 88888.00 2001-06-01 04:15:07.963 152 15702.62 613.32 57308.61 88888.00 2001-06-01 04:15:08.963 152 15702.36 613.57 57308.25 88888.00 2001-06-01 04:15:09.963 152 15701.71 613.57 57308.37 88888.00 2001-06-01 04:15:10.963 152 15702.10 613.32 57308.61 88888.00 2001-06-01 04:15:11.963 152 15702.23 613.32 57308.49 88888.00 2001-06-01 04:15:12.963 152 15701.33 613.32 57309.10 88888.00 2001-06-01 04:15:13.963 152 15701.84 613.32 57308.25 88888.00 2001-06-01 04:15:14.963 152 15701.20 612.95 57308.25 88888.00 2001-06-01 04:15:15.963 152 15702.10 613.57 57308.37 88888.00 2001-06-01 04:15:16.963 152 15702.10 613.20 57308.12 88888.00 2001-06-01 04:15:17.963 152 15700.55 612.95 57308.86 88888.00 2001-06-01 04:15:18.963 152 15701.71 612.83 57308.49 88888.00 2001-06-01 04:15:19.963 152 15701.71 612.83 57308.25 88888.00 2001-06-01 04:15:20.963 152 15701.97 612.95 57308.61 88888.00 2001-06-01 04:15:21.963 152 15701.58 613.45 57308.86 88888.00 2001-06-01 04:15:22.963 152 15701.84 612.83 57308.37 88888.00 2001-06-01 04:15:23.963 152 15701.84 612.46 57307.88 88888.00 2001-06-01 04:15:24.963 152 15701.07 612.95 57307.63 88888.00 2001-06-01 04:15:25.963 152 15701.20 613.20 57308.73 88888.00 2001-06-01 04:15:26.963 152 15701.58 612.70 57308.61 88888.00 2001-06-01 04:15:27.963 152 15701.58 612.70 57308.98 88888.00 2001-06-01 04:15:28.963 152 15701.33 611.96 57307.88 88888.00 2001-06-01 04:15:29.963 152 15701.33 612.58 57308.12 88888.00 2001-06-01 04:15:30.963 152 15700.94 612.83 57308.98 88888.00 2001-06-01 04:15:31.963 152 15700.81 612.09 57308.61 88888.00 2001-06-01 04:15:32.963 152 15701.46 612.83 57308.25 88888.00 2001-06-01 04:15:33.963 152 15700.68 613.08 57308.61 88888.00 2001-06-01 04:15:34.963 152 15701.97 612.33 57308.49 88888.00 2001-06-01 04:15:35.963 152 15701.07 612.46 57308.00 88888.00 2001-06-01 04:15:36.963 152 15701.58 612.46 57308.25 88888.00 2001-06-01 04:15:37.963 152 15701.46 612.33 57308.73 88888.00 2001-06-01 04:15:38.963 152 15701.20 611.96 57308.86 88888.00 2001-06-01 04:15:39.963 152 15701.33 612.95 57308.86 88888.00 2001-06-01 04:15:40.963 152 15701.33 612.95 57308.12 88888.00 2001-06-01 04:15:41.963 152 15701.20 612.21 57308.98 88888.00 2001-06-01 04:15:42.963 152 15700.94 612.33 57307.76 88888.00 2001-06-01 04:15:43.963 152 15701.20 612.46 57308.12 88888.00 2001-06-01 04:15:44.963 152 15700.94 612.21 57308.37 88888.00 2001-06-01 04:15:45.963 152 15701.58 612.21 57308.12 88888.00 2001-06-01 04:15:46.963 152 15701.46 612.95 57308.37 88888.00 2001-06-01 04:15:47.963 152 15701.33 612.58 57308.73 88888.00 2001-06-01 04:15:48.963 152 15701.58 612.46 57308.86 88888.00 2001-06-01 04:15:49.963 152 15700.68 611.96 57308.37 88888.00 2001-06-01 04:15:50.963 152 15701.07 612.58 57308.61 88888.00 2001-06-01 04:15:51.963 152 15700.94 612.46 57308.73 88888.00 2001-06-01 04:15:52.963 152 15700.81 612.58 57308.00 88888.00 2001-06-01 04:15:53.963 152 15700.94 613.20 57308.49 88888.00 2001-06-01 04:15:54.963 152 15701.58 612.33 57308.25 88888.00 2001-06-01 04:15:55.963 152 15700.94 612.83 57308.61 88888.00 2001-06-01 04:15:56.963 152 15701.58 612.46 57308.37 88888.00 2001-06-01 04:15:57.963 152 15701.33 612.70 57308.86 88888.00 2001-06-01 04:15:58.963 152 15700.16 612.83 57308.12 88888.00 2001-06-01 04:15:59.963 152 15700.81 612.95 57308.73 88888.00 2001-06-01 04:16:00.963 152 15701.07 612.70 57308.86 88888.00 2001-06-01 04:16:01.963 152 15700.81 612.95 57308.37 88888.00 2001-06-01 04:16:02.963 152 15701.07 612.95 57308.00 88888.00 2001-06-01 04:16:03.963 152 15700.55 612.46 57308.12 88888.00 2001-06-01 04:16:04.963 152 15701.58 613.57 57308.61 88888.00 2001-06-01 04:16:05.963 152 15701.33 612.83 57307.88 88888.00 2001-06-01 04:16:06.963 152 15701.20 612.58 57308.37 88888.00 2001-06-01 04:16:07.963 152 15700.16 612.70 57308.37 88888.00 2001-06-01 04:16:08.963 152 15700.68 612.46 57308.37 88888.00 2001-06-01 04:16:09.963 152 15700.29 613.20 57308.98 88888.00 2001-06-01 04:16:10.963 152 15700.68 613.45 57308.12 88888.00 2001-06-01 04:16:11.963 152 15701.07 612.83 57308.12 88888.00 2001-06-01 04:16:12.963 152 15700.55 612.33 57308.49 88888.00 2001-06-01 04:16:13.963 152 15701.58 612.58 57308.12 88888.00 2001-06-01 04:16:14.963 152 15700.94 612.46 57307.39 88888.00 2001-06-01 04:16:15.963 152 15700.55 613.32 57308.37 88888.00 2001-06-01 04:16:16.963 152 15700.81 613.08 57308.12 88888.00 2001-06-01 04:16:17.963 152 15701.33 613.08 57308.25 88888.00 2001-06-01 04:16:18.963 152 15700.68 612.70 57309.10 88888.00 2001-06-01 04:16:19.963 152 15700.81 612.70 57309.22 88888.00 2001-06-01 04:16:20.963 152 15701.71 612.95 57308.37 88888.00 2001-06-01 04:16:21.963 152 15701.33 613.08 57308.61 88888.00 2001-06-01 04:16:22.963 152 15700.42 612.83 57308.00 88888.00 2001-06-01 04:16:23.963 152 15701.07 613.20 57308.86 88888.00 2001-06-01 04:16:24.963 152 15701.20 613.20 57308.25 88888.00 2001-06-01 04:16:25.963 152 15701.84 612.70 57307.88 88888.00 2001-06-01 04:16:26.963 152 15701.07 612.95 57308.12 88888.00 2001-06-01 04:16:27.963 152 15700.42 613.20 57308.25 88888.00 2001-06-01 04:16:28.963 152 15700.68 612.95 57308.61 88888.00 2001-06-01 04:16:29.963 152 15700.94 612.58 57308.61 88888.00 2001-06-01 04:16:30.963 152 15700.55 612.95 57308.61 88888.00 2001-06-01 04:16:31.963 152 15701.07 612.95 57307.76 88888.00 2001-06-01 04:16:32.963 152 15700.16 613.70 57308.25 88888.00 2001-06-01 04:16:33.963 152 15700.55 611.84 57308.12 88888.00 2001-06-01 04:16:34.963 152 15700.55 612.70 57308.12 88888.00 2001-06-01 04:16:35.963 152 15700.55 613.20 57309.22 88888.00 2001-06-01 04:16:36.963 152 15700.68 612.46 57308.12 88888.00 2001-06-01 04:16:37.963 152 15701.20 612.58 57308.73 88888.00 2001-06-01 04:16:38.963 152 15700.42 612.70 57307.88 88888.00 2001-06-01 04:16:39.963 152 15701.33 613.57 57308.37 88888.00 2001-06-01 04:16:40.963 152 15701.46 612.83 57308.61 88888.00 2001-06-01 04:16:41.963 152 15700.42 612.21 57308.86 88888.00 2001-06-01 04:16:42.963 152 15700.81 612.46 57308.49 88888.00 2001-06-01 04:16:43.963 152 15700.81 612.58 57308.00 88888.00 2001-06-01 04:16:44.963 152 15700.29 612.83 57308.37 88888.00 2001-06-01 04:16:45.963 152 15700.68 612.70 57308.86 88888.00 2001-06-01 04:16:46.963 152 15701.33 612.70 57307.76 88888.00 2001-06-01 04:16:47.963 152 15700.94 612.46 57308.49 88888.00 2001-06-01 04:16:48.963 152 15700.55 612.95 57308.25 88888.00 2001-06-01 04:16:49.963 152 15700.55 613.57 57308.86 88888.00 2001-06-01 04:16:50.963 152 15700.55 612.83 57308.37 88888.00 2001-06-01 04:16:51.963 152 15700.42 612.83 57308.61 88888.00 2001-06-01 04:16:52.963 152 15700.55 612.58 57308.98 88888.00 2001-06-01 04:16:53.963 152 15700.42 612.46 57308.00 88888.00 2001-06-01 04:16:54.963 152 15701.20 613.32 57308.25 88888.00 2001-06-01 04:16:55.963 152 15699.90 612.21 57307.88 88888.00 2001-06-01 04:16:56.963 152 15700.42 613.08 57308.49 88888.00 2001-06-01 04:16:57.963 152 15700.29 612.70 57308.00 88888.00 2001-06-01 04:16:58.963 152 15700.55 612.95 57307.88 88888.00 2001-06-01 04:16:59.963 152 15700.16 612.58 57308.25 88888.00 2001-06-01 04:17:00.963 152 15700.42 612.95 57308.37 88888.00 2001-06-01 04:17:01.963 152 15700.16 612.21 57308.61 88888.00 2001-06-01 04:17:02.963 152 15700.16 612.33 57308.49 88888.00 2001-06-01 04:17:03.963 152 15700.03 612.33 57308.00 88888.00 2001-06-01 04:17:04.963 152 15700.29 613.20 57308.61 88888.00 2001-06-01 04:17:05.963 152 15700.55 612.70 57308.61 88888.00 2001-06-01 04:17:06.963 152 15700.55 613.32 57307.88 88888.00 2001-06-01 04:17:07.963 152 15700.29 612.70 57308.12 88888.00 2001-06-01 04:17:08.963 152 15700.03 612.46 57307.76 88888.00 2001-06-01 04:17:09.963 152 15701.07 612.46 57308.61 88888.00 2001-06-01 04:17:10.963 152 15700.42 612.09 57308.37 88888.00 2001-06-01 04:17:11.963 152 15700.42 612.83 57308.61 88888.00 2001-06-01 04:17:12.963 152 15700.55 612.58 57308.12 88888.00 2001-06-01 04:17:13.963 152 15700.55 612.95 57308.73 88888.00 2001-06-01 04:17:14.963 152 15700.42 612.58 57308.98 88888.00 2001-06-01 04:17:15.963 152 15699.90 612.58 57307.51 88888.00 2001-06-01 04:17:16.963 152 15700.81 612.46 57308.61 88888.00 2001-06-01 04:17:17.963 152 15700.29 612.58 57308.25 88888.00 2001-06-01 04:17:18.963 152 15700.55 612.83 57307.88 88888.00 2001-06-01 04:17:19.963 152 15700.29 612.95 57308.49 88888.00 2001-06-01 04:17:20.963 152 15700.29 612.46 57308.98 88888.00 2001-06-01 04:17:21.963 152 15699.12 612.70 57308.37 88888.00 2001-06-01 04:17:22.963 152 15699.77 612.58 57308.37 88888.00 2001-06-01 04:17:23.963 152 15700.03 612.70 57308.49 88888.00 2001-06-01 04:17:24.963 152 15700.55 613.20 57308.49 88888.00 2001-06-01 04:17:25.963 152 15700.68 612.58 57308.49 88888.00 2001-06-01 04:17:26.963 152 15700.29 612.58 57308.25 88888.00 2001-06-01 04:17:27.963 152 15701.07 611.84 57308.86 88888.00 2001-06-01 04:17:28.963 152 15700.29 611.96 57307.88 88888.00 2001-06-01 04:17:29.963 152 15700.16 612.58 57308.98 88888.00 2001-06-01 04:17:30.963 152 15700.16 612.21 57307.76 88888.00 2001-06-01 04:17:31.963 152 15699.90 612.83 57308.00 88888.00 2001-06-01 04:17:32.963 152 15700.29 612.46 57308.37 88888.00 2001-06-01 04:17:33.963 152 15700.16 613.32 57308.25 88888.00 2001-06-01 04:17:34.963 152 15700.68 612.21 57308.12 88888.00 2001-06-01 04:17:35.963 152 15700.42 612.09 57307.88 88888.00 2001-06-01 04:17:36.963 152 15700.03 612.58 57308.00 88888.00 2001-06-01 04:17:37.963 152 15700.03 612.46 57307.63 88888.00 2001-06-01 04:17:38.963 152 15700.03 611.96 57308.25 88888.00 2001-06-01 04:17:39.963 152 15699.38 612.58 57307.88 88888.00 2001-06-01 04:17:40.963 152 15699.90 612.58 57307.88 88888.00 2001-06-01 04:17:41.963 152 15700.16 612.58 57308.25 88888.00 2001-06-01 04:17:42.963 152 15699.90 611.84 57308.25 88888.00 2001-06-01 04:17:43.963 152 15700.03 612.58 57307.76 88888.00 2001-06-01 04:17:44.963 152 15700.03 612.58 57308.37 88888.00 2001-06-01 04:17:45.963 152 15700.03 612.83 57307.88 88888.00 2001-06-01 04:17:46.963 152 15699.90 612.46 57308.12 88888.00 2001-06-01 04:17:47.963 152 15700.16 612.70 57307.88 88888.00 2001-06-01 04:17:48.963 152 15699.77 612.46 57307.27 88888.00 2001-06-01 04:17:49.963 152 15700.03 612.33 57308.12 88888.00 2001-06-01 04:17:50.963 152 15700.29 612.33 57308.49 88888.00 2001-06-01 04:17:51.963 152 15699.64 612.21 57308.37 88888.00 2001-06-01 04:17:52.963 152 15700.29 612.46 57308.37 88888.00 2001-06-01 04:17:53.963 152 15699.77 612.09 57307.63 88888.00 2001-06-01 04:17:54.963 152 15700.16 611.59 57308.00 88888.00 2001-06-01 04:17:55.963 152 15699.90 612.09 57308.49 88888.00 2001-06-01 04:17:56.963 152 15699.64 612.33 57307.88 88888.00 2001-06-01 04:17:57.963 152 15699.77 612.46 57308.37 88888.00 2001-06-01 04:17:58.963 152 15699.64 612.70 57308.25 88888.00 2001-06-01 04:17:59.963 152 15699.77 612.33 57308.12 88888.00 2001-06-01 04:18:00.963 152 15700.03 611.96 57307.88 88888.00 2001-06-01 04:18:01.963 152 15699.77 612.58 57307.88 88888.00 2001-06-01 04:18:02.963 152 15699.12 612.09 57308.49 88888.00 2001-06-01 04:18:03.963 152 15699.77 612.46 57308.12 88888.00 2001-06-01 04:18:04.963 152 15699.25 612.21 57308.00 88888.00 2001-06-01 04:18:05.963 152 15699.77 612.70 57307.88 88888.00 2001-06-01 04:18:06.963 152 15698.99 611.84 57307.88 88888.00 2001-06-01 04:18:07.963 152 15700.16 612.83 57308.00 88888.00 2001-06-01 04:18:08.963 152 15699.64 612.33 57308.25 88888.00 2001-06-01 04:18:09.963 152 15700.55 611.96 57308.25 88888.00 2001-06-01 04:18:10.963 152 15700.81 612.09 57308.00 88888.00 2001-06-01 04:18:11.963 152 15699.51 612.46 57308.12 88888.00 2001-06-01 04:18:12.963 152 15698.60 612.70 57308.00 88888.00 2001-06-01 04:18:13.963 152 15699.77 612.58 57308.49 88888.00 2001-06-01 04:18:14.963 152 15699.90 612.58 57308.00 88888.00 2001-06-01 04:18:15.963 152 15699.64 612.21 57307.88 88888.00 2001-06-01 04:18:16.963 152 15699.25 612.70 57307.76 88888.00 2001-06-01 04:18:17.963 152 15699.25 612.09 57307.88 88888.00 2001-06-01 04:18:18.963 152 15700.03 612.21 57308.61 88888.00 2001-06-01 04:18:19.963 152 15700.16 612.58 57307.76 88888.00 2001-06-01 04:18:20.963 152 15699.77 612.33 57307.76 88888.00 2001-06-01 04:18:21.963 152 15699.64 612.58 57308.25 88888.00 2001-06-01 04:18:22.963 152 15700.16 611.96 57308.12 88888.00 2001-06-01 04:18:23.963 152 15699.51 612.70 57308.73 88888.00 2001-06-01 04:18:24.963 152 15699.64 612.58 57307.51 88888.00 2001-06-01 04:18:25.963 152 15699.51 612.70 57307.88 88888.00 2001-06-01 04:18:26.963 152 15698.99 612.46 57307.88 88888.00 2001-06-01 04:18:27.963 152 15700.03 612.09 57308.61 88888.00 2001-06-01 04:18:28.963 152 15699.51 611.71 57307.88 88888.00 2001-06-01 04:18:29.963 152 15699.12 612.33 57307.14 88888.00 2001-06-01 04:18:30.963 152 15699.51 612.21 57307.88 88888.00 2001-06-01 04:18:31.963 152 15699.51 612.70 57307.51 88888.00 2001-06-01 04:18:32.963 152 15699.64 611.96 57307.76 88888.00 2001-06-01 04:18:33.963 152 15699.38 611.59 57307.51 88888.00 2001-06-01 04:18:34.963 152 15699.12 612.21 57308.12 88888.00 2001-06-01 04:18:35.963 152 15700.03 612.33 57307.39 88888.00 2001-06-01 04:18:36.963 152 15699.51 611.59 57307.63 88888.00 2001-06-01 04:18:37.963 152 15699.25 612.58 57307.88 88888.00 2001-06-01 04:18:38.963 152 15699.12 612.70 57307.63 88888.00 2001-06-01 04:18:39.963 152 15699.77 611.96 57307.39 88888.00 2001-06-01 04:18:40.963 152 15699.77 611.84 57307.76 88888.00 2001-06-01 04:18:41.963 152 15699.64 612.46 57307.51 88888.00 2001-06-01 04:18:42.963 152 15699.51 612.21 57307.63 88888.00 2001-06-01 04:18:43.963 152 15698.86 612.21 57307.51 88888.00 2001-06-01 04:18:44.963 152 15699.38 612.21 57307.88 88888.00 2001-06-01 04:18:45.963 152 15699.77 612.46 57307.39 88888.00 2001-06-01 04:18:46.963 152 15700.03 612.58 57308.25 88888.00 2001-06-01 04:18:47.963 152 15700.03 611.96 57306.90 88888.00 2001-06-01 04:18:48.963 152 15699.51 612.33 57307.63 88888.00 2001-06-01 04:18:49.963 152 15699.64 611.71 57307.51 88888.00 2001-06-01 04:18:50.963 152 15698.99 612.46 57307.76 88888.00 2001-06-01 04:18:51.963 152 15699.64 612.21 57307.88 88888.00 2001-06-01 04:18:52.963 152 15699.38 612.09 57308.12 88888.00 2001-06-01 04:18:53.963 152 15699.12 612.46 57307.88 88888.00 2001-06-01 04:18:54.963 152 15699.51 612.46 57308.00 88888.00 2001-06-01 04:18:55.963 152 15699.25 612.33 57307.63 88888.00 2001-06-01 04:18:56.963 152 15698.99 612.33 57308.37 88888.00 2001-06-01 04:18:57.963 152 15699.25 612.09 57308.37 88888.00 2001-06-01 04:18:58.963 152 15699.64 611.71 57307.88 88888.00 2001-06-01 04:18:59.963 152 15699.51 611.96 57308.12 88888.00 2001-06-01 04:19:00.963 152 15698.99 611.47 57307.88 88888.00 2001-06-01 04:19:01.963 152 15699.90 612.46 57308.25 88888.00 2001-06-01 04:19:02.963 152 15699.12 611.59 57307.27 88888.00 2001-06-01 04:19:03.963 152 15699.38 611.84 57307.63 88888.00 2001-06-01 04:19:04.963 152 15699.90 612.21 57307.76 88888.00 2001-06-01 04:19:05.963 152 15700.03 611.71 57307.51 88888.00 2001-06-01 04:19:06.963 152 15698.99 612.21 57308.12 88888.00 2001-06-01 04:19:07.963 152 15699.12 612.58 57308.12 88888.00 2001-06-01 04:19:08.963 152 15699.64 611.84 57307.76 88888.00 2001-06-01 04:19:09.963 152 15699.77 611.84 57308.00 88888.00 2001-06-01 04:19:10.963 152 15699.38 612.33 57307.51 88888.00 2001-06-01 04:19:11.963 152 15699.38 611.96 57307.14 88888.00 2001-06-01 04:19:12.963 152 15700.03 612.58 57307.39 88888.00 2001-06-01 04:19:13.963 152 15698.86 611.96 57307.88 88888.00 2001-06-01 04:19:14.963 152 15699.38 612.33 57307.76 88888.00 2001-06-01 04:19:15.963 152 15699.51 612.21 57307.76 88888.00 2001-06-01 04:19:16.963 152 15700.16 612.33 57307.63 88888.00 2001-06-01 04:19:17.963 152 15698.99 612.33 57308.37 88888.00 2001-06-01 04:19:18.963 152 15700.03 612.58 57307.88 88888.00 2001-06-01 04:19:19.963 152 15699.38 612.58 57308.00 88888.00 2001-06-01 04:19:20.963 152 15699.64 612.70 57307.51 88888.00 2001-06-01 04:19:21.963 152 15699.51 612.70 57307.27 88888.00 2001-06-01 04:19:22.963 152 15699.38 612.33 57307.88 88888.00 2001-06-01 04:19:23.963 152 15700.29 612.95 57307.14 88888.00 2001-06-01 04:19:24.963 152 15700.03 612.95 57307.63 88888.00 2001-06-01 04:19:25.963 152 15699.90 612.83 57307.76 88888.00 2001-06-01 04:19:26.963 152 15699.51 612.70 57308.12 88888.00 2001-06-01 04:19:27.963 152 15699.64 612.70 57307.88 88888.00 2001-06-01 04:19:28.963 152 15700.03 612.21 57308.00 88888.00 2001-06-01 04:19:29.963 152 15699.38 612.33 57307.27 88888.00 2001-06-01 04:19:30.963 152 15699.12 612.95 57308.00 88888.00 2001-06-01 04:19:31.963 152 15700.03 612.09 57308.25 88888.00 2001-06-01 04:19:32.963 152 15699.77 612.46 57307.63 88888.00 2001-06-01 04:19:33.963 152 15700.16 612.33 57307.51 88888.00 2001-06-01 04:19:34.963 152 15700.03 612.58 57307.51 88888.00 2001-06-01 04:19:35.963 152 15699.77 612.09 57307.27 88888.00 2001-06-01 04:19:36.963 152 15699.25 612.33 57307.88 88888.00 2001-06-01 04:19:37.963 152 15700.03 612.58 57307.76 88888.00 2001-06-01 04:19:38.963 152 15700.29 612.70 57307.88 88888.00 2001-06-01 04:19:39.963 152 15699.77 612.33 57307.63 88888.00 2001-06-01 04:19:40.963 152 15700.03 612.70 57307.63 88888.00 2001-06-01 04:19:41.963 152 15700.03 612.21 57307.88 88888.00 2001-06-01 04:19:42.963 152 15699.90 612.70 57307.51 88888.00 2001-06-01 04:19:43.963 152 15700.03 612.33 57307.63 88888.00 2001-06-01 04:19:44.963 152 15700.03 612.09 57307.88 88888.00 2001-06-01 04:19:45.963 152 15699.25 612.58 57307.51 88888.00 2001-06-01 04:19:46.963 152 15700.55 612.70 57308.37 88888.00 2001-06-01 04:19:47.963 152 15699.51 612.83 57307.88 88888.00 2001-06-01 04:19:48.963 152 15700.03 612.33 57308.37 88888.00 2001-06-01 04:19:49.963 152 15699.77 612.83 57307.63 88888.00 2001-06-01 04:19:50.963 152 15699.64 613.20 57307.39 88888.00 2001-06-01 04:19:51.963 152 15700.29 612.70 57307.88 88888.00 2001-06-01 04:19:52.963 152 15700.03 612.58 57307.88 88888.00 2001-06-01 04:19:53.963 152 15700.55 612.21 57307.88 88888.00 2001-06-01 04:19:54.963 152 15700.55 612.33 57308.25 88888.00 2001-06-01 04:19:55.963 152 15700.68 612.33 57307.88 88888.00 2001-06-01 04:19:56.963 152 15701.07 612.83 57307.51 88888.00 2001-06-01 04:19:57.963 152 15700.81 612.21 57307.39 88888.00 2001-06-01 04:19:58.963 152 15700.94 612.33 57307.88 88888.00 2001-06-01 04:19:59.963 152 15700.42 612.46 57307.39 88888.00 2001-06-01 04:20:00.963 152 15700.03 612.33 57307.88 88888.00 2001-06-01 04:20:01.963 152 15700.94 612.46 57308.12 88888.00 2001-06-01 04:20:02.963 152 15700.94 612.83 57307.76 88888.00 2001-06-01 04:20:03.963 152 15700.16 612.58 57307.76 88888.00 2001-06-01 04:20:04.963 152 15700.03 612.46 57308.00 88888.00 2001-06-01 04:20:05.963 152 15700.94 612.33 57308.61 88888.00 2001-06-01 04:20:06.963 152 15699.77 612.95 57308.00 88888.00 2001-06-01 04:20:07.963 152 15700.55 612.70 57308.12 88888.00 2001-06-01 04:20:08.963 152 15700.42 612.58 57308.25 88888.00 2001-06-01 04:20:09.963 152 15700.29 612.58 57308.12 88888.00 2001-06-01 04:20:10.963 152 15701.07 613.08 57307.76 88888.00 2001-06-01 04:20:11.963 152 15701.07 612.70 57308.61 88888.00 2001-06-01 04:20:12.963 152 15700.81 613.57 57308.12 88888.00 2001-06-01 04:20:13.963 152 15700.94 612.95 57307.27 88888.00 2001-06-01 04:20:14.963 152 15700.29 613.08 57307.88 88888.00 2001-06-01 04:20:15.963 152 15701.07 612.46 57308.00 88888.00 2001-06-01 04:20:16.963 152 15701.07 612.95 57307.51 88888.00 2001-06-01 04:20:17.963 152 15700.42 613.08 57308.00 88888.00 2001-06-01 04:20:18.963 152 15701.20 612.46 57308.37 88888.00 2001-06-01 04:20:19.963 152 15701.20 612.58 57308.25 88888.00 2001-06-01 04:20:20.963 152 15701.33 613.32 57308.49 88888.00 2001-06-01 04:20:21.963 152 15701.07 612.70 57307.88 88888.00 2001-06-01 04:20:22.963 152 15701.20 612.83 57308.49 88888.00 2001-06-01 04:20:23.963 152 15700.94 613.32 57308.73 88888.00 2001-06-01 04:20:24.963 152 15700.16 612.46 57308.25 88888.00 2001-06-01 04:20:25.963 152 15700.94 613.08 57308.00 88888.00 2001-06-01 04:20:26.963 152 15701.20 612.58 57308.86 88888.00 2001-06-01 04:20:27.963 152 15700.68 613.32 57308.12 88888.00 2001-06-01 04:20:28.963 152 15700.94 612.83 57308.25 88888.00 2001-06-01 04:20:29.963 152 15700.81 613.57 57308.49 88888.00 2001-06-01 04:20:30.963 152 15701.58 613.08 57308.12 88888.00 2001-06-01 04:20:31.963 152 15701.58 612.83 57308.25 88888.00 2001-06-01 04:20:32.963 152 15701.20 612.58 57308.00 88888.00 2001-06-01 04:20:33.963 152 15701.46 612.70 57308.25 88888.00 2001-06-01 04:20:34.963 152 15700.42 612.46 57308.49 88888.00 2001-06-01 04:20:35.963 152 15701.84 612.58 57308.12 88888.00 2001-06-01 04:20:36.963 152 15701.07 612.70 57308.12 88888.00 2001-06-01 04:20:37.963 152 15701.84 612.70 57307.88 88888.00 2001-06-01 04:20:38.963 152 15701.46 613.20 57307.88 88888.00 2001-06-01 04:20:39.963 152 15701.20 613.20 57308.37 88888.00 2001-06-01 04:20:40.963 152 15700.42 612.83 57308.61 88888.00 2001-06-01 04:20:41.963 152 15700.81 612.70 57308.25 88888.00 2001-06-01 04:20:42.963 152 15700.81 612.46 57308.49 88888.00 2001-06-01 04:20:43.963 152 15701.07 612.83 57308.98 88888.00 2001-06-01 04:20:44.963 152 15701.07 612.95 57308.61 88888.00 2001-06-01 04:20:45.963 152 15701.20 612.70 57308.73 88888.00 2001-06-01 04:20:46.963 152 15700.94 612.95 57308.25 88888.00 2001-06-01 04:20:47.963 152 15701.33 613.70 57307.51 88888.00 2001-06-01 04:20:48.963 152 15700.81 612.95 57308.49 88888.00 2001-06-01 04:20:49.963 152 15700.55 612.33 57308.61 88888.00 2001-06-01 04:20:50.963 152 15700.68 612.83 57307.39 88888.00 2001-06-01 04:20:51.963 152 15701.71 612.46 57308.61 88888.00 2001-06-01 04:20:52.963 152 15701.07 613.20 57308.12 88888.00 2001-06-01 04:20:53.963 152 15700.55 612.70 57308.00 88888.00 2001-06-01 04:20:54.963 152 15700.81 612.95 57308.73 88888.00 2001-06-01 04:20:55.963 152 15700.94 612.70 57308.73 88888.00 2001-06-01 04:20:56.963 152 15700.55 612.33 57307.76 88888.00 2001-06-01 04:20:57.963 152 15700.81 612.70 57308.25 88888.00 2001-06-01 04:20:58.963 152 15701.58 612.33 57308.61 88888.00 2001-06-01 04:20:59.963 152 15700.94 612.95 57308.00 88888.00 2001-06-01 04:21:00.963 152 15700.94 612.21 57308.61 88888.00 2001-06-01 04:21:01.963 152 15700.94 612.70 57308.61 88888.00 2001-06-01 04:21:02.963 152 15701.07 612.46 57307.76 88888.00 2001-06-01 04:21:03.963 152 15701.07 612.70 57308.73 88888.00 2001-06-01 04:21:04.963 152 15701.20 612.83 57308.61 88888.00 2001-06-01 04:21:05.963 152 15701.97 612.21 57308.49 88888.00 2001-06-01 04:21:06.963 152 15701.46 612.70 57308.12 88888.00 2001-06-01 04:21:07.963 152 15700.29 613.08 57307.76 88888.00 2001-06-01 04:21:08.963 152 15701.07 612.95 57308.25 88888.00 2001-06-01 04:21:09.963 152 15701.20 612.70 57308.00 88888.00 2001-06-01 04:21:10.963 152 15701.33 613.32 57307.63 88888.00 2001-06-01 04:21:11.963 152 15700.55 612.83 57308.12 88888.00 2001-06-01 04:21:12.963 152 15700.81 612.70 57307.88 88888.00 2001-06-01 04:21:13.963 152 15701.33 612.70 57307.88 88888.00 2001-06-01 04:21:14.963 152 15701.71 612.58 57307.39 88888.00 2001-06-01 04:21:15.963 152 15701.07 612.83 57308.00 88888.00 2001-06-01 04:21:16.963 152 15701.07 612.33 57308.00 88888.00 2001-06-01 04:21:17.963 152 15701.20 612.70 57308.37 88888.00 2001-06-01 04:21:18.963 152 15701.58 612.09 57308.49 88888.00 2001-06-01 04:21:19.963 152 15701.71 612.95 57308.12 88888.00 2001-06-01 04:21:20.963 152 15700.55 612.83 57308.00 88888.00 2001-06-01 04:21:21.963 152 15701.20 612.33 57307.88 88888.00 2001-06-01 04:21:22.963 152 15701.46 612.83 57308.00 88888.00 2001-06-01 04:21:23.963 152 15701.07 613.20 57307.76 88888.00 2001-06-01 04:21:24.963 152 15701.07 612.58 57308.12 88888.00 2001-06-01 04:21:25.963 152 15701.07 612.83 57307.88 88888.00 2001-06-01 04:21:26.963 152 15701.33 612.21 57308.12 88888.00 2001-06-01 04:21:27.963 152 15701.58 612.33 57308.00 88888.00 2001-06-01 04:21:28.963 152 15701.07 612.33 57308.98 88888.00 2001-06-01 04:21:29.963 152 15701.33 612.46 57308.49 88888.00 2001-06-01 04:21:30.963 152 15701.58 612.70 57307.51 88888.00 2001-06-01 04:21:31.963 152 15700.81 612.58 57308.49 88888.00 2001-06-01 04:21:32.963 152 15701.97 612.46 57308.61 88888.00 2001-06-01 04:21:33.963 152 15701.20 612.58 57308.12 88888.00 2001-06-01 04:21:34.963 152 15701.46 612.70 57308.00 88888.00 2001-06-01 04:21:35.963 152 15700.68 612.83 57308.00 88888.00 2001-06-01 04:21:36.963 152 15700.81 613.32 57308.12 88888.00 2001-06-01 04:21:37.963 152 15700.81 612.70 57308.25 88888.00 2001-06-01 04:21:38.963 152 15701.33 613.08 57308.00 88888.00 2001-06-01 04:21:39.963 152 15701.58 612.21 57308.25 88888.00 2001-06-01 04:21:40.963 152 15701.20 612.58 57308.37 88888.00 2001-06-01 04:21:41.963 152 15700.55 612.33 57307.88 88888.00 2001-06-01 04:21:42.963 152 15701.33 612.46 57308.25 88888.00 2001-06-01 04:21:43.963 152 15701.07 612.58 57307.76 88888.00 2001-06-01 04:21:44.963 152 15701.71 612.58 57307.63 88888.00 2001-06-01 04:21:45.963 152 15701.33 612.33 57308.12 88888.00 2001-06-01 04:21:46.963 152 15701.46 612.09 57308.00 88888.00 2001-06-01 04:21:47.963 152 15700.94 613.08 57308.37 88888.00 2001-06-01 04:21:48.963 152 15701.20 612.21 57308.25 88888.00 2001-06-01 04:21:49.963 152 15702.10 612.33 57307.63 88888.00 2001-06-01 04:21:50.963 152 15701.71 612.70 57308.12 88888.00 2001-06-01 04:21:51.963 152 15701.07 612.70 57307.51 88888.00 2001-06-01 04:21:52.963 152 15701.20 612.46 57308.25 88888.00 2001-06-01 04:21:53.963 152 15700.94 611.96 57308.00 88888.00 2001-06-01 04:21:54.963 152 15700.94 613.08 57308.37 88888.00 2001-06-01 04:21:55.963 152 15700.81 612.58 57307.63 88888.00 2001-06-01 04:21:56.963 152 15701.58 612.58 57308.00 88888.00 2001-06-01 04:21:57.963 152 15701.20 611.96 57307.51 88888.00 2001-06-01 04:21:58.963 152 15700.94 612.33 57307.51 88888.00 2001-06-01 04:21:59.963 152 15701.07 612.46 57308.12 88888.00 2001-06-01 04:22:00.963 152 15701.33 612.58 57308.37 88888.00 2001-06-01 04:22:01.963 152 15700.81 612.46 57308.12 88888.00 2001-06-01 04:22:02.963 152 15700.68 612.58 57308.25 88888.00 2001-06-01 04:22:03.963 152 15701.46 612.70 57307.63 88888.00 2001-06-01 04:22:04.963 152 15700.42 613.32 57308.37 88888.00 2001-06-01 04:22:05.963 152 15701.58 613.20 57308.25 88888.00 2001-06-01 04:22:06.963 152 15702.23 612.70 57307.51 88888.00 2001-06-01 04:22:07.963 152 15701.20 612.95 57308.00 88888.00 2001-06-01 04:22:08.963 152 15701.07 612.83 57308.37 88888.00 2001-06-01 04:22:09.963 152 15700.94 612.70 57307.76 88888.00 2001-06-01 04:22:10.963 152 15701.07 612.95 57307.88 88888.00 2001-06-01 04:22:11.963 152 15701.07 612.95 57307.76 88888.00 2001-06-01 04:22:12.963 152 15701.07 612.33 57307.88 88888.00 2001-06-01 04:22:13.963 152 15700.55 612.83 57307.88 88888.00 2001-06-01 04:22:14.963 152 15701.07 612.58 57307.76 88888.00 2001-06-01 04:22:15.963 152 15701.07 612.33 57307.39 88888.00 2001-06-01 04:22:16.963 152 15700.68 612.58 57308.12 88888.00 2001-06-01 04:22:17.963 152 15700.94 612.70 57308.00 88888.00 2001-06-01 04:22:18.963 152 15700.94 612.58 57307.88 88888.00 2001-06-01 04:22:19.963 152 15700.81 612.70 57308.61 88888.00 2001-06-01 04:22:20.963 152 15701.33 612.21 57307.39 88888.00 2001-06-01 04:22:21.963 152 15701.07 612.33 57308.12 88888.00 2001-06-01 04:22:22.963 152 15701.46 612.83 57307.63 88888.00 2001-06-01 04:22:23.963 152 15700.81 612.70 57307.76 88888.00 2001-06-01 04:22:24.963 152 15700.94 612.95 57307.39 88888.00 2001-06-01 04:22:25.963 152 15700.94 612.70 57308.49 88888.00 2001-06-01 04:22:26.963 152 15700.42 612.09 57308.12 88888.00 2001-06-01 04:22:27.963 152 15701.33 612.58 57307.88 88888.00 2001-06-01 04:22:28.963 152 15700.68 612.83 57307.51 88888.00 2001-06-01 04:22:29.963 152 15701.20 612.33 57308.00 88888.00 2001-06-01 04:22:30.963 152 15701.46 612.58 57307.88 88888.00 2001-06-01 04:22:31.963 152 15700.68 612.95 57307.76 88888.00 2001-06-01 04:22:32.963 152 15701.58 613.20 57308.25 88888.00 2001-06-01 04:22:33.963 152 15700.55 612.83 57307.63 88888.00 2001-06-01 04:22:34.963 152 15701.07 613.20 57307.51 88888.00 2001-06-01 04:22:35.963 152 15701.07 612.58 57308.37 88888.00 2001-06-01 04:22:36.963 152 15701.46 612.21 57307.88 88888.00 2001-06-01 04:22:37.963 152 15700.55 612.33 57307.76 88888.00 2001-06-01 04:22:38.963 152 15700.68 612.58 57308.25 88888.00 2001-06-01 04:22:39.963 152 15700.81 612.83 57307.63 88888.00 2001-06-01 04:22:40.963 152 15701.07 612.46 57308.37 88888.00 2001-06-01 04:22:41.963 152 15700.94 612.33 57308.61 88888.00 2001-06-01 04:22:42.963 152 15701.58 613.57 57308.00 88888.00 2001-06-01 04:22:43.963 152 15701.07 612.58 57308.12 88888.00 2001-06-01 04:22:44.963 152 15701.20 612.58 57307.88 88888.00 2001-06-01 04:22:45.963 152 15700.81 612.70 57307.88 88888.00 2001-06-01 04:22:46.963 152 15701.07 612.95 57307.88 88888.00 2001-06-01 04:22:47.963 152 15700.68 612.21 57307.88 88888.00 2001-06-01 04:22:48.963 152 15700.55 613.45 57308.00 88888.00 2001-06-01 04:22:49.963 152 15701.46 612.58 57307.63 88888.00 2001-06-01 04:22:50.963 152 15700.81 613.70 57308.61 88888.00 2001-06-01 04:22:51.963 152 15700.55 612.58 57308.25 88888.00 2001-06-01 04:22:52.963 152 15700.55 612.21 57308.25 88888.00 2001-06-01 04:22:53.963 152 15700.68 612.58 57308.98 88888.00 2001-06-01 04:22:54.963 152 15701.20 613.08 57308.00 88888.00 2001-06-01 04:22:55.963 152 15700.68 612.83 57308.25 88888.00 2001-06-01 04:22:56.963 152 15701.46 612.95 57308.00 88888.00 2001-06-01 04:22:57.963 152 15701.33 612.58 57308.25 88888.00 2001-06-01 04:22:58.963 152 15701.20 612.09 57307.88 88888.00 2001-06-01 04:22:59.963 152 15700.81 612.83 57307.88 88888.00 2001-06-01 04:23:00.963 152 15701.46 612.09 57308.12 88888.00 2001-06-01 04:23:01.963 152 15701.46 612.46 57308.12 88888.00 2001-06-01 04:23:02.963 152 15701.46 613.08 57308.00 88888.00 2001-06-01 04:23:03.963 152 15700.94 612.46 57308.25 88888.00 2001-06-01 04:23:04.963 152 15700.94 612.21 57308.12 88888.00 2001-06-01 04:23:05.963 152 15701.07 612.21 57307.63 88888.00 2001-06-01 04:23:06.963 152 15700.81 612.58 57308.12 88888.00 2001-06-01 04:23:07.963 152 15701.07 612.83 57308.00 88888.00 2001-06-01 04:23:08.963 152 15701.33 612.58 57308.37 88888.00 2001-06-01 04:23:09.963 152 15701.20 612.83 57308.37 88888.00 2001-06-01 04:23:10.963 152 15701.33 612.70 57308.25 88888.00 2001-06-01 04:23:11.963 152 15701.07 612.58 57307.88 88888.00 2001-06-01 04:23:12.963 152 15700.94 612.21 57308.49 88888.00 2001-06-01 04:23:13.963 152 15701.20 612.70 57307.63 88888.00 2001-06-01 04:23:14.963 152 15700.68 612.70 57308.12 88888.00 2001-06-01 04:23:15.963 152 15700.94 612.21 57308.00 88888.00 2001-06-01 04:23:16.963 152 15701.58 612.83 57307.88 88888.00 2001-06-01 04:23:17.963 152 15700.55 612.83 57308.12 88888.00 2001-06-01 04:23:18.963 152 15701.33 611.71 57307.88 88888.00 2001-06-01 04:23:19.963 152 15700.81 612.70 57308.12 88888.00 2001-06-01 04:23:20.963 152 15701.71 612.09 57308.73 88888.00 2001-06-01 04:23:21.963 152 15701.33 612.83 57308.00 88888.00 2001-06-01 04:23:22.963 152 15701.33 612.83 57308.37 88888.00 2001-06-01 04:23:23.963 152 15700.81 611.96 57307.76 88888.00 2001-06-01 04:23:24.963 152 15700.94 612.09 57308.37 88888.00 2001-06-01 04:23:25.963 152 15700.68 612.95 57307.76 88888.00 2001-06-01 04:23:26.963 152 15701.46 612.21 57308.37 88888.00 2001-06-01 04:23:27.963 152 15701.33 612.58 57307.76 88888.00 2001-06-01 04:23:28.963 152 15701.46 612.83 57308.25 88888.00 2001-06-01 04:23:29.963 152 15701.97 612.58 57308.00 88888.00 2001-06-01 04:23:30.963 152 15701.46 612.21 57308.86 88888.00 2001-06-01 04:23:31.963 152 15701.46 612.21 57308.61 88888.00 2001-06-01 04:23:32.963 152 15700.94 612.09 57308.00 88888.00 2001-06-01 04:23:33.963 152 15701.58 612.58 57307.76 88888.00 2001-06-01 04:23:34.963 152 15700.94 612.58 57308.00 88888.00 2001-06-01 04:23:35.963 152 15701.33 611.71 57308.61 88888.00 2001-06-01 04:23:36.963 152 15701.58 612.21 57308.37 88888.00 2001-06-01 04:23:37.963 152 15701.20 612.83 57308.49 88888.00 2001-06-01 04:23:38.963 152 15701.33 612.58 57307.63 88888.00 2001-06-01 04:23:39.963 152 15701.58 612.33 57307.51 88888.00 2001-06-01 04:23:40.963 152 15702.10 612.58 57307.76 88888.00 2001-06-01 04:23:41.963 152 15701.20 612.09 57308.12 88888.00 2001-06-01 04:23:42.963 152 15700.94 612.95 57308.12 88888.00 2001-06-01 04:23:43.963 152 15701.07 612.70 57307.76 88888.00 2001-06-01 04:23:44.963 152 15701.20 613.08 57308.12 88888.00 2001-06-01 04:23:45.963 152 15701.58 612.58 57308.00 88888.00 2001-06-01 04:23:46.963 152 15701.20 612.46 57307.76 88888.00 2001-06-01 04:23:47.963 152 15701.07 611.84 57308.00 88888.00 2001-06-01 04:23:48.963 152 15701.46 612.33 57307.63 88888.00 2001-06-01 04:23:49.963 152 15700.94 613.32 57307.76 88888.00 2001-06-01 04:23:50.963 152 15701.20 612.70 57308.12 88888.00 2001-06-01 04:23:51.963 152 15700.81 612.70 57308.37 88888.00 2001-06-01 04:23:52.963 152 15701.33 612.33 57307.39 88888.00 2001-06-01 04:23:53.963 152 15701.71 612.46 57307.88 88888.00 2001-06-01 04:23:54.963 152 15701.20 612.58 57308.73 88888.00 2001-06-01 04:23:55.963 152 15701.71 612.09 57308.12 88888.00 2001-06-01 04:23:56.963 152 15701.07 612.58 57308.61 88888.00 2001-06-01 04:23:57.963 152 15701.58 612.58 57308.73 88888.00 2001-06-01 04:23:58.963 152 15701.58 612.70 57308.00 88888.00 2001-06-01 04:23:59.963 152 15701.58 612.33 57308.12 88888.00 2001-06-01 04:24:00.963 152 15701.20 612.09 57308.00 88888.00 2001-06-01 04:24:01.963 152 15701.33 612.83 57308.12 88888.00 2001-06-01 04:24:02.963 152 15700.68 611.96 57308.12 88888.00 2001-06-01 04:24:03.963 152 15700.94 612.46 57308.73 88888.00 2001-06-01 04:24:04.963 152 15700.29 612.58 57308.12 88888.00 2001-06-01 04:24:05.963 152 15700.94 612.58 57308.49 88888.00 2001-06-01 04:24:06.963 152 15701.20 612.70 57307.88 88888.00 2001-06-01 04:24:07.963 152 15700.42 612.70 57308.00 88888.00 2001-06-01 04:24:08.963 152 15701.20 612.83 57307.88 88888.00 2001-06-01 04:24:09.963 152 15701.33 611.71 57308.25 88888.00 2001-06-01 04:24:10.963 152 15701.07 612.21 57308.00 88888.00 2001-06-01 04:24:11.963 152 15701.07 612.46 57308.00 88888.00 2001-06-01 04:24:12.963 152 15700.94 612.21 57308.12 88888.00 2001-06-01 04:24:13.963 152 15700.81 612.83 57307.63 88888.00 2001-06-01 04:24:14.963 152 15700.29 612.21 57307.63 88888.00 2001-06-01 04:24:15.963 152 15700.81 612.33 57307.88 88888.00 2001-06-01 04:24:16.963 152 15701.07 611.96 57308.12 88888.00 2001-06-01 04:24:17.963 152 15701.20 612.21 57308.86 88888.00 2001-06-01 04:24:18.963 152 15700.94 612.33 57308.25 88888.00 2001-06-01 04:24:19.963 152 15700.68 612.33 57308.00 88888.00 2001-06-01 04:24:20.963 152 15700.81 611.59 57307.39 88888.00 2001-06-01 04:24:21.963 152 15701.20 612.33 57308.25 88888.00 2001-06-01 04:24:22.963 152 15700.55 611.84 57308.37 88888.00 2001-06-01 04:24:23.963 152 15700.42 612.09 57307.39 88888.00 2001-06-01 04:24:24.963 152 15700.68 612.58 57308.12 88888.00 2001-06-01 04:24:25.963 152 15701.46 612.09 57307.63 88888.00 2001-06-01 04:24:26.963 152 15700.94 612.09 57308.00 88888.00 2001-06-01 04:24:27.963 152 15700.68 612.46 57307.88 88888.00 2001-06-01 04:24:28.963 152 15700.42 612.09 57308.37 88888.00 2001-06-01 04:24:29.963 152 15700.81 612.58 57308.00 88888.00 2001-06-01 04:24:30.963 152 15701.46 611.71 57307.88 88888.00 2001-06-01 04:24:31.963 152 15700.55 612.58 57308.12 88888.00 2001-06-01 04:24:32.963 152 15701.07 612.46 57308.61 88888.00 2001-06-01 04:24:33.963 152 15700.29 611.84 57307.88 88888.00 2001-06-01 04:24:34.963 152 15700.81 612.21 57307.88 88888.00 2001-06-01 04:24:35.963 152 15701.46 612.21 57307.76 88888.00 2001-06-01 04:24:36.963 152 15700.68 612.09 57308.12 88888.00 2001-06-01 04:24:37.963 152 15700.55 611.96 57307.88 88888.00 2001-06-01 04:24:38.963 152 15700.68 612.21 57308.25 88888.00 2001-06-01 04:24:39.963 152 15701.07 611.71 57307.76 88888.00 2001-06-01 04:24:40.963 152 15700.68 612.33 57308.12 88888.00 2001-06-01 04:24:41.963 152 15701.20 611.96 57307.76 88888.00 2001-06-01 04:24:42.963 152 15700.81 611.84 57308.00 88888.00 2001-06-01 04:24:43.963 152 15700.94 611.71 57307.63 88888.00 2001-06-01 04:24:44.963 152 15700.81 611.84 57307.88 88888.00 2001-06-01 04:24:45.963 152 15700.55 612.21 57308.37 88888.00 2001-06-01 04:24:46.963 152 15701.07 611.84 57308.37 88888.00 2001-06-01 04:24:47.963 152 15700.55 611.34 57308.25 88888.00 2001-06-01 04:24:48.963 152 15700.94 612.58 57308.73 88888.00 2001-06-01 04:24:49.963 152 15701.07 611.71 57307.14 88888.00 2001-06-01 04:24:50.963 152 15700.94 611.84 57307.39 88888.00 2001-06-01 04:24:51.963 152 15700.68 611.96 57308.25 88888.00 2001-06-01 04:24:52.963 152 15701.46 611.96 57308.00 88888.00 2001-06-01 04:24:53.963 152 15700.81 612.21 57307.63 88888.00 2001-06-01 04:24:54.963 152 15700.81 611.71 57307.88 88888.00 2001-06-01 04:24:55.963 152 15700.81 612.46 57308.25 88888.00 2001-06-01 04:24:56.963 152 15701.20 612.58 57308.73 88888.00 2001-06-01 04:24:57.963 152 15700.68 611.59 57308.12 88888.00 2001-06-01 04:24:58.963 152 15700.81 612.33 57308.12 88888.00 2001-06-01 04:24:59.963 152 15700.42 611.22 57308.49 88888.00 2001-06-01 04:25:00.963 152 15699.90 611.47 57307.76 88888.00 2001-06-01 04:25:01.963 152 15700.55 611.59 57307.63 88888.00 2001-06-01 04:25:02.963 152 15700.16 611.84 57307.88 88888.00 2001-06-01 04:25:03.963 152 15700.68 612.33 57307.63 88888.00 2001-06-01 04:25:04.963 152 15700.68 612.33 57307.63 88888.00 2001-06-01 04:25:05.963 152 15700.81 612.21 57307.76 88888.00 2001-06-01 04:25:06.963 152 15700.68 611.71 57307.51 88888.00 2001-06-01 04:25:07.963 152 15701.07 611.59 57308.25 88888.00 2001-06-01 04:25:08.963 152 15700.81 611.96 57307.63 88888.00 2001-06-01 04:25:09.963 152 15700.55 611.71 57307.76 88888.00 2001-06-01 04:25:10.963 152 15700.29 611.34 57308.00 88888.00 2001-06-01 04:25:11.963 152 15701.46 611.71 57307.51 88888.00 2001-06-01 04:25:12.963 152 15700.68 611.71 57307.88 88888.00 2001-06-01 04:25:13.963 152 15700.42 611.59 57308.37 88888.00 2001-06-01 04:25:14.963 152 15700.03 612.58 57307.76 88888.00 2001-06-01 04:25:15.963 152 15700.81 611.96 57308.61 88888.00 2001-06-01 04:25:16.963 152 15700.81 611.71 57307.39 88888.00 2001-06-01 04:25:17.963 152 15701.07 611.71 57307.88 88888.00 2001-06-01 04:25:18.963 152 15700.94 612.21 57308.37 88888.00 2001-06-01 04:25:19.963 152 15700.29 612.09 57308.25 88888.00 2001-06-01 04:25:20.963 152 15700.03 611.71 57307.88 88888.00 2001-06-01 04:25:21.963 152 15700.16 612.46 57307.02 88888.00 2001-06-01 04:25:22.963 152 15700.03 612.09 57307.76 88888.00 2001-06-01 04:25:23.963 152 15700.68 612.09 57307.63 88888.00 2001-06-01 04:25:24.963 152 15700.94 611.71 57308.00 88888.00 2001-06-01 04:25:25.963 152 15700.16 612.33 57308.12 88888.00 2001-06-01 04:25:26.963 152 15700.81 611.96 57308.00 88888.00 2001-06-01 04:25:27.963 152 15700.29 612.21 57307.76 88888.00 2001-06-01 04:25:28.963 152 15700.16 611.71 57307.39 88888.00 2001-06-01 04:25:29.963 152 15700.68 611.96 57307.63 88888.00 2001-06-01 04:25:30.963 152 15700.55 612.09 57308.00 88888.00 2001-06-01 04:25:31.963 152 15700.42 611.84 57307.51 88888.00 2001-06-01 04:25:32.963 152 15700.42 612.58 57308.25 88888.00 2001-06-01 04:25:33.963 152 15700.55 612.70 57307.76 88888.00 2001-06-01 04:25:34.963 152 15700.16 612.09 57308.00 88888.00 2001-06-01 04:25:35.963 152 15700.16 611.84 57307.63 88888.00 2001-06-01 04:25:36.963 152 15701.07 611.84 57307.63 88888.00 2001-06-01 04:25:37.963 152 15700.94 611.84 57307.39 88888.00 2001-06-01 04:25:38.963 152 15700.81 611.84 57307.14 88888.00 2001-06-01 04:25:39.963 152 15700.03 612.46 57307.88 88888.00 2001-06-01 04:25:40.963 152 15700.16 612.58 57307.63 88888.00 2001-06-01 04:25:41.963 152 15700.29 612.09 57307.63 88888.00 2001-06-01 04:25:42.963 152 15700.68 611.34 57307.14 88888.00 2001-06-01 04:25:43.963 152 15700.81 611.96 57308.00 88888.00 2001-06-01 04:25:44.963 152 15700.81 611.96 57308.12 88888.00 2001-06-01 04:25:45.963 152 15700.55 611.84 57307.51 88888.00 2001-06-01 04:25:46.963 152 15700.94 611.71 57307.63 88888.00 2001-06-01 04:25:47.963 152 15700.68 611.59 57307.39 88888.00 2001-06-01 04:25:48.963 152 15700.03 611.22 57308.00 88888.00 2001-06-01 04:25:49.963 152 15700.68 612.09 57307.27 88888.00 2001-06-01 04:25:50.963 152 15700.03 611.71 57307.39 88888.00 2001-06-01 04:25:51.963 152 15700.55 611.84 57308.00 88888.00 2001-06-01 04:25:52.963 152 15700.68 611.71 57307.39 88888.00 2001-06-01 04:25:53.963 152 15700.94 612.09 57307.51 88888.00 2001-06-01 04:25:54.963 152 15701.07 612.33 57307.27 88888.00 2001-06-01 04:25:55.963 152 15700.29 611.84 57308.12 88888.00 2001-06-01 04:25:56.963 152 15700.81 612.21 57307.63 88888.00 2001-06-01 04:25:57.963 152 15700.03 611.59 57307.63 88888.00 2001-06-01 04:25:58.963 152 15700.81 612.09 57307.76 88888.00 2001-06-01 04:25:59.963 152 15700.42 611.47 57307.39 88888.00 2001-06-01 04:26:00.963 152 15701.46 611.84 57307.39 88888.00 2001-06-01 04:26:01.963 152 15701.71 611.84 57307.76 88888.00 2001-06-01 04:26:02.963 152 15700.03 612.09 57306.66 88888.00 2001-06-01 04:26:03.963 152 15700.68 612.09 57307.88 88888.00 2001-06-01 04:26:04.963 152 15700.94 612.58 57307.63 88888.00 2001-06-01 04:26:05.963 152 15699.51 612.58 57307.63 88888.00 2001-06-01 04:26:06.963 152 15700.55 612.33 57307.88 88888.00 2001-06-01 04:26:07.963 152 15700.55 612.09 57307.88 88888.00 2001-06-01 04:26:08.963 152 15700.03 611.47 57308.12 88888.00 2001-06-01 04:26:09.963 152 15700.81 612.58 57307.76 88888.00 2001-06-01 04:26:10.963 152 15701.07 612.70 57307.27 88888.00 2001-06-01 04:26:11.963 152 15700.55 612.46 57307.51 88888.00 2001-06-01 04:26:12.963 152 15700.81 611.71 57307.39 88888.00 2001-06-01 04:26:13.963 152 15700.68 612.33 57307.14 88888.00 2001-06-01 04:26:14.963 152 15701.20 612.33 57307.88 88888.00 2001-06-01 04:26:15.963 152 15700.94 612.09 57307.02 88888.00 2001-06-01 04:26:16.963 152 15700.42 612.09 57307.27 88888.00 2001-06-01 04:26:17.963 152 15700.29 611.96 57308.00 88888.00 2001-06-01 04:26:18.963 152 15701.71 612.33 57308.25 88888.00 2001-06-01 04:26:19.963 152 15700.81 612.33 57307.51 88888.00 2001-06-01 04:26:20.963 152 15701.07 611.71 57307.63 88888.00 2001-06-01 04:26:21.963 152 15700.68 612.21 57307.88 88888.00 2001-06-01 04:26:22.963 152 15701.20 612.09 57308.37 88888.00 2001-06-01 04:26:23.963 152 15700.81 612.46 57308.00 88888.00 2001-06-01 04:26:24.963 152 15700.16 612.09 57307.51 88888.00 2001-06-01 04:26:25.963 152 15699.77 612.21 57307.27 88888.00 2001-06-01 04:26:26.963 152 15700.55 611.96 57307.14 88888.00 2001-06-01 04:26:27.963 152 15700.55 612.33 57307.63 88888.00 2001-06-01 04:26:28.963 152 15700.94 612.33 57307.88 88888.00 2001-06-01 04:26:29.963 152 15700.81 612.58 57308.00 88888.00 2001-06-01 04:26:30.963 152 15700.55 611.84 57307.88 88888.00 2001-06-01 04:26:31.963 152 15700.68 611.96 57307.88 88888.00 2001-06-01 04:26:32.963 152 15700.81 611.96 57307.76 88888.00 2001-06-01 04:26:33.963 152 15700.29 612.46 57307.76 88888.00 2001-06-01 04:26:34.963 152 15700.94 611.59 57308.00 88888.00 2001-06-01 04:26:35.963 152 15700.55 611.84 57307.51 88888.00 2001-06-01 04:26:36.963 152 15701.07 612.33 57307.63 88888.00 2001-06-01 04:26:37.963 152 15700.55 612.21 57307.88 88888.00 2001-06-01 04:26:38.963 152 15700.42 612.83 57308.00 88888.00 2001-06-01 04:26:39.963 152 15700.81 612.21 57307.63 88888.00 2001-06-01 04:26:40.963 152 15700.68 611.59 57307.51 88888.00 2001-06-01 04:26:41.963 152 15701.07 612.33 57307.76 88888.00 2001-06-01 04:26:42.963 152 15700.55 612.09 57307.76 88888.00 2001-06-01 04:26:43.963 152 15700.03 612.09 57308.25 88888.00 2001-06-01 04:26:44.963 152 15700.81 612.09 57307.88 88888.00 2001-06-01 04:26:45.963 152 15700.81 611.84 57308.00 88888.00 2001-06-01 04:26:46.963 152 15700.29 612.21 57308.37 88888.00 2001-06-01 04:26:47.963 152 15701.46 611.84 57307.51 88888.00 2001-06-01 04:26:48.963 152 15701.07 611.96 57307.63 88888.00 2001-06-01 04:26:49.963 152 15700.94 612.33 57308.00 88888.00 2001-06-01 04:26:50.963 152 15700.81 611.96 57307.27 88888.00 2001-06-01 04:26:51.963 152 15701.33 612.21 57307.76 88888.00 2001-06-01 04:26:52.963 152 15700.16 611.96 57307.63 88888.00 2001-06-01 04:26:53.963 152 15700.81 611.71 57307.51 88888.00 2001-06-01 04:26:54.963 152 15700.29 612.33 57308.00 88888.00 2001-06-01 04:26:55.963 152 15700.81 611.96 57307.63 88888.00 2001-06-01 04:26:56.963 152 15700.68 612.58 57308.00 88888.00 2001-06-01 04:26:57.963 152 15700.81 612.21 57307.51 88888.00 2001-06-01 04:26:58.963 152 15701.46 612.09 57307.76 88888.00 2001-06-01 04:26:59.963 152 15701.20 611.71 57307.76 88888.00 2001-06-01 04:27:00.963 152 15700.94 612.46 57307.63 88888.00 2001-06-01 04:27:01.963 152 15700.55 611.47 57308.12 88888.00 2001-06-01 04:27:02.963 152 15700.55 612.83 57307.76 88888.00 2001-06-01 04:27:03.963 152 15700.68 611.84 57308.37 88888.00 2001-06-01 04:27:04.963 152 15700.81 612.33 57308.00 88888.00 2001-06-01 04:27:05.963 152 15701.07 611.84 57307.88 88888.00 2001-06-01 04:27:06.963 152 15700.68 612.09 57307.27 88888.00 2001-06-01 04:27:07.963 152 15701.07 612.09 57307.63 88888.00 2001-06-01 04:27:08.963 152 15700.42 612.46 57308.49 88888.00 2001-06-01 04:27:09.963 152 15700.81 612.09 57308.00 88888.00 2001-06-01 04:27:10.963 152 15700.16 612.21 57308.12 88888.00 2001-06-01 04:27:11.963 152 15700.55 612.58 57308.12 88888.00 2001-06-01 04:27:12.963 152 15701.20 612.33 57308.49 88888.00 2001-06-01 04:27:13.963 152 15700.94 612.58 57307.39 88888.00 2001-06-01 04:27:14.963 152 15701.20 612.33 57307.76 88888.00 2001-06-01 04:27:15.963 152 15701.07 612.58 57308.12 88888.00 2001-06-01 04:27:16.963 152 15701.20 612.09 57307.63 88888.00 2001-06-01 04:27:17.963 152 15700.81 611.84 57307.51 88888.00 2001-06-01 04:27:18.963 152 15700.55 612.58 57307.63 88888.00 2001-06-01 04:27:19.963 152 15700.55 612.33 57307.88 88888.00 2001-06-01 04:27:20.963 152 15700.55 612.58 57308.25 88888.00 2001-06-01 04:27:21.963 152 15700.68 612.33 57307.88 88888.00 2001-06-01 04:27:22.963 152 15700.94 612.09 57308.25 88888.00 2001-06-01 04:27:23.963 152 15700.55 612.09 57308.00 88888.00 2001-06-01 04:27:24.963 152 15700.42 612.95 57307.14 88888.00 2001-06-01 04:27:25.963 152 15700.55 612.09 57307.63 88888.00 2001-06-01 04:27:26.963 152 15700.68 612.21 57307.76 88888.00 2001-06-01 04:27:27.963 152 15700.29 612.33 57308.25 88888.00 2001-06-01 04:27:28.963 152 15701.07 612.58 57308.25 88888.00 2001-06-01 04:27:29.963 152 15700.94 612.46 57308.25 88888.00 2001-06-01 04:27:30.963 152 15701.07 612.46 57308.00 88888.00 2001-06-01 04:27:31.963 152 15701.33 611.96 57308.00 88888.00 2001-06-01 04:27:32.963 152 15701.07 611.96 57307.27 88888.00 2001-06-01 04:27:33.963 152 15700.68 611.47 57307.76 88888.00 2001-06-01 04:27:34.963 152 15700.94 612.83 57307.14 88888.00 2001-06-01 04:27:35.963 152 15700.42 611.59 57307.63 88888.00 2001-06-01 04:27:36.963 152 15700.55 611.84 57307.76 88888.00 2001-06-01 04:27:37.963 152 15700.94 612.33 57308.12 88888.00 2001-06-01 04:27:38.963 152 15700.55 612.21 57307.76 88888.00 2001-06-01 04:27:39.963 152 15700.94 611.96 57307.76 88888.00 2001-06-01 04:27:40.963 152 15701.84 612.09 57307.63 88888.00 2001-06-01 04:27:41.963 152 15700.81 612.70 57308.12 88888.00 2001-06-01 04:27:42.963 152 15700.29 611.71 57307.88 88888.00 2001-06-01 04:27:43.963 152 15700.55 611.96 57307.51 88888.00 2001-06-01 04:27:44.963 152 15700.29 612.33 57308.25 88888.00 2001-06-01 04:27:45.963 152 15700.03 612.09 57308.12 88888.00 2001-06-01 04:27:46.963 152 15699.64 611.84 57307.88 88888.00 2001-06-01 04:27:47.963 152 15700.42 612.58 57307.76 88888.00 2001-06-01 04:27:48.963 152 15701.20 612.21 57307.63 88888.00 2001-06-01 04:27:49.963 152 15700.55 612.21 57307.63 88888.00 2001-06-01 04:27:50.963 152 15700.42 612.21 57307.51 88888.00 2001-06-01 04:27:51.963 152 15701.20 611.22 57307.39 88888.00 2001-06-01 04:27:52.963 152 15700.68 612.33 57307.88 88888.00 2001-06-01 04:27:53.963 152 15700.81 612.09 57308.37 88888.00 2001-06-01 04:27:54.963 152 15700.03 611.71 57307.27 88888.00 2001-06-01 04:27:55.963 152 15700.03 612.70 57307.39 88888.00 2001-06-01 04:27:56.963 152 15700.68 611.96 57306.90 88888.00 2001-06-01 04:27:57.963 152 15700.94 612.83 57307.88 88888.00 2001-06-01 04:27:58.963 152 15700.16 612.09 57308.00 88888.00 2001-06-01 04:27:59.963 152 15700.81 612.33 57308.37 88888.00 2001-06-01 04:28:00.963 152 15700.29 612.70 57307.76 88888.00 2001-06-01 04:28:01.963 152 15700.29 611.96 57307.76 88888.00 2001-06-01 04:28:02.963 152 15699.90 612.58 57307.63 88888.00 2001-06-01 04:28:03.963 152 15700.03 612.70 57307.88 88888.00 2001-06-01 04:28:04.963 152 15700.68 612.09 57307.51 88888.00 2001-06-01 04:28:05.963 152 15700.42 611.96 57308.12 88888.00 2001-06-01 04:28:06.963 152 15700.94 612.46 57308.12 88888.00 2001-06-01 04:28:07.963 152 15700.16 612.46 57307.51 88888.00 2001-06-01 04:28:08.963 152 15700.55 612.46 57307.51 88888.00 2001-06-01 04:28:09.963 152 15700.94 611.71 57307.63 88888.00 2001-06-01 04:28:10.963 152 15700.29 612.21 57307.88 88888.00 2001-06-01 04:28:11.963 152 15700.94 612.21 57308.12 88888.00 2001-06-01 04:28:12.963 152 15700.16 611.96 57307.39 88888.00 2001-06-01 04:28:13.963 152 15700.03 611.84 57307.88 88888.00 2001-06-01 04:28:14.963 152 15700.81 612.09 57307.88 88888.00 2001-06-01 04:28:15.963 152 15700.68 612.58 57308.61 88888.00 2001-06-01 04:28:16.963 152 15700.16 612.21 57308.12 88888.00 2001-06-01 04:28:17.963 152 15700.29 611.22 57307.88 88888.00 2001-06-01 04:28:18.963 152 15700.16 611.96 57306.90 88888.00 2001-06-01 04:28:19.963 152 15700.55 612.09 57307.02 88888.00 2001-06-01 04:28:20.963 152 15700.16 612.21 57308.12 88888.00 2001-06-01 04:28:21.963 152 15700.29 612.21 57307.76 88888.00 2001-06-01 04:28:22.963 152 15699.90 612.33 57307.39 88888.00 2001-06-01 04:28:23.963 152 15700.81 612.09 57307.14 88888.00 2001-06-01 04:28:24.963 152 15700.29 612.58 57307.51 88888.00 2001-06-01 04:28:25.963 152 15700.81 611.71 57307.51 88888.00 2001-06-01 04:28:26.963 152 15700.16 612.58 57307.63 88888.00 2001-06-01 04:28:27.963 152 15701.07 611.96 57307.27 88888.00 2001-06-01 04:28:28.963 152 15699.90 611.84 57307.88 88888.00 2001-06-01 04:28:29.963 152 15699.90 611.96 57308.25 88888.00 2001-06-01 04:28:30.963 152 15700.16 611.84 57307.51 88888.00 2001-06-01 04:28:31.963 152 15700.29 611.71 57308.00 88888.00 2001-06-01 04:28:32.963 152 15700.29 611.96 57307.63 88888.00 2001-06-01 04:28:33.963 152 15699.64 612.33 57307.27 88888.00 2001-06-01 04:28:34.963 152 15700.16 612.33 57307.63 88888.00 2001-06-01 04:28:35.963 152 15700.68 611.96 57307.51 88888.00 2001-06-01 04:28:36.963 152 15699.64 612.21 57307.02 88888.00 2001-06-01 04:28:37.963 152 15700.81 612.21 57307.27 88888.00 2001-06-01 04:28:38.963 152 15699.77 611.96 57307.63 88888.00 2001-06-01 04:28:39.963 152 15700.16 612.21 57307.39 88888.00 2001-06-01 04:28:40.963 152 15700.03 611.84 57307.39 88888.00 2001-06-01 04:28:41.963 152 15699.77 611.96 57308.12 88888.00 2001-06-01 04:28:42.963 152 15699.90 612.33 57307.51 88888.00 2001-06-01 04:28:43.963 152 15700.29 611.96 57307.88 88888.00 2001-06-01 04:28:44.963 152 15700.68 612.33 57308.12 88888.00 2001-06-01 04:28:45.963 152 15699.77 611.71 57307.51 88888.00 2001-06-01 04:28:46.963 152 15700.29 611.47 57307.63 88888.00 2001-06-01 04:28:47.963 152 15700.55 612.33 57308.00 88888.00 2001-06-01 04:28:48.963 152 15700.03 611.96 57307.88 88888.00 2001-06-01 04:28:49.963 152 15700.29 611.84 57307.88 88888.00 2001-06-01 04:28:50.963 152 15699.64 611.71 57307.76 88888.00 2001-06-01 04:28:51.963 152 15700.29 612.46 57308.00 88888.00 2001-06-01 04:28:52.963 152 15700.55 611.84 57306.90 88888.00 2001-06-01 04:28:53.963 152 15700.29 612.33 57307.51 88888.00 2001-06-01 04:28:54.963 152 15700.42 612.09 57307.63 88888.00 2001-06-01 04:28:55.963 152 15700.03 612.70 57307.76 88888.00 2001-06-01 04:28:56.963 152 15701.07 612.09 57307.76 88888.00 2001-06-01 04:28:57.963 152 15700.29 612.46 57307.88 88888.00 2001-06-01 04:28:58.963 152 15700.55 612.33 57307.76 88888.00 2001-06-01 04:28:59.963 152 15700.55 612.21 57307.51 88888.00 2001-06-01 04:29:00.963 152 15700.94 612.09 57307.51 88888.00 2001-06-01 04:29:01.963 152 15700.55 612.58 57307.39 88888.00 2001-06-01 04:29:02.963 152 15700.94 612.21 57307.51 88888.00 2001-06-01 04:29:03.963 152 15700.94 612.09 57307.88 88888.00 2001-06-01 04:29:04.963 152 15700.42 612.58 57307.14 88888.00 2001-06-01 04:29:05.963 152 15700.16 611.96 57307.39 88888.00 2001-06-01 04:29:06.963 152 15699.77 611.84 57307.76 88888.00 2001-06-01 04:29:07.963 152 15700.42 612.83 57307.51 88888.00 2001-06-01 04:29:08.963 152 15700.94 612.21 57307.39 88888.00 2001-06-01 04:29:09.963 152 15700.42 612.46 57307.27 88888.00 2001-06-01 04:29:10.963 152 15700.55 612.33 57307.76 88888.00 2001-06-01 04:29:11.963 152 15700.81 612.46 57307.02 88888.00 2001-06-01 04:29:12.963 152 15699.64 612.21 57307.27 88888.00 2001-06-01 04:29:13.963 152 15700.94 612.83 57308.00 88888.00 2001-06-01 04:29:14.963 152 15699.90 612.09 57308.25 88888.00 2001-06-01 04:29:15.963 152 15700.55 612.09 57307.51 88888.00 2001-06-01 04:29:16.963 152 15700.68 612.21 57307.14 88888.00 2001-06-01 04:29:17.963 152 15701.07 612.58 57307.63 88888.00 2001-06-01 04:29:18.963 152 15701.20 611.84 57307.51 88888.00 2001-06-01 04:29:19.963 152 15700.94 612.21 57307.76 88888.00 2001-06-01 04:29:20.963 152 15700.94 611.84 57307.88 88888.00 2001-06-01 04:29:21.963 152 15700.42 612.33 57307.51 88888.00 2001-06-01 04:29:22.963 152 15701.20 611.96 57306.90 88888.00 2001-06-01 04:29:23.963 152 15700.16 612.09 57308.12 88888.00 2001-06-01 04:29:24.963 152 15700.94 612.58 57308.12 88888.00 2001-06-01 04:29:25.963 152 15701.07 612.83 57307.51 88888.00 2001-06-01 04:29:26.963 152 15700.68 611.96 57307.51 88888.00 2001-06-01 04:29:27.963 152 15700.42 612.09 57307.51 88888.00 2001-06-01 04:29:28.963 152 15700.42 612.33 57307.39 88888.00 2001-06-01 04:29:29.963 152 15700.29 612.09 57307.88 88888.00 2001-06-01 04:29:30.963 152 15700.68 612.58 57307.63 88888.00 2001-06-01 04:29:31.963 152 15700.81 612.09 57307.88 88888.00 2001-06-01 04:29:32.963 152 15699.90 611.96 57307.88 88888.00 2001-06-01 04:29:33.963 152 15700.55 612.46 57307.39 88888.00 2001-06-01 04:29:34.963 152 15700.29 612.46 57307.76 88888.00 2001-06-01 04:29:35.963 152 15700.42 612.33 57307.88 88888.00 2001-06-01 04:29:36.963 152 15700.81 612.46 57307.02 88888.00 2001-06-01 04:29:37.963 152 15700.68 611.96 57307.51 88888.00 2001-06-01 04:29:38.963 152 15700.94 612.33 57307.51 88888.00 2001-06-01 04:29:39.963 152 15701.07 612.46 57307.14 88888.00 2001-06-01 04:29:40.963 152 15700.55 612.83 57308.12 88888.00 2001-06-01 04:29:41.963 152 15700.81 612.33 57307.14 88888.00 2001-06-01 04:29:42.963 152 15700.55 612.95 57307.14 88888.00 2001-06-01 04:29:43.963 152 15700.68 612.21 57307.88 88888.00 2001-06-01 04:29:44.963 152 15701.58 613.20 57307.27 88888.00 2001-06-01 04:29:45.963 152 15700.55 612.70 57307.39 88888.00 2001-06-01 04:29:46.963 152 15701.20 612.09 57306.78 88888.00 2001-06-01 04:29:47.963 152 15701.20 612.70 57307.88 88888.00 2001-06-01 04:29:48.963 152 15700.94 612.70 57308.00 88888.00 2001-06-01 04:29:49.963 152 15700.81 612.33 57307.76 88888.00 2001-06-01 04:29:50.963 152 15700.68 612.33 57307.39 88888.00 2001-06-01 04:29:51.963 152 15701.07 612.58 57307.63 88888.00 2001-06-01 04:29:52.963 152 15700.94 612.83 57307.14 88888.00 2001-06-01 04:29:53.963 152 15699.77 612.58 57307.39 88888.00 2001-06-01 04:29:54.963 152 15700.42 611.96 57308.37 88888.00 2001-06-01 04:29:55.963 152 15700.55 613.08 57308.49 88888.00 2001-06-01 04:29:56.963 152 15700.68 613.45 57307.39 88888.00 2001-06-01 04:29:57.963 152 15701.46 613.08 57307.51 88888.00 2001-06-01 04:29:58.963 152 15700.94 612.33 57307.76 88888.00 2001-06-01 04:29:59.963 152 15701.07 612.33 57307.63 88888.00 2001-06-01 04:30:00.963 152 15700.94 612.21 57307.76 88888.00 2001-06-01 04:30:01.963 152 15701.20 612.21 57308.12 88888.00 2001-06-01 04:30:02.963 152 15701.07 612.33 57307.14 88888.00 2001-06-01 04:30:03.963 152 15700.94 612.46 57307.88 88888.00 2001-06-01 04:30:04.963 152 15700.68 612.46 57307.02 88888.00 2001-06-01 04:30:05.963 152 15700.94 612.70 57307.51 88888.00 2001-06-01 04:30:06.963 152 15700.68 612.58 57307.27 88888.00 2001-06-01 04:30:07.963 152 15701.33 612.46 57307.76 88888.00 2001-06-01 04:30:08.963 152 15700.94 612.46 57307.88 88888.00 2001-06-01 04:30:09.963 152 15700.68 612.70 57307.88 88888.00 2001-06-01 04:30:10.963 152 15700.81 612.58 57308.00 88888.00 2001-06-01 04:30:11.963 152 15701.07 612.58 57307.76 88888.00 2001-06-01 04:30:12.963 152 15701.20 612.33 57307.76 88888.00 2001-06-01 04:30:13.963 152 15701.20 612.95 57308.37 88888.00 2001-06-01 04:30:14.963 152 15700.81 612.09 57307.63 88888.00 2001-06-01 04:30:15.963 152 15701.20 612.70 57308.00 88888.00 2001-06-01 04:30:16.963 152 15700.68 612.09 57307.76 88888.00 2001-06-01 04:30:17.963 152 15701.07 612.21 57307.88 88888.00 2001-06-01 04:30:18.963 152 15701.20 612.21 57307.88 88888.00 2001-06-01 04:30:19.963 152 15700.68 612.46 57307.76 88888.00 2001-06-01 04:30:20.963 152 15701.33 612.83 57308.25 88888.00 2001-06-01 04:30:21.963 152 15700.55 612.58 57308.00 88888.00 2001-06-01 04:30:22.963 152 15700.42 612.58 57307.76 88888.00 2001-06-01 04:30:23.963 152 15700.81 611.71 57308.00 88888.00 2001-06-01 04:30:24.963 152 15700.55 612.70 57308.12 88888.00 2001-06-01 04:30:25.963 152 15700.68 612.70 57307.88 88888.00 2001-06-01 04:30:26.963 152 15701.33 612.46 57307.63 88888.00 2001-06-01 04:30:27.963 152 15701.58 612.21 57307.63 88888.00 2001-06-01 04:30:28.963 152 15700.81 612.21 57307.76 88888.00 2001-06-01 04:30:29.963 152 15700.94 612.46 57307.27 88888.00 2001-06-01 04:30:30.963 152 15700.94 612.46 57307.88 88888.00 2001-06-01 04:30:31.963 152 15700.81 612.70 57307.51 88888.00 2001-06-01 04:30:32.963 152 15701.46 612.70 57308.00 88888.00 2001-06-01 04:30:33.963 152 15700.81 612.21 57307.27 88888.00 2001-06-01 04:30:34.963 152 15701.33 611.84 57307.76 88888.00 2001-06-01 04:30:35.963 152 15701.20 612.46 57307.63 88888.00 2001-06-01 04:30:36.963 152 15700.16 612.58 57308.12 88888.00 2001-06-01 04:30:37.963 152 15701.07 612.58 57307.63 88888.00 2001-06-01 04:30:38.963 152 15701.07 612.83 57308.37 88888.00 2001-06-01 04:30:39.963 152 15700.94 611.84 57307.76 88888.00 2001-06-01 04:30:40.963 152 15701.71 612.58 57307.39 88888.00 2001-06-01 04:30:41.963 152 15701.07 612.33 57307.63 88888.00 2001-06-01 04:30:42.963 152 15701.33 612.09 57307.39 88888.00 2001-06-01 04:30:43.963 152 15701.07 612.58 57307.76 88888.00 2001-06-01 04:30:44.963 152 15700.81 611.96 57307.76 88888.00 2001-06-01 04:30:45.963 152 15701.20 612.09 57308.61 88888.00 2001-06-01 04:30:46.963 152 15700.68 612.21 57307.76 88888.00 2001-06-01 04:30:47.963 152 15701.07 612.33 57307.63 88888.00 2001-06-01 04:30:48.963 152 15700.94 611.84 57308.25 88888.00 2001-06-01 04:30:49.963 152 15700.55 612.46 57307.63 88888.00 2001-06-01 04:30:50.963 152 15701.07 612.83 57308.12 88888.00 2001-06-01 04:30:51.963 152 15701.07 612.33 57308.12 88888.00 2001-06-01 04:30:52.963 152 15701.20 612.58 57307.51 88888.00 2001-06-01 04:30:53.963 152 15701.58 612.09 57307.63 88888.00 2001-06-01 04:30:54.963 152 15701.07 612.58 57307.51 88888.00 2001-06-01 04:30:55.963 152 15700.55 612.70 57307.76 88888.00 2001-06-01 04:30:56.963 152 15701.46 612.09 57307.63 88888.00 2001-06-01 04:30:57.963 152 15700.42 612.33 57307.76 88888.00 2001-06-01 04:30:58.963 152 15701.07 612.46 57307.51 88888.00 2001-06-01 04:30:59.963 152 15700.81 612.70 57307.63 88888.00 2001-06-01 04:31:00.963 152 15701.58 612.46 57308.00 88888.00 2001-06-01 04:31:01.963 152 15700.94 612.33 57307.76 88888.00 2001-06-01 04:31:02.963 152 15700.81 612.83 57307.88 88888.00 2001-06-01 04:31:03.963 152 15701.71 612.46 57308.25 88888.00 2001-06-01 04:31:04.963 152 15700.94 612.95 57307.39 88888.00 2001-06-01 04:31:05.963 152 15701.84 613.08 57308.12 88888.00 2001-06-01 04:31:06.963 152 15700.68 612.70 57308.12 88888.00 2001-06-01 04:31:07.963 152 15700.03 612.21 57307.63 88888.00 2001-06-01 04:31:08.963 152 15701.84 612.83 57308.00 88888.00 2001-06-01 04:31:09.963 152 15700.81 612.33 57307.39 88888.00 2001-06-01 04:31:10.963 152 15701.46 612.21 57308.49 88888.00 2001-06-01 04:31:11.963 152 15700.68 612.33 57308.25 88888.00 2001-06-01 04:31:12.963 152 15701.20 612.58 57308.25 88888.00 2001-06-01 04:31:13.963 152 15701.46 612.46 57307.63 88888.00 2001-06-01 04:31:14.963 152 15701.20 611.96 57307.76 88888.00 2001-06-01 04:31:15.963 152 15701.07 612.70 57307.39 88888.00 2001-06-01 04:31:16.963 152 15700.94 611.84 57308.37 88888.00 2001-06-01 04:31:17.963 152 15701.07 612.83 57307.76 88888.00 2001-06-01 04:31:18.963 152 15701.46 611.71 57308.37 88888.00 2001-06-01 04:31:19.963 152 15700.94 612.09 57307.51 88888.00 2001-06-01 04:31:20.963 152 15701.33 612.58 57307.88 88888.00 2001-06-01 04:31:21.963 152 15700.94 612.46 57307.63 88888.00 2001-06-01 04:31:22.963 152 15701.58 611.96 57307.63 88888.00 2001-06-01 04:31:23.963 152 15701.33 611.96 57307.76 88888.00 2001-06-01 04:31:24.963 152 15701.07 612.21 57308.37 88888.00 2001-06-01 04:31:25.963 152 15701.33 612.21 57307.63 88888.00 2001-06-01 04:31:26.963 152 15700.94 612.21 57307.88 88888.00 2001-06-01 04:31:27.963 152 15700.16 612.21 57307.88 88888.00 2001-06-01 04:31:28.963 152 15700.81 611.34 57307.51 88888.00 2001-06-01 04:31:29.963 152 15701.46 612.70 57307.88 88888.00 2001-06-01 04:31:30.963 152 15701.58 612.46 57307.63 88888.00 2001-06-01 04:31:31.963 152 15701.07 612.70 57307.76 88888.00 2001-06-01 04:31:32.963 152 15700.81 612.58 57308.12 88888.00 2001-06-01 04:31:33.963 152 15700.94 612.09 57308.25 88888.00 2001-06-01 04:31:34.963 152 15700.94 612.21 57308.25 88888.00 2001-06-01 04:31:35.963 152 15701.20 612.46 57307.51 88888.00 2001-06-01 04:31:36.963 152 15700.68 612.09 57307.76 88888.00 2001-06-01 04:31:37.963 152 15701.33 611.84 57308.12 88888.00 2001-06-01 04:31:38.963 152 15701.20 612.70 57308.00 88888.00 2001-06-01 04:31:39.963 152 15701.20 611.71 57308.00 88888.00 2001-06-01 04:31:40.963 152 15700.81 612.09 57307.76 88888.00 2001-06-01 04:31:41.963 152 15701.07 612.21 57308.00 88888.00 2001-06-01 04:31:42.963 152 15701.71 612.70 57307.51 88888.00 2001-06-01 04:31:43.963 152 15701.20 611.96 57307.88 88888.00 2001-06-01 04:31:44.963 152 15701.46 611.96 57307.88 88888.00 2001-06-01 04:31:45.963 152 15701.07 612.58 57308.00 88888.00 2001-06-01 04:31:46.963 152 15700.94 611.47 57308.00 88888.00 2001-06-01 04:31:47.963 152 15701.20 612.21 57307.63 88888.00 2001-06-01 04:31:48.963 152 15701.46 611.96 57307.88 88888.00 2001-06-01 04:31:49.963 152 15701.07 611.59 57308.12 88888.00 2001-06-01 04:31:50.963 152 15701.33 612.58 57307.51 88888.00 2001-06-01 04:31:51.963 152 15700.55 612.21 57307.88 88888.00 2001-06-01 04:31:52.963 152 15701.97 611.96 57307.88 88888.00 2001-06-01 04:31:53.963 152 15701.20 612.58 57307.39 88888.00 2001-06-01 04:31:54.963 152 15701.33 612.21 57308.12 88888.00 2001-06-01 04:31:55.963 152 15700.16 612.58 57307.88 88888.00 2001-06-01 04:31:56.963 152 15701.20 611.59 57308.25 88888.00 2001-06-01 04:31:57.963 152 15701.07 611.96 57307.14 88888.00 2001-06-01 04:31:58.963 152 15701.97 611.84 57307.39 88888.00 2001-06-01 04:31:59.963 152 15701.58 611.84 57308.00 88888.00 2001-06-01 04:32:00.963 152 15701.58 611.84 57308.00 88888.00 2001-06-01 04:32:01.963 152 15701.71 612.33 57307.39 88888.00 2001-06-01 04:32:02.963 152 15701.84 611.47 57307.39 88888.00 2001-06-01 04:32:03.963 152 15701.33 612.33 57307.51 88888.00 2001-06-01 04:32:04.963 152 15701.33 612.58 57307.63 88888.00 2001-06-01 04:32:05.963 152 15701.07 612.21 57307.63 88888.00 2001-06-01 04:32:06.963 152 15700.81 611.96 57306.90 88888.00 2001-06-01 04:32:07.963 152 15700.55 612.21 57307.39 88888.00 2001-06-01 04:32:08.963 152 15700.81 611.71 57307.51 88888.00 2001-06-01 04:32:09.963 152 15701.46 611.22 57307.39 88888.00 2001-06-01 04:32:10.963 152 15700.55 612.33 57307.14 88888.00 2001-06-01 04:32:11.963 152 15701.58 612.09 57307.14 88888.00 2001-06-01 04:32:12.963 152 15701.07 612.21 57307.14 88888.00 2001-06-01 04:32:13.963 152 15701.71 611.59 57307.14 88888.00 2001-06-01 04:32:14.963 152 15701.07 612.33 57307.76 88888.00 2001-06-01 04:32:15.963 152 15700.81 612.21 57308.25 88888.00 2001-06-01 04:32:16.963 152 15701.07 611.84 57307.88 88888.00 2001-06-01 04:32:17.963 152 15701.20 612.09 57308.00 88888.00 2001-06-01 04:32:18.963 152 15701.71 612.46 57307.63 88888.00 2001-06-01 04:32:19.963 152 15701.46 612.70 57307.63 88888.00 2001-06-01 04:32:20.963 152 15701.58 611.71 57307.63 88888.00 2001-06-01 04:32:21.963 152 15701.20 612.09 57308.25 88888.00 2001-06-01 04:32:22.963 152 15701.46 612.46 57307.76 88888.00 2001-06-01 04:32:23.963 152 15700.94 613.08 57307.76 88888.00 2001-06-01 04:32:24.963 152 15701.20 612.21 57307.76 88888.00 2001-06-01 04:32:25.963 152 15701.07 612.46 57307.51 88888.00 2001-06-01 04:32:26.963 152 15701.20 612.58 57307.51 88888.00 2001-06-01 04:32:27.963 152 15701.07 612.09 57308.25 88888.00 2001-06-01 04:32:28.963 152 15701.20 612.21 57307.76 88888.00 2001-06-01 04:32:29.963 152 15701.84 612.70 57308.00 88888.00 2001-06-01 04:32:30.963 152 15701.46 612.58 57307.76 88888.00 2001-06-01 04:32:31.963 152 15701.58 612.58 57308.12 88888.00 2001-06-01 04:32:32.963 152 15701.46 612.33 57307.88 88888.00 2001-06-01 04:32:33.963 152 15701.20 612.70 57308.00 88888.00 2001-06-01 04:32:34.963 152 15701.33 612.21 57308.00 88888.00 2001-06-01 04:32:35.963 152 15701.33 612.09 57308.25 88888.00 2001-06-01 04:32:36.963 152 15701.97 612.46 57308.12 88888.00 2001-06-01 04:32:37.963 152 15701.20 612.33 57307.63 88888.00 2001-06-01 04:32:38.963 152 15701.71 612.70 57308.12 88888.00 2001-06-01 04:32:39.963 152 15701.20 612.33 57307.39 88888.00 2001-06-01 04:32:40.963 152 15701.58 611.84 57307.76 88888.00 2001-06-01 04:32:41.963 152 15700.94 612.83 57308.12 88888.00 2001-06-01 04:32:42.963 152 15701.58 612.21 57307.88 88888.00 2001-06-01 04:32:43.963 152 15701.71 612.21 57307.39 88888.00 2001-06-01 04:32:44.963 152 15702.36 612.58 57308.12 88888.00 2001-06-01 04:32:45.963 152 15700.81 612.33 57308.25 88888.00 2001-06-01 04:32:46.963 152 15701.58 612.95 57308.00 88888.00 2001-06-01 04:32:47.963 152 15701.07 612.58 57308.12 88888.00 2001-06-01 04:32:48.963 152 15701.07 613.32 57307.88 88888.00 2001-06-01 04:32:49.963 152 15701.07 612.09 57307.51 88888.00 2001-06-01 04:32:50.963 152 15701.07 612.70 57307.51 88888.00 2001-06-01 04:32:51.963 152 15701.71 612.95 57308.12 88888.00 2001-06-01 04:32:52.963 152 15701.33 612.83 57308.25 88888.00 2001-06-01 04:32:53.963 152 15701.46 612.21 57307.76 88888.00 2001-06-01 04:32:54.963 152 15701.46 613.08 57308.49 88888.00 2001-06-01 04:32:55.963 152 15701.84 612.58 57307.27 88888.00 2001-06-01 04:32:56.963 152 15701.71 612.95 57307.76 88888.00 2001-06-01 04:32:57.963 152 15701.07 612.21 57307.63 88888.00 2001-06-01 04:32:58.963 152 15701.46 612.33 57307.88 88888.00 2001-06-01 04:32:59.963 152 15701.33 612.46 57308.00 88888.00 2001-06-01 04:33:00.963 152 15701.46 612.70 57307.51 88888.00 2001-06-01 04:33:01.963 152 15701.20 612.83 57307.39 88888.00 2001-06-01 04:33:02.963 152 15701.58 611.84 57307.88 88888.00 2001-06-01 04:33:03.963 152 15701.33 612.21 57308.00 88888.00 2001-06-01 04:33:04.963 152 15701.33 612.21 57307.63 88888.00 2001-06-01 04:33:05.963 152 15701.07 612.33 57307.27 88888.00 2001-06-01 04:33:06.963 152 15700.94 612.58 57308.00 88888.00 2001-06-01 04:33:07.963 152 15701.20 611.47 57307.02 88888.00 2001-06-01 04:33:08.963 152 15701.58 612.83 57308.25 88888.00 2001-06-01 04:33:09.963 152 15701.58 612.46 57308.25 88888.00 2001-06-01 04:33:10.963 152 15700.94 612.33 57307.88 88888.00 2001-06-01 04:33:11.963 152 15701.97 612.70 57307.63 88888.00 2001-06-01 04:33:12.963 152 15701.46 612.70 57307.63 88888.00 2001-06-01 04:33:13.963 152 15701.71 611.47 57307.63 88888.00 2001-06-01 04:33:14.963 152 15701.58 612.83 57307.76 88888.00 2001-06-01 04:33:15.963 152 15701.20 612.70 57307.88 88888.00 2001-06-01 04:33:16.963 152 15701.58 612.33 57308.25 88888.00 2001-06-01 04:33:17.963 152 15701.97 612.70 57307.51 88888.00 2001-06-01 04:33:18.963 152 15701.71 612.58 57308.00 88888.00 2001-06-01 04:33:19.963 152 15701.07 612.21 57307.63 88888.00 2001-06-01 04:33:20.963 152 15701.84 612.09 57308.00 88888.00 2001-06-01 04:33:21.963 152 15700.81 612.70 57307.76 88888.00 2001-06-01 04:33:22.963 152 15702.10 612.21 57308.00 88888.00 2001-06-01 04:33:23.963 152 15701.71 612.46 57307.76 88888.00 2001-06-01 04:33:24.963 152 15701.84 612.33 57308.12 88888.00 2001-06-01 04:33:25.963 152 15701.33 612.33 57307.88 88888.00 2001-06-01 04:33:26.963 152 15701.58 612.70 57307.39 88888.00 2001-06-01 04:33:27.963 152 15701.33 612.95 57308.12 88888.00 2001-06-01 04:33:28.963 152 15701.07 612.33 57307.76 88888.00 2001-06-01 04:33:29.963 152 15701.58 611.96 57308.00 88888.00 2001-06-01 04:33:30.963 152 15701.07 612.46 57307.76 88888.00 2001-06-01 04:33:31.963 152 15702.10 612.21 57307.63 88888.00 2001-06-01 04:33:32.963 152 15701.46 612.58 57307.63 88888.00 2001-06-01 04:33:33.963 152 15701.20 613.08 57307.63 88888.00 2001-06-01 04:33:34.963 152 15701.84 612.21 57307.88 88888.00 2001-06-01 04:33:35.963 152 15701.71 612.09 57308.00 88888.00 2001-06-01 04:33:36.963 152 15701.71 612.58 57307.88 88888.00 2001-06-01 04:33:37.963 152 15701.20 611.71 57307.51 88888.00 2001-06-01 04:33:38.963 152 15701.46 612.46 57307.63 88888.00 2001-06-01 04:33:39.963 152 15701.97 612.58 57308.49 88888.00 2001-06-01 04:33:40.963 152 15701.20 612.70 57307.63 88888.00 2001-06-01 04:33:41.963 152 15701.58 612.46 57308.12 88888.00 2001-06-01 04:33:42.963 152 15701.84 613.32 57307.63 88888.00 2001-06-01 04:33:43.963 152 15701.97 612.95 57308.12 88888.00 2001-06-01 04:33:44.963 152 15701.58 612.46 57307.76 88888.00 2001-06-01 04:33:45.963 152 15702.10 612.70 57307.76 88888.00 2001-06-01 04:33:46.963 152 15701.97 612.09 57307.63 88888.00 2001-06-01 04:33:47.963 152 15701.58 612.95 57307.27 88888.00 2001-06-01 04:33:48.963 152 15701.07 612.46 57307.39 88888.00 2001-06-01 04:33:49.963 152 15701.07 612.46 57308.25 88888.00 2001-06-01 04:33:50.963 152 15701.97 612.95 57307.39 88888.00 2001-06-01 04:33:51.963 152 15700.94 612.46 57308.25 88888.00 2001-06-01 04:33:52.963 152 15700.94 613.08 57308.00 88888.00 2001-06-01 04:33:53.963 152 15700.94 612.58 57308.00 88888.00 2001-06-01 04:33:54.963 152 15701.33 612.83 57307.63 88888.00 2001-06-01 04:33:55.963 152 15701.20 612.83 57307.76 88888.00 2001-06-01 04:33:56.963 152 15701.58 612.46 57307.63 88888.00 2001-06-01 04:33:57.963 152 15701.58 612.58 57307.63 88888.00 2001-06-01 04:33:58.963 152 15701.97 611.96 57307.88 88888.00 2001-06-01 04:33:59.963 152 15701.46 612.46 57307.39 88888.00 2001-06-01 04:34:00.963 152 15701.58 612.09 57308.12 88888.00 2001-06-01 04:34:01.963 152 15701.20 612.46 57307.88 88888.00 2001-06-01 04:34:02.963 152 15701.84 613.08 57308.12 88888.00 2001-06-01 04:34:03.963 152 15701.71 612.58 57307.63 88888.00 2001-06-01 04:34:04.963 152 15701.71 612.95 57307.88 88888.00 2001-06-01 04:34:05.963 152 15701.33 612.46 57308.25 88888.00 2001-06-01 04:34:06.963 152 15701.58 612.58 57308.37 88888.00 2001-06-01 04:34:07.963 152 15701.46 612.58 57307.39 88888.00 2001-06-01 04:34:08.963 152 15701.58 612.46 57308.00 88888.00 2001-06-01 04:34:09.963 152 15701.58 612.70 57308.12 88888.00 2001-06-01 04:34:10.963 152 15701.58 612.46 57306.78 88888.00 2001-06-01 04:34:11.963 152 15701.33 612.46 57307.51 88888.00 2001-06-01 04:34:12.963 152 15700.68 612.95 57307.39 88888.00 2001-06-01 04:34:13.963 152 15701.46 612.46 57307.76 88888.00 2001-06-01 04:34:14.963 152 15701.71 612.95 57308.00 88888.00 2001-06-01 04:34:15.963 152 15701.20 612.09 57307.63 88888.00 2001-06-01 04:34:16.963 152 15701.71 612.83 57308.37 88888.00 2001-06-01 04:34:17.963 152 15701.46 612.70 57307.63 88888.00 2001-06-01 04:34:18.963 152 15701.46 612.83 57307.14 88888.00 2001-06-01 04:34:19.963 152 15701.46 612.33 57307.76 88888.00 2001-06-01 04:34:20.963 152 15701.33 612.58 57307.76 88888.00 2001-06-01 04:34:21.963 152 15700.94 612.09 57307.88 88888.00 2001-06-01 04:34:22.963 152 15701.58 612.09 57308.86 88888.00 2001-06-01 04:34:23.963 152 15701.20 612.83 57307.02 88888.00 2001-06-01 04:34:24.963 152 15701.20 612.58 57308.00 88888.00 2001-06-01 04:34:25.963 152 15701.71 612.58 57307.14 88888.00 2001-06-01 04:34:26.963 152 15701.33 612.33 57307.88 88888.00 2001-06-01 04:34:27.963 152 15700.94 612.46 57307.39 88888.00 2001-06-01 04:34:28.963 152 15701.20 612.21 57307.39 88888.00 2001-06-01 04:34:29.963 152 15700.81 612.83 57307.14 88888.00 2001-06-01 04:34:30.963 152 15700.81 611.96 57307.88 88888.00 2001-06-01 04:34:31.963 152 15701.20 612.58 57308.12 88888.00 2001-06-01 04:34:32.963 152 15701.58 611.96 57307.76 88888.00 2001-06-01 04:34:33.963 152 15701.46 612.46 57307.63 88888.00 2001-06-01 04:34:34.963 152 15701.07 612.21 57308.00 88888.00 2001-06-01 04:34:35.963 152 15700.55 612.33 57307.63 88888.00 2001-06-01 04:34:36.963 152 15701.20 612.46 57307.88 88888.00 2001-06-01 04:34:37.963 152 15700.55 611.96 57308.49 88888.00 2001-06-01 04:34:38.963 152 15701.20 612.33 57307.88 88888.00 2001-06-01 04:34:39.963 152 15700.81 612.58 57307.02 88888.00 2001-06-01 04:34:40.963 152 15700.94 612.09 57308.37 88888.00 2001-06-01 04:34:41.963 152 15700.42 612.58 57307.51 88888.00 2001-06-01 04:34:42.963 152 15701.20 612.21 57307.88 88888.00 2001-06-01 04:34:43.963 152 15701.46 612.46 57308.00 88888.00 2001-06-01 04:34:44.963 152 15701.71 612.21 57307.76 88888.00 2001-06-01 04:34:45.963 152 15701.33 612.46 57307.88 88888.00 2001-06-01 04:34:46.963 152 15700.81 612.21 57307.88 88888.00 2001-06-01 04:34:47.963 152 15700.68 612.21 57307.63 88888.00 2001-06-01 04:34:48.963 152 15701.33 612.33 57307.39 88888.00 2001-06-01 04:34:49.963 152 15701.33 612.09 57307.76 88888.00 2001-06-01 04:34:50.963 152 15701.33 612.21 57307.76 88888.00 2001-06-01 04:34:51.963 152 15701.20 611.71 57308.00 88888.00 2001-06-01 04:34:52.963 152 15701.07 612.21 57307.76 88888.00 2001-06-01 04:34:53.963 152 15700.94 611.96 57307.63 88888.00 2001-06-01 04:34:54.963 152 15700.94 612.09 57307.27 88888.00 2001-06-01 04:34:55.963 152 15701.07 612.21 57307.63 88888.00 2001-06-01 04:34:56.963 152 15701.46 612.21 57307.76 88888.00 2001-06-01 04:34:57.963 152 15701.84 611.96 57307.88 88888.00 2001-06-01 04:34:58.963 152 15701.46 612.33 57307.51 88888.00 2001-06-01 04:34:59.963 152 15701.20 612.58 57307.88 88888.00 2001-06-01 04:35:00.963 152 15701.58 612.09 57308.12 88888.00 2001-06-01 04:35:01.963 152 15701.46 611.47 57307.39 88888.00 2001-06-01 04:35:02.963 152 15701.46 612.09 57307.14 88888.00 2001-06-01 04:35:03.963 152 15701.20 612.21 57307.76 88888.00 2001-06-01 04:35:04.963 152 15701.71 612.21 57307.27 88888.00 2001-06-01 04:35:05.963 152 15701.33 611.84 57308.00 88888.00 2001-06-01 04:35:06.963 152 15701.46 612.46 57307.39 88888.00 2001-06-01 04:35:07.963 152 15701.33 611.59 57307.76 88888.00 2001-06-01 04:35:08.963 152 15700.94 611.96 57306.05 88888.00 2001-06-01 04:35:09.963 152 15701.46 611.71 57307.51 88888.00 2001-06-01 04:35:10.963 152 15701.33 612.09 57307.76 88888.00 2001-06-01 04:35:11.963 152 15700.81 611.71 57307.27 88888.00 2001-06-01 04:35:12.963 152 15701.97 612.09 57307.39 88888.00 2001-06-01 04:35:13.963 152 15701.20 611.96 57307.39 88888.00 2001-06-01 04:35:14.963 152 15701.33 612.09 57307.63 88888.00 2001-06-01 04:35:15.963 152 15701.84 612.09 57307.14 88888.00 2001-06-01 04:35:16.963 152 15701.58 611.96 57308.00 88888.00 2001-06-01 04:35:17.963 152 15701.33 611.96 57307.76 88888.00 2001-06-01 04:35:18.963 152 15701.58 612.46 57307.63 88888.00 2001-06-01 04:35:19.963 152 15701.20 611.96 57307.39 88888.00 2001-06-01 04:35:20.963 152 15700.94 611.96 57307.51 88888.00 2001-06-01 04:35:21.963 152 15701.97 612.21 57308.00 88888.00 2001-06-01 04:35:22.963 152 15702.23 612.09 57307.02 88888.00 2001-06-01 04:35:23.963 152 15701.71 612.09 57308.00 88888.00 2001-06-01 04:35:24.963 152 15700.81 612.46 57307.76 88888.00 2001-06-01 04:35:25.963 152 15701.33 611.96 57307.39 88888.00 2001-06-01 04:35:26.963 152 15701.07 611.84 57307.51 88888.00 2001-06-01 04:35:27.963 152 15701.07 612.09 57307.76 88888.00 2001-06-01 04:35:28.963 152 15701.71 612.33 57307.39 88888.00 2001-06-01 04:35:29.963 152 15701.46 611.84 57307.63 88888.00 2001-06-01 04:35:30.963 152 15701.58 612.33 57308.00 88888.00 2001-06-01 04:35:31.963 152 15701.46 612.33 57307.27 88888.00 2001-06-01 04:35:32.963 152 15701.20 612.09 57307.39 88888.00 2001-06-01 04:35:33.963 152 15701.07 611.84 57307.39 88888.00 2001-06-01 04:35:34.963 152 15700.94 612.09 57307.51 88888.00 2001-06-01 04:35:35.963 152 15700.55 611.59 57307.51 88888.00 2001-06-01 04:35:36.963 152 15701.20 612.09 57307.88 88888.00 2001-06-01 04:35:37.963 152 15701.33 611.47 57307.51 88888.00 2001-06-01 04:35:38.963 152 15701.97 611.96 57307.51 88888.00 2001-06-01 04:35:39.963 152 15701.84 611.96 57307.27 88888.00 2001-06-01 04:35:40.963 152 15701.20 612.70 57307.39 88888.00 2001-06-01 04:35:41.963 152 15702.23 612.21 57308.37 88888.00 2001-06-01 04:35:42.963 152 15701.07 612.21 57308.00 88888.00 2001-06-01 04:35:43.963 152 15701.07 611.09 57307.39 88888.00 2001-06-01 04:35:44.963 152 15701.33 611.96 57307.88 88888.00 2001-06-01 04:35:45.963 152 15701.46 612.58 57307.51 88888.00 2001-06-01 04:35:46.963 152 15701.07 612.09 57306.90 88888.00 2001-06-01 04:35:47.963 152 15701.58 612.46 57307.39 88888.00 2001-06-01 04:35:48.963 152 15701.46 612.21 57307.76 88888.00 2001-06-01 04:35:49.963 152 15701.07 612.33 57307.51 88888.00 2001-06-01 04:35:50.963 152 15701.71 612.09 57308.12 88888.00 2001-06-01 04:35:51.963 152 15701.33 612.09 57307.51 88888.00 2001-06-01 04:35:52.963 152 15701.20 611.47 57307.63 88888.00 2001-06-01 04:35:53.963 152 15701.33 611.34 57307.14 88888.00 2001-06-01 04:35:54.963 152 15700.94 612.46 57307.14 88888.00 2001-06-01 04:35:55.963 152 15701.46 612.33 57307.51 88888.00 2001-06-01 04:35:56.963 152 15701.84 611.96 57307.88 88888.00 2001-06-01 04:35:57.963 152 15700.94 612.21 57308.12 88888.00 2001-06-01 04:35:58.963 152 15701.07 611.96 57307.02 88888.00 2001-06-01 04:35:59.963 152 15701.33 611.96 57307.76 88888.00 2001-06-01 04:36:00.963 152 15701.46 612.09 57307.27 88888.00 2001-06-01 04:36:01.963 152 15700.81 611.34 57307.88 88888.00 2001-06-01 04:36:02.963 152 15700.81 612.33 57307.51 88888.00 2001-06-01 04:36:03.963 152 15701.20 612.21 57307.88 88888.00 2001-06-01 04:36:04.963 152 15701.58 612.21 57307.88 88888.00 2001-06-01 04:36:05.963 152 15701.58 612.09 57308.12 88888.00 2001-06-01 04:36:06.963 152 15701.20 611.71 57307.88 88888.00 2001-06-01 04:36:07.963 152 15701.07 611.09 57307.39 88888.00 2001-06-01 04:36:08.963 152 15701.33 612.09 57307.76 88888.00 2001-06-01 04:36:09.963 152 15700.94 612.21 57307.76 88888.00 2001-06-01 04:36:10.963 152 15700.68 611.71 57307.14 88888.00 2001-06-01 04:36:11.963 152 15701.20 611.71 57307.76 88888.00 2001-06-01 04:36:12.963 152 15701.46 612.33 57307.27 88888.00 2001-06-01 04:36:13.963 152 15701.58 612.09 57307.51 88888.00 2001-06-01 04:36:14.963 152 15701.58 612.33 57308.00 88888.00 2001-06-01 04:36:15.963 152 15700.94 612.46 57308.00 88888.00 2001-06-01 04:36:16.963 152 15701.07 612.58 57307.63 88888.00 2001-06-01 04:36:17.963 152 15701.07 612.33 57307.39 88888.00 2001-06-01 04:36:18.963 152 15701.20 611.34 57307.63 88888.00 2001-06-01 04:36:19.963 152 15701.07 611.84 57307.88 88888.00 2001-06-01 04:36:20.963 152 15701.07 611.96 57308.00 88888.00 2001-06-01 04:36:21.963 152 15701.71 611.84 57307.76 88888.00 2001-06-01 04:36:22.963 152 15701.97 611.59 57307.51 88888.00 2001-06-01 04:36:23.963 152 15701.20 611.47 57307.51 88888.00 2001-06-01 04:36:24.963 152 15701.20 612.09 57307.76 88888.00 2001-06-01 04:36:25.963 152 15701.46 611.71 57308.25 88888.00 2001-06-01 04:36:26.963 152 15701.46 612.46 57307.39 88888.00 2001-06-01 04:36:27.963 152 15701.33 611.71 57307.88 88888.00 2001-06-01 04:36:28.963 152 15701.58 612.09 57307.27 88888.00 2001-06-01 04:36:29.963 152 15701.07 611.71 57306.78 88888.00 2001-06-01 04:36:30.963 152 15701.58 611.47 57307.88 88888.00 2001-06-01 04:36:31.963 152 15700.94 611.34 57307.39 88888.00 2001-06-01 04:36:32.963 152 15701.07 611.47 57307.76 88888.00 2001-06-01 04:36:33.963 152 15701.46 611.34 57307.51 88888.00 2001-06-01 04:36:34.963 152 15701.33 611.22 57307.27 88888.00 2001-06-01 04:36:35.963 152 15701.46 612.09 57307.39 88888.00 2001-06-01 04:36:36.963 152 15701.20 611.84 57307.39 88888.00 2001-06-01 04:36:37.963 152 15700.42 611.59 57307.76 88888.00 2001-06-01 04:36:38.963 152 15700.68 612.58 57307.39 88888.00 2001-06-01 04:36:39.963 152 15701.07 611.34 57307.27 88888.00 2001-06-01 04:36:40.963 152 15701.58 612.09 57306.78 88888.00 2001-06-01 04:36:41.963 152 15700.81 612.21 57307.27 88888.00 2001-06-01 04:36:42.963 152 15701.33 611.84 57307.14 88888.00 2001-06-01 04:36:43.963 152 15700.55 611.22 57307.39 88888.00 2001-06-01 04:36:44.963 152 15700.94 611.59 57307.76 88888.00 2001-06-01 04:36:45.963 152 15701.07 610.85 57307.51 88888.00 2001-06-01 04:36:46.963 152 15701.58 611.47 57307.51 88888.00 2001-06-01 04:36:47.963 152 15701.46 611.09 57307.76 88888.00 2001-06-01 04:36:48.963 152 15700.94 611.34 57306.54 88888.00 2001-06-01 04:36:49.963 152 15701.20 611.47 57306.90 88888.00 2001-06-01 04:36:50.963 152 15701.46 610.97 57306.90 88888.00 2001-06-01 04:36:51.963 152 15701.07 611.59 57308.25 88888.00 2001-06-01 04:36:52.963 152 15701.33 612.33 57306.78 88888.00 2001-06-01 04:36:53.963 152 15701.84 611.84 57307.51 88888.00 2001-06-01 04:36:54.963 152 15700.68 611.71 57307.63 88888.00 2001-06-01 04:36:55.963 152 15700.81 611.71 57307.63 88888.00 2001-06-01 04:36:56.963 152 15701.07 611.34 57307.51 88888.00 2001-06-01 04:36:57.963 152 15701.33 611.84 57307.02 88888.00 2001-06-01 04:36:58.963 152 15701.33 611.84 57307.88 88888.00 2001-06-01 04:36:59.963 152 15701.46 611.71 57306.41 88888.00 2001-06-01 04:37:00.963 152 15701.46 612.21 57307.39 88888.00 2001-06-01 04:37:01.963 152 15701.46 611.47 57308.00 88888.00 2001-06-01 04:37:02.963 152 15701.20 611.96 57307.39 88888.00 2001-06-01 04:37:03.963 152 15701.33 611.84 57308.12 88888.00 2001-06-01 04:37:04.963 152 15700.29 611.47 57307.27 88888.00 2001-06-01 04:37:05.963 152 15700.68 611.84 57307.76 88888.00 2001-06-01 04:37:06.963 152 15701.07 611.71 57307.27 88888.00 2001-06-01 04:37:07.963 152 15701.71 611.96 57307.39 88888.00 2001-06-01 04:37:08.963 152 15702.10 612.21 57307.63 88888.00 2001-06-01 04:37:09.963 152 15701.46 611.09 57307.88 88888.00 2001-06-01 04:37:10.963 152 15701.71 612.09 57307.76 88888.00 2001-06-01 04:37:11.963 152 15701.33 611.71 57307.27 88888.00 2001-06-01 04:37:12.963 152 15701.84 611.59 57307.14 88888.00 2001-06-01 04:37:13.963 152 15701.33 611.22 57307.63 88888.00 2001-06-01 04:37:14.963 152 15701.33 611.84 57307.14 88888.00 2001-06-01 04:37:15.963 152 15701.07 611.96 57307.88 88888.00 2001-06-01 04:37:16.963 152 15700.68 612.21 57307.51 88888.00 2001-06-01 04:37:17.963 152 15700.68 611.47 57307.63 88888.00 2001-06-01 04:37:18.963 152 15700.55 611.71 57308.00 88888.00 2001-06-01 04:37:19.963 152 15701.71 611.84 57307.39 88888.00 2001-06-01 04:37:20.963 152 15701.20 611.84 57307.02 88888.00 2001-06-01 04:37:21.963 152 15700.81 611.34 57307.14 88888.00 2001-06-01 04:37:22.963 152 15700.68 611.96 57307.27 88888.00 2001-06-01 04:37:23.963 152 15701.33 611.96 57307.51 88888.00 2001-06-01 04:37:24.963 152 15701.46 611.47 57308.49 88888.00 2001-06-01 04:37:25.963 152 15700.68 612.09 57307.27 88888.00 2001-06-01 04:37:26.963 152 15701.46 611.47 57307.27 88888.00 2001-06-01 04:37:27.963 152 15701.58 611.47 57307.39 88888.00 2001-06-01 04:37:28.963 152 15701.33 611.09 57307.88 88888.00 2001-06-01 04:37:29.963 152 15700.94 611.22 57307.88 88888.00 2001-06-01 04:37:30.963 152 15701.07 612.09 57307.76 88888.00 2001-06-01 04:37:31.963 152 15701.58 611.71 57307.02 88888.00 2001-06-01 04:37:32.963 152 15701.07 611.59 57307.63 88888.00 2001-06-01 04:37:33.963 152 15701.20 610.97 57308.37 88888.00 2001-06-01 04:37:34.963 152 15701.20 611.22 57307.63 88888.00 2001-06-01 04:37:35.963 152 15701.46 611.96 57307.51 88888.00 2001-06-01 04:37:36.963 152 15700.94 611.47 57307.76 88888.00 2001-06-01 04:37:37.963 152 15701.46 611.47 57307.88 88888.00 2001-06-01 04:37:38.963 152 15701.71 611.22 57307.39 88888.00 2001-06-01 04:37:39.963 152 15700.55 611.59 57307.39 88888.00 2001-06-01 04:37:40.963 152 15701.07 611.59 57307.27 88888.00 2001-06-01 04:37:41.963 152 15700.68 611.71 57306.90 88888.00 2001-06-01 04:37:42.963 152 15701.33 611.34 57307.76 88888.00 2001-06-01 04:37:43.963 152 15701.58 611.84 57308.37 88888.00 2001-06-01 04:37:44.963 152 15700.55 611.59 57307.14 88888.00 2001-06-01 04:37:45.963 152 15701.07 611.96 57307.88 88888.00 2001-06-01 04:37:46.963 152 15701.07 611.47 57307.63 88888.00 2001-06-01 04:37:47.963 152 15701.46 611.34 57307.27 88888.00 2001-06-01 04:37:48.963 152 15700.81 611.09 57307.14 88888.00 2001-06-01 04:37:49.963 152 15700.94 610.97 57307.14 88888.00 2001-06-01 04:37:50.963 152 15700.68 611.71 57307.39 88888.00 2001-06-01 04:37:51.963 152 15701.20 611.59 57307.27 88888.00 2001-06-01 04:37:52.963 152 15701.71 611.22 57307.88 88888.00 2001-06-01 04:37:53.963 152 15701.58 611.59 57307.14 88888.00 2001-06-01 04:37:54.963 152 15701.20 611.22 57307.76 88888.00 2001-06-01 04:37:55.963 152 15701.46 611.47 57308.00 88888.00 2001-06-01 04:37:56.963 152 15700.68 611.59 57307.63 88888.00 2001-06-01 04:37:57.963 152 15701.58 611.34 57307.88 88888.00 2001-06-01 04:37:58.963 152 15700.55 611.84 57307.51 88888.00 2001-06-01 04:37:59.963 152 15701.46 611.71 57307.14 88888.00 2001-06-01 04:38:00.963 152 15700.94 611.71 57307.76 88888.00 2001-06-01 04:38:01.963 152 15700.68 611.09 57307.76 88888.00 2001-06-01 04:38:02.963 152 15701.33 612.33 57307.39 88888.00 2001-06-01 04:38:03.963 152 15700.55 610.60 57308.12 88888.00 2001-06-01 04:38:04.963 152 15701.20 611.22 57307.02 88888.00 2001-06-01 04:38:05.963 152 15700.55 611.71 57307.63 88888.00 2001-06-01 04:38:06.963 152 15700.81 611.84 57307.63 88888.00 2001-06-01 04:38:07.963 152 15700.55 611.22 57307.76 88888.00 2001-06-01 04:38:08.963 152 15700.68 611.34 57306.78 88888.00 2001-06-01 04:38:09.963 152 15700.81 611.09 57307.51 88888.00 2001-06-01 04:38:10.963 152 15700.55 612.09 57307.14 88888.00 2001-06-01 04:38:11.963 152 15700.42 611.47 57307.63 88888.00 2001-06-01 04:38:12.963 152 15700.81 611.84 57307.76 88888.00 2001-06-01 04:38:13.963 152 15701.07 612.46 57307.63 88888.00 2001-06-01 04:38:14.963 152 15701.07 611.71 57307.76 88888.00 2001-06-01 04:38:15.963 152 15700.81 611.59 57307.02 88888.00 2001-06-01 04:38:16.963 152 15700.42 611.71 57306.66 88888.00 2001-06-01 04:38:17.963 152 15701.07 611.84 57307.39 88888.00 2001-06-01 04:38:18.963 152 15701.07 611.59 57307.14 88888.00 2001-06-01 04:38:19.963 152 15700.42 611.71 57307.27 88888.00 2001-06-01 04:38:20.963 152 15700.81 611.59 57307.27 88888.00 2001-06-01 04:38:21.963 152 15700.16 611.96 57307.02 88888.00 2001-06-01 04:38:22.963 152 15700.55 611.96 57307.51 88888.00 2001-06-01 04:38:23.963 152 15700.68 611.59 57307.51 88888.00 2001-06-01 04:38:24.963 152 15701.07 611.84 57307.76 88888.00 2001-06-01 04:38:25.963 152 15700.55 611.59 57307.14 88888.00 2001-06-01 04:38:26.963 152 15700.03 611.09 57306.90 88888.00 2001-06-01 04:38:27.963 152 15700.29 612.33 57307.14 88888.00 2001-06-01 04:38:28.963 152 15700.81 611.34 57306.78 88888.00 2001-06-01 04:38:29.963 152 15699.90 611.34 57306.78 88888.00 2001-06-01 04:38:30.963 152 15701.20 611.71 57307.27 88888.00 2001-06-01 04:38:31.963 152 15700.29 611.59 57307.76 88888.00 2001-06-01 04:38:32.963 152 15700.81 611.84 57307.51 88888.00 2001-06-01 04:38:33.963 152 15700.42 611.71 57307.39 88888.00 2001-06-01 04:38:34.963 152 15700.29 611.47 57307.51 88888.00 2001-06-01 04:38:35.963 152 15700.94 611.34 57307.39 88888.00 2001-06-01 04:38:36.963 152 15700.68 611.47 57307.63 88888.00 2001-06-01 04:38:37.963 152 15701.20 611.84 57307.88 88888.00 2001-06-01 04:38:38.963 152 15700.55 611.96 57307.39 88888.00 2001-06-01 04:38:39.963 152 15701.46 610.97 57307.02 88888.00 2001-06-01 04:38:40.963 152 15701.20 611.22 57307.63 88888.00 2001-06-01 04:38:41.963 152 15700.42 611.84 57307.63 88888.00 2001-06-01 04:38:42.963 152 15700.42 611.34 57306.90 88888.00 2001-06-01 04:38:43.963 152 15700.55 611.59 57307.88 88888.00 2001-06-01 04:38:44.963 152 15700.29 610.72 57307.76 88888.00 2001-06-01 04:38:45.963 152 15700.94 610.85 57307.27 88888.00 2001-06-01 04:38:46.963 152 15701.33 612.21 57307.14 88888.00 2001-06-01 04:38:47.963 152 15700.68 611.71 57307.76 88888.00 2001-06-01 04:38:48.963 152 15701.07 611.09 57307.88 88888.00 2001-06-01 04:38:49.963 152 15701.33 611.34 57307.27 88888.00 2001-06-01 04:38:50.963 152 15700.94 611.22 57307.39 88888.00 2001-06-01 04:38:51.963 152 15701.20 611.96 57307.14 88888.00 2001-06-01 04:38:52.963 152 15700.16 611.84 57307.39 88888.00 2001-06-01 04:38:53.963 152 15700.42 611.34 57307.88 88888.00 2001-06-01 04:38:54.963 152 15700.29 611.59 57307.51 88888.00 2001-06-01 04:38:55.963 152 15700.55 611.59 57307.27 88888.00 2001-06-01 04:38:56.963 152 15700.55 611.96 57307.63 88888.00 2001-06-01 04:38:57.963 152 15700.29 611.59 57307.51 88888.00 2001-06-01 04:38:58.963 152 15700.81 611.71 57307.14 88888.00 2001-06-01 04:38:59.963 152 15701.07 611.84 57306.90 88888.00 2001-06-01 04:39:00.963 152 15700.94 611.09 57306.66 88888.00 2001-06-01 04:39:01.963 152 15700.55 612.21 57307.14 88888.00 2001-06-01 04:39:02.963 152 15700.68 611.71 57307.39 88888.00 2001-06-01 04:39:03.963 152 15701.07 611.96 57306.90 88888.00 2001-06-01 04:39:04.963 152 15701.07 611.71 57307.51 88888.00 2001-06-01 04:39:05.963 152 15700.42 611.84 57307.27 88888.00 2001-06-01 04:39:06.963 152 15701.07 611.34 57307.02 88888.00 2001-06-01 04:39:07.963 152 15700.16 611.96 57306.90 88888.00 2001-06-01 04:39:08.963 152 15700.94 611.59 57307.27 88888.00 2001-06-01 04:39:09.963 152 15700.42 611.84 57306.54 88888.00 2001-06-01 04:39:10.963 152 15700.42 611.84 57307.27 88888.00 2001-06-01 04:39:11.963 152 15700.16 611.59 57307.39 88888.00 2001-06-01 04:39:12.963 152 15700.81 612.33 57306.90 88888.00 2001-06-01 04:39:13.963 152 15700.68 611.71 57307.27 88888.00 2001-06-01 04:39:14.963 152 15700.29 611.59 57307.14 88888.00 2001-06-01 04:39:15.963 152 15700.68 611.71 57307.27 88888.00 2001-06-01 04:39:16.963 152 15700.94 611.47 57307.51 88888.00 2001-06-01 04:39:17.963 152 15700.42 611.71 57307.63 88888.00 2001-06-01 04:39:18.963 152 15700.55 612.21 57307.63 88888.00 2001-06-01 04:39:19.963 152 15700.55 611.59 57307.14 88888.00 2001-06-01 04:39:20.963 152 15700.81 611.96 57307.63 88888.00 2001-06-01 04:39:21.963 152 15700.55 611.84 57306.90 88888.00 2001-06-01 04:39:22.963 152 15700.68 612.09 57307.27 88888.00 2001-06-01 04:39:23.963 152 15700.81 611.59 57307.39 88888.00 2001-06-01 04:39:24.963 152 15700.94 611.34 57307.63 88888.00 2001-06-01 04:39:25.963 152 15700.68 612.09 57307.14 88888.00 2001-06-01 04:39:26.963 152 15700.42 611.96 57306.90 88888.00 2001-06-01 04:39:27.963 152 15700.55 612.21 57307.51 88888.00 2001-06-01 04:39:28.963 152 15701.07 611.84 57307.27 88888.00 2001-06-01 04:39:29.963 152 15700.81 611.09 57307.39 88888.00 2001-06-01 04:39:30.963 152 15700.81 611.09 57308.00 88888.00 2001-06-01 04:39:31.963 152 15700.55 611.47 57307.76 88888.00 2001-06-01 04:39:32.963 152 15700.16 611.84 57306.90 88888.00 2001-06-01 04:39:33.963 152 15701.07 611.34 57307.51 88888.00 2001-06-01 04:39:34.963 152 15701.07 611.34 57307.14 88888.00 2001-06-01 04:39:35.963 152 15700.55 611.47 57307.27 88888.00 2001-06-01 04:39:36.963 152 15700.55 612.09 57307.02 88888.00 2001-06-01 04:39:37.963 152 15701.20 611.84 57307.02 88888.00 2001-06-01 04:39:38.963 152 15700.55 611.47 57307.27 88888.00 2001-06-01 04:39:39.963 152 15701.20 611.59 57306.66 88888.00 2001-06-01 04:39:40.963 152 15700.81 611.96 57306.41 88888.00 2001-06-01 04:39:41.963 152 15700.42 611.47 57307.63 88888.00 2001-06-01 04:39:42.963 152 15700.55 611.59 57307.14 88888.00 2001-06-01 04:39:43.963 152 15701.33 611.47 57307.63 88888.00 2001-06-01 04:39:44.963 152 15700.81 611.34 57307.51 88888.00 2001-06-01 04:39:45.963 152 15700.68 611.22 57307.76 88888.00 2001-06-01 04:39:46.963 152 15700.29 611.22 57307.39 88888.00 2001-06-01 04:39:47.963 152 15700.81 611.84 57307.51 88888.00 2001-06-01 04:39:48.963 152 15699.90 611.71 57306.78 88888.00 2001-06-01 04:39:49.963 152 15701.33 611.96 57307.27 88888.00 2001-06-01 04:39:50.963 152 15700.68 612.09 57307.02 88888.00 2001-06-01 04:39:51.963 152 15700.81 611.96 57307.51 88888.00 2001-06-01 04:39:52.963 152 15701.07 611.84 57307.02 88888.00 2001-06-01 04:39:53.963 152 15700.42 611.71 57307.14 88888.00 2001-06-01 04:39:54.963 152 15700.68 611.22 57307.27 88888.00 2001-06-01 04:39:55.963 152 15699.90 611.34 57307.76 88888.00 2001-06-01 04:39:56.963 152 15701.07 611.71 57307.27 88888.00 2001-06-01 04:39:57.963 152 15700.94 611.34 57307.27 88888.00 2001-06-01 04:39:58.963 152 15700.68 611.47 57307.39 88888.00 2001-06-01 04:39:59.963 152 15700.68 611.71 57307.39 88888.00 2001-06-01 04:40:00.963 152 15700.55 611.71 57307.02 88888.00 2001-06-01 04:40:01.963 152 15700.55 611.71 57308.12 88888.00 2001-06-01 04:40:02.963 152 15700.42 611.96 57308.12 88888.00 2001-06-01 04:40:03.963 152 15700.94 611.71 57307.14 88888.00 2001-06-01 04:40:04.963 152 15701.07 611.96 57306.90 88888.00 2001-06-01 04:40:05.963 152 15700.81 612.33 57307.14 88888.00 2001-06-01 04:40:06.963 152 15701.71 611.59 57307.02 88888.00 2001-06-01 04:40:07.963 152 15700.81 612.09 57307.02 88888.00 2001-06-01 04:40:08.963 152 15700.55 612.21 57307.27 88888.00 2001-06-01 04:40:09.963 152 15700.55 611.84 57307.76 88888.00 2001-06-01 04:40:10.963 152 15700.29 611.71 57307.02 88888.00 2001-06-01 04:40:11.963 152 15700.55 612.09 57306.78 88888.00 2001-06-01 04:40:12.963 152 15701.20 611.59 57307.02 88888.00 2001-06-01 04:40:13.963 152 15700.16 611.59 57307.51 88888.00 2001-06-01 04:40:14.963 152 15700.81 611.47 57306.78 88888.00 2001-06-01 04:40:15.963 152 15700.68 611.47 57307.27 88888.00 2001-06-01 04:40:16.963 152 15700.68 611.84 57306.78 88888.00 2001-06-01 04:40:17.963 152 15700.68 612.09 57307.14 88888.00 2001-06-01 04:40:18.963 152 15700.68 611.84 57307.27 88888.00 2001-06-01 04:40:19.963 152 15700.55 611.47 57306.90 88888.00 2001-06-01 04:40:20.963 152 15701.97 611.09 57307.02 88888.00 2001-06-01 04:40:21.963 152 15700.55 612.33 57307.63 88888.00 2001-06-01 04:40:22.963 152 15700.94 611.96 57307.02 88888.00 2001-06-01 04:40:23.963 152 15700.42 610.97 57307.51 88888.00 2001-06-01 04:40:24.963 152 15701.07 612.09 57307.39 88888.00 2001-06-01 04:40:25.963 152 15700.81 611.84 57307.63 88888.00 2001-06-01 04:40:26.963 152 15701.20 611.22 57307.51 88888.00 2001-06-01 04:40:27.963 152 15701.20 611.59 57307.51 88888.00 2001-06-01 04:40:28.963 152 15701.20 611.71 57307.63 88888.00 2001-06-01 04:40:29.963 152 15700.81 612.21 57307.39 88888.00 2001-06-01 04:40:30.963 152 15701.07 612.21 57307.39 88888.00 2001-06-01 04:40:31.963 152 15701.07 611.84 57306.90 88888.00 2001-06-01 04:40:32.963 152 15700.94 612.46 57307.51 88888.00 2001-06-01 04:40:33.963 152 15701.84 611.59 57306.90 88888.00 2001-06-01 04:40:34.963 152 15701.46 612.46 57307.63 88888.00 2001-06-01 04:40:35.963 152 15701.07 612.21 57307.51 88888.00 2001-06-01 04:40:36.963 152 15700.94 611.84 57307.14 88888.00 2001-06-01 04:40:37.963 152 15700.94 612.09 57307.51 88888.00 2001-06-01 04:40:38.963 152 15701.58 612.58 57307.39 88888.00 2001-06-01 04:40:39.963 152 15701.46 611.59 57307.27 88888.00 2001-06-01 04:40:40.963 152 15701.84 612.09 57307.14 88888.00 2001-06-01 04:40:41.963 152 15701.71 611.34 57307.27 88888.00 2001-06-01 04:40:42.963 152 15701.58 611.71 57307.76 88888.00 2001-06-01 04:40:43.963 152 15701.97 612.09 57307.14 88888.00 2001-06-01 04:40:44.963 152 15701.46 611.96 57306.78 88888.00 2001-06-01 04:40:45.963 152 15700.94 612.58 57307.14 88888.00 2001-06-01 04:40:46.963 152 15701.84 612.09 57307.63 88888.00 2001-06-01 04:40:47.963 152 15701.58 611.71 57307.14 88888.00 2001-06-01 04:40:48.963 152 15701.20 612.33 57306.78 88888.00 2001-06-01 04:40:49.963 152 15701.33 612.46 57307.63 88888.00 2001-06-01 04:40:50.963 152 15701.46 612.21 57308.12 88888.00 2001-06-01 04:40:51.963 152 15701.20 611.96 57308.00 88888.00 2001-06-01 04:40:52.963 152 15701.84 611.84 57306.90 88888.00 2001-06-01 04:40:53.963 152 15701.20 612.58 57307.39 88888.00 2001-06-01 04:40:54.963 152 15700.42 611.34 57307.88 88888.00 2001-06-01 04:40:55.963 152 15701.07 612.09 57307.02 88888.00 2001-06-01 04:40:56.963 152 15701.71 612.09 57307.51 88888.00 2001-06-01 04:40:57.963 152 15701.46 612.33 57308.00 88888.00 2001-06-01 04:40:58.963 152 15701.46 612.46 57308.00 88888.00 2001-06-01 04:40:59.963 152 15701.46 612.95 57307.39 88888.00 2001-06-01 04:41:00.963 152 15702.49 612.83 57307.02 88888.00 2001-06-01 04:41:01.963 152 15701.84 612.09 57307.76 88888.00 2001-06-01 04:41:02.963 152 15702.23 612.46 57307.39 88888.00 2001-06-01 04:41:03.963 152 15701.84 612.46 57307.27 88888.00 2001-06-01 04:41:04.963 152 15702.10 611.71 57308.25 88888.00 2001-06-01 04:41:05.963 152 15702.49 612.58 57307.02 88888.00 2001-06-01 04:41:06.963 152 15701.71 612.21 57308.12 88888.00 2001-06-01 04:41:07.963 152 15701.07 612.46 57307.63 88888.00 2001-06-01 04:41:08.963 152 15702.10 612.33 57307.51 88888.00 2001-06-01 04:41:09.963 152 15702.36 612.21 57307.51 88888.00 2001-06-01 04:41:10.963 152 15701.84 612.58 57307.88 88888.00 2001-06-01 04:41:11.963 152 15701.97 612.09 57307.51 88888.00 2001-06-01 04:41:12.963 152 15702.36 612.70 57307.51 88888.00 2001-06-01 04:41:13.963 152 15702.23 612.09 57307.39 88888.00 2001-06-01 04:41:14.963 152 15702.10 612.33 57307.88 88888.00 2001-06-01 04:41:15.963 152 15701.46 612.70 57307.88 88888.00 2001-06-01 04:41:16.963 152 15702.10 612.21 57307.51 88888.00 2001-06-01 04:41:17.963 152 15702.36 612.46 57307.27 88888.00 2001-06-01 04:41:18.963 152 15702.88 612.70 57307.51 88888.00 2001-06-01 04:41:19.963 152 15702.62 612.33 57307.39 88888.00 2001-06-01 04:41:20.963 152 15702.23 612.46 57307.63 88888.00 2001-06-01 04:41:21.963 152 15701.71 612.33 57307.63 88888.00 2001-06-01 04:41:22.963 152 15702.10 611.96 57307.88 88888.00 2001-06-01 04:41:23.963 152 15702.75 612.58 57307.51 88888.00 2001-06-01 04:41:24.963 152 15702.49 612.33 57308.00 88888.00 2001-06-01 04:41:25.963 152 15702.62 612.70 57307.88 88888.00 2001-06-01 04:41:26.963 152 15702.75 612.95 57307.51 88888.00 2001-06-01 04:41:27.963 152 15702.88 612.46 57307.76 88888.00 2001-06-01 04:41:28.963 152 15702.75 613.08 57306.41 88888.00 2001-06-01 04:41:29.963 152 15702.10 612.21 57307.39 88888.00 2001-06-01 04:41:30.963 152 15702.49 612.58 57307.76 88888.00 2001-06-01 04:41:31.963 152 15702.62 612.09 57307.63 88888.00 2001-06-01 04:41:32.963 152 15702.36 612.46 57307.39 88888.00 2001-06-01 04:41:33.963 152 15702.62 612.33 57307.88 88888.00 2001-06-01 04:41:34.963 152 15702.10 612.21 57307.63 88888.00 2001-06-01 04:41:35.963 152 15701.84 613.32 57307.88 88888.00 2001-06-01 04:41:36.963 152 15702.49 612.58 57307.27 88888.00 2001-06-01 04:41:37.963 152 15702.10 612.70 57307.76 88888.00 2001-06-01 04:41:38.963 152 15702.62 612.83 57307.14 88888.00 2001-06-01 04:41:39.963 152 15703.01 612.46 57308.12 88888.00 2001-06-01 04:41:40.963 152 15702.23 612.21 57308.00 88888.00 2001-06-01 04:41:41.963 152 15701.97 612.09 57307.14 88888.00 2001-06-01 04:41:42.963 152 15702.49 612.58 57307.76 88888.00 2001-06-01 04:41:43.963 152 15702.36 612.33 57308.25 88888.00 2001-06-01 04:41:44.963 152 15702.75 612.46 57307.02 88888.00 2001-06-01 04:41:45.963 152 15702.75 612.46 57307.76 88888.00 2001-06-01 04:41:46.963 152 15702.10 612.46 57307.39 88888.00 2001-06-01 04:41:47.963 152 15702.49 612.09 57308.00 88888.00 2001-06-01 04:41:48.963 152 15702.49 612.09 57307.88 88888.00 2001-06-01 04:41:49.963 152 15702.75 612.33 57306.90 88888.00 2001-06-01 04:41:50.963 152 15701.97 612.46 57307.76 88888.00 2001-06-01 04:41:51.963 152 15701.97 612.09 57308.25 88888.00 2001-06-01 04:41:52.963 152 15701.97 612.21 57308.12 88888.00 2001-06-01 04:41:53.963 152 15702.36 612.33 57307.27 88888.00 2001-06-01 04:41:54.963 152 15701.33 612.46 57307.63 88888.00 2001-06-01 04:41:55.963 152 15701.71 612.70 57307.63 88888.00 2001-06-01 04:41:56.963 152 15702.36 611.84 57307.88 88888.00 2001-06-01 04:41:57.963 152 15702.23 612.21 57308.00 88888.00 2001-06-01 04:41:58.963 152 15702.49 612.95 57307.76 88888.00 2001-06-01 04:41:59.963 152 15701.71 611.71 57308.00 88888.00 2001-06-01 04:42:00.963 152 15702.75 612.46 57307.88 88888.00 2001-06-01 04:42:01.963 152 15702.75 612.83 57307.88 88888.00 2001-06-01 04:42:02.963 152 15701.84 612.21 57307.39 88888.00 2001-06-01 04:42:03.963 152 15702.23 612.21 57307.63 88888.00 2001-06-01 04:42:04.963 152 15702.23 611.96 57307.51 88888.00 2001-06-01 04:42:05.963 152 15702.10 612.58 57307.39 88888.00 2001-06-01 04:42:06.963 152 15702.62 611.84 57307.88 88888.00 2001-06-01 04:42:07.963 152 15701.58 611.96 57307.39 88888.00 2001-06-01 04:42:08.963 152 15702.88 612.21 57307.39 88888.00 2001-06-01 04:42:09.963 152 15702.36 612.09 57307.63 88888.00 2001-06-01 04:42:10.963 152 15702.23 612.09 57307.88 88888.00 2001-06-01 04:42:11.963 152 15701.84 612.21 57307.39 88888.00 2001-06-01 04:42:12.963 152 15702.23 611.84 57308.37 88888.00 2001-06-01 04:42:13.963 152 15702.10 612.21 57307.39 88888.00 2001-06-01 04:42:14.963 152 15701.97 612.46 57308.00 88888.00 2001-06-01 04:42:15.963 152 15702.36 611.96 57307.14 88888.00 2001-06-01 04:42:16.963 152 15702.23 611.59 57307.02 88888.00 2001-06-01 04:42:17.963 152 15701.84 612.09 57307.39 88888.00 2001-06-01 04:42:18.963 152 15701.97 611.96 57307.76 88888.00 2001-06-01 04:42:19.963 152 15703.01 612.33 57307.39 88888.00 2001-06-01 04:42:20.963 152 15702.49 611.47 57307.27 88888.00 2001-06-01 04:42:21.963 152 15701.97 612.33 57307.88 88888.00 2001-06-01 04:42:22.963 152 15702.36 612.58 57308.00 88888.00 2001-06-01 04:42:23.963 152 15702.36 611.71 57307.14 88888.00 2001-06-01 04:42:24.963 152 15701.71 611.96 57308.12 88888.00 2001-06-01 04:42:25.963 152 15702.10 612.21 57307.88 88888.00 2001-06-01 04:42:26.963 152 15702.36 611.84 57307.51 88888.00 2001-06-01 04:42:27.963 152 15701.97 611.84 57307.88 88888.00 2001-06-01 04:42:28.963 152 15702.88 612.09 57307.51 88888.00 2001-06-01 04:42:29.963 152 15701.71 611.84 57308.12 88888.00 2001-06-01 04:42:30.963 152 15702.36 612.09 57307.88 88888.00 2001-06-01 04:42:31.963 152 15702.10 611.59 57307.02 88888.00 2001-06-01 04:42:32.963 152 15701.84 611.96 57307.51 88888.00 2001-06-01 04:42:33.963 152 15701.71 611.34 57307.63 88888.00 2001-06-01 04:42:34.963 152 15702.23 611.84 57307.51 88888.00 2001-06-01 04:42:35.963 152 15702.62 612.21 57307.76 88888.00 2001-06-01 04:42:36.963 152 15701.97 611.96 57308.25 88888.00 2001-06-01 04:42:37.963 152 15701.71 612.33 57307.88 88888.00 2001-06-01 04:42:38.963 152 15702.49 610.97 57308.25 88888.00 2001-06-01 04:42:39.963 152 15702.36 611.84 57307.27 88888.00 2001-06-01 04:42:40.963 152 15702.49 611.84 57307.14 88888.00 2001-06-01 04:42:41.963 152 15702.10 611.96 57307.88 88888.00 2001-06-01 04:42:42.963 152 15702.23 611.47 57308.00 88888.00 2001-06-01 04:42:43.963 152 15702.75 612.33 57307.76 88888.00 2001-06-01 04:42:44.963 152 15701.97 611.71 57308.73 88888.00 2001-06-01 04:42:45.963 152 15702.10 611.96 57308.00 88888.00 2001-06-01 04:42:46.963 152 15701.71 611.59 57307.76 88888.00 2001-06-01 04:42:47.963 152 15702.10 612.21 57307.88 88888.00 2001-06-01 04:42:48.963 152 15701.97 612.46 57308.00 88888.00 2001-06-01 04:42:49.963 152 15702.62 612.09 57307.63 88888.00 2001-06-01 04:42:50.963 152 15701.71 611.71 57307.39 88888.00 2001-06-01 04:42:51.963 152 15701.33 612.33 57307.51 88888.00 2001-06-01 04:42:52.963 152 15701.84 612.46 57308.12 88888.00 2001-06-01 04:42:53.963 152 15702.36 612.46 57307.63 88888.00 2001-06-01 04:42:54.963 152 15701.97 612.46 57307.76 88888.00 2001-06-01 04:42:55.963 152 15702.23 611.84 57307.76 88888.00 2001-06-01 04:42:56.963 152 15702.49 612.21 57307.76 88888.00 2001-06-01 04:42:57.963 152 15701.97 612.46 57308.00 88888.00 2001-06-01 04:42:58.963 152 15701.97 612.09 57307.02 88888.00 2001-06-01 04:42:59.963 152 15702.23 612.21 57307.51 88888.00 2001-06-01 04:43:00.963 152 15702.49 611.59 57306.90 88888.00 2001-06-01 04:43:01.963 152 15702.62 611.96 57307.14 88888.00 2001-06-01 04:43:02.963 152 15701.84 611.47 57307.51 88888.00 2001-06-01 04:43:03.963 152 15702.23 612.21 57307.51 88888.00 2001-06-01 04:43:04.963 152 15701.58 612.70 57307.39 88888.00 2001-06-01 04:43:05.963 152 15702.10 611.59 57307.63 88888.00 2001-06-01 04:43:06.963 152 15702.49 612.33 57307.39 88888.00 2001-06-01 04:43:07.963 152 15702.49 612.33 57307.51 88888.00 2001-06-01 04:43:08.963 152 15702.62 611.84 57307.39 88888.00 2001-06-01 04:43:09.963 152 15702.75 612.95 57307.14 88888.00 2001-06-01 04:43:10.963 152 15702.62 611.84 57308.12 88888.00 2001-06-01 04:43:11.963 152 15702.36 611.84 57307.39 88888.00 2001-06-01 04:43:12.963 152 15702.75 611.09 57307.76 88888.00 2001-06-01 04:43:13.963 152 15702.36 612.09 57307.63 88888.00 2001-06-01 04:43:14.963 152 15702.23 612.58 57307.51 88888.00 2001-06-01 04:43:15.963 152 15702.10 612.33 57307.88 88888.00 2001-06-01 04:43:16.963 152 15702.75 612.21 57307.39 88888.00 2001-06-01 04:43:17.963 152 15702.75 611.59 57307.02 88888.00 2001-06-01 04:43:18.963 152 15702.36 612.21 57307.39 88888.00 2001-06-01 04:43:19.963 152 15702.23 611.59 57307.39 88888.00 2001-06-01 04:43:20.963 152 15701.97 612.46 57308.12 88888.00 2001-06-01 04:43:21.963 152 15702.49 611.34 57307.51 88888.00 2001-06-01 04:43:22.963 152 15702.23 611.84 57307.27 88888.00 2001-06-01 04:43:23.963 152 15702.49 612.83 57308.25 88888.00 2001-06-01 04:43:24.963 152 15702.75 612.09 57307.51 88888.00 2001-06-01 04:43:25.963 152 15702.23 611.96 57307.39 88888.00 2001-06-01 04:43:26.963 152 15702.23 612.33 57308.00 88888.00 2001-06-01 04:43:27.963 152 15701.97 611.96 57306.90 88888.00 2001-06-01 04:43:28.963 152 15702.62 612.21 57307.76 88888.00 2001-06-01 04:43:29.963 152 15702.49 611.59 57308.00 88888.00 2001-06-01 04:43:30.963 152 15702.62 611.96 57307.88 88888.00 2001-06-01 04:43:31.963 152 15702.36 612.21 57307.39 88888.00 2001-06-01 04:43:32.963 152 15702.49 612.21 57307.51 88888.00 2001-06-01 04:43:33.963 152 15702.36 611.71 57307.88 88888.00 2001-06-01 04:43:34.963 152 15703.27 611.34 57307.27 88888.00 2001-06-01 04:43:35.963 152 15702.36 612.46 57307.39 88888.00 2001-06-01 04:43:36.963 152 15701.97 611.96 57307.63 88888.00 2001-06-01 04:43:37.963 152 15702.62 611.47 57307.27 88888.00 2001-06-01 04:43:38.963 152 15702.62 611.71 57307.27 88888.00 2001-06-01 04:43:39.963 152 15703.01 612.46 57308.12 88888.00 2001-06-01 04:43:40.963 152 15702.49 611.59 57307.14 88888.00 2001-06-01 04:43:41.963 152 15702.36 612.09 57307.51 88888.00 2001-06-01 04:43:42.963 152 15702.75 611.96 57307.63 88888.00 2001-06-01 04:43:43.963 152 15702.23 612.09 57307.76 88888.00 2001-06-01 04:43:44.963 152 15702.62 612.46 57307.27 88888.00 2001-06-01 04:43:45.963 152 15702.10 612.33 57307.14 88888.00 2001-06-01 04:43:46.963 152 15701.84 612.46 57306.90 88888.00 2001-06-01 04:43:47.963 152 15702.23 611.96 57307.51 88888.00 2001-06-01 04:43:48.963 152 15702.62 611.84 57307.51 88888.00 2001-06-01 04:43:49.963 152 15701.97 612.33 57307.27 88888.00 2001-06-01 04:43:50.963 152 15702.62 612.21 57308.00 88888.00 2001-06-01 04:43:51.963 152 15703.01 612.46 57307.27 88888.00 2001-06-01 04:43:52.963 152 15702.75 611.71 57307.63 88888.00 2001-06-01 04:43:53.963 152 15702.62 611.59 57307.51 88888.00 2001-06-01 04:43:54.963 152 15702.36 611.96 57307.27 88888.00 2001-06-01 04:43:55.963 152 15702.36 611.59 57307.51 88888.00 2001-06-01 04:43:56.963 152 15702.75 612.83 57307.51 88888.00 2001-06-01 04:43:57.963 152 15702.88 611.59 57307.14 88888.00 2001-06-01 04:43:58.963 152 15702.23 612.09 57307.27 88888.00 2001-06-01 04:43:59.963 152 15702.62 612.21 57307.51 88888.00 2001-06-01 04:44:00.963 152 15702.23 611.71 57306.90 88888.00 2001-06-01 04:44:01.963 152 15702.36 612.21 57307.76 88888.00 2001-06-01 04:44:02.963 152 15702.49 611.59 57307.76 88888.00 2001-06-01 04:44:03.963 152 15702.10 611.96 57307.76 88888.00 2001-06-01 04:44:04.963 152 15702.75 612.09 57307.88 88888.00 2001-06-01 04:44:05.963 152 15702.23 611.96 57308.25 88888.00 2001-06-01 04:44:06.963 152 15702.62 611.71 57307.51 88888.00 2001-06-01 04:44:07.963 152 15702.49 612.46 57306.90 88888.00 2001-06-01 04:44:08.963 152 15702.75 611.84 57307.63 88888.00 2001-06-01 04:44:09.963 152 15702.75 611.71 57307.39 88888.00 2001-06-01 04:44:10.963 152 15702.10 611.84 57307.39 88888.00 2001-06-01 04:44:11.963 152 15702.62 612.21 57307.88 88888.00 2001-06-01 04:44:12.963 152 15702.75 612.09 57307.51 88888.00 2001-06-01 04:44:13.963 152 15703.27 612.21 57307.14 88888.00 2001-06-01 04:44:14.963 152 15703.01 612.58 57307.27 88888.00 2001-06-01 04:44:15.963 152 15702.75 611.09 57307.63 88888.00 2001-06-01 04:44:16.963 152 15702.75 611.71 57306.78 88888.00 2001-06-01 04:44:17.963 152 15702.75 612.46 57307.63 88888.00 2001-06-01 04:44:18.963 152 15703.01 611.22 57307.51 88888.00 2001-06-01 04:44:19.963 152 15701.97 612.33 57307.27 88888.00 2001-06-01 04:44:20.963 152 15702.75 612.46 57307.51 88888.00 2001-06-01 04:44:21.963 152 15702.62 611.34 57307.63 88888.00 2001-06-01 04:44:22.963 152 15703.14 611.71 57308.00 88888.00 2001-06-01 04:44:23.963 152 15703.27 612.33 57307.76 88888.00 2001-06-01 04:44:24.963 152 15702.36 612.09 57307.14 88888.00 2001-06-01 04:44:25.963 152 15703.53 612.33 57307.14 88888.00 2001-06-01 04:44:26.963 152 15702.75 612.09 57307.14 88888.00 2001-06-01 04:44:27.963 152 15702.88 611.59 57307.27 88888.00 2001-06-01 04:44:28.963 152 15702.88 611.34 57308.12 88888.00 2001-06-01 04:44:29.963 152 15703.01 612.33 57307.76 88888.00 2001-06-01 04:44:30.963 152 15702.75 612.09 57307.63 88888.00 2001-06-01 04:44:31.963 152 15703.27 612.09 57307.51 88888.00 2001-06-01 04:44:32.963 152 15703.53 612.09 57307.88 88888.00 2001-06-01 04:44:33.963 152 15702.62 611.84 57307.14 88888.00 2001-06-01 04:44:34.963 152 15702.88 612.46 57307.63 88888.00 2001-06-01 04:44:35.963 152 15703.01 612.58 57306.90 88888.00 2001-06-01 04:44:36.963 152 15703.01 611.47 57307.27 88888.00 2001-06-01 04:44:37.963 152 15702.49 612.21 57307.76 88888.00 2001-06-01 04:44:38.963 152 15702.62 611.71 57307.88 88888.00 2001-06-01 04:44:39.963 152 15702.23 612.21 57308.00 88888.00 2001-06-01 04:44:40.963 152 15703.01 611.96 57307.88 88888.00 2001-06-01 04:44:41.963 152 15703.40 612.46 57308.12 88888.00 2001-06-01 04:44:42.963 152 15703.14 612.46 57307.63 88888.00 2001-06-01 04:44:43.963 152 15702.88 611.96 57307.02 88888.00 2001-06-01 04:44:44.963 152 15702.75 611.71 57307.39 88888.00 2001-06-01 04:44:45.963 152 15703.27 612.21 57307.02 88888.00 2001-06-01 04:44:46.963 152 15703.01 611.96 57308.00 88888.00 2001-06-01 04:44:47.963 152 15703.27 611.59 57307.88 88888.00 2001-06-01 04:44:48.963 152 15702.75 612.09 57307.76 88888.00 2001-06-01 04:44:49.963 152 15703.53 612.21 57308.00 88888.00 2001-06-01 04:44:50.963 152 15703.14 611.47 57307.76 88888.00 2001-06-01 04:44:51.963 152 15702.23 611.34 57307.51 88888.00 2001-06-01 04:44:52.963 152 15703.01 611.84 57307.51 88888.00 2001-06-01 04:44:53.963 152 15703.01 612.09 57307.76 88888.00 2001-06-01 04:44:54.963 152 15703.14 612.58 57307.76 88888.00 2001-06-01 04:44:55.963 152 15703.79 612.33 57307.63 88888.00 2001-06-01 04:44:56.963 152 15702.49 611.96 57306.90 88888.00 2001-06-01 04:44:57.963 152 15702.49 611.71 57306.90 88888.00 2001-06-01 04:44:58.963 152 15703.01 611.71 57307.14 88888.00 2001-06-01 04:44:59.963 152 15702.75 611.84 57307.27 88888.00 2001-06-01 04:45:00.963 152 15702.75 611.84 57307.63 88888.00 2001-06-01 04:45:01.963 152 15702.88 611.71 57307.51 88888.00 2001-06-01 04:45:02.963 152 15702.88 611.96 57307.51 88888.00 2001-06-01 04:45:03.963 152 15702.62 611.84 57307.27 88888.00 2001-06-01 04:45:04.963 152 15703.14 612.21 57307.63 88888.00 2001-06-01 04:45:05.963 152 15703.01 611.47 57307.51 88888.00 2001-06-01 04:45:06.963 152 15702.62 611.59 57307.14 88888.00 2001-06-01 04:45:07.963 152 15703.27 611.84 57307.39 88888.00 2001-06-01 04:45:08.963 152 15703.27 611.96 57307.27 88888.00 2001-06-01 04:45:09.963 152 15702.88 611.47 57307.76 88888.00 2001-06-01 04:45:10.963 152 15702.88 611.34 57307.63 88888.00 2001-06-01 04:45:11.963 152 15702.88 611.59 57307.88 88888.00 2001-06-01 04:45:12.963 152 15702.36 611.96 57307.51 88888.00 2001-06-01 04:45:13.963 152 15702.88 611.22 57307.14 88888.00 2001-06-01 04:45:14.963 152 15703.01 611.84 57307.39 88888.00 2001-06-01 04:45:15.963 152 15702.75 611.84 57307.51 88888.00 2001-06-01 04:45:16.963 152 15702.49 611.59 57307.88 88888.00 2001-06-01 04:45:17.963 152 15702.62 612.21 57307.51 88888.00 2001-06-01 04:45:18.963 152 15702.62 610.97 57307.63 88888.00 2001-06-01 04:45:19.963 152 15703.40 611.09 57308.37 88888.00 2001-06-01 04:45:20.963 152 15703.27 611.59 57307.51 88888.00 2001-06-01 04:45:21.963 152 15702.62 611.71 57307.02 88888.00 2001-06-01 04:45:22.963 152 15702.62 611.71 57307.76 88888.00 2001-06-01 04:45:23.963 152 15702.62 611.84 57307.39 88888.00 2001-06-01 04:45:24.963 152 15702.49 612.09 57307.14 88888.00 2001-06-01 04:45:25.963 152 15703.14 611.71 57307.88 88888.00 2001-06-01 04:45:26.963 152 15702.88 611.96 57307.27 88888.00 2001-06-01 04:45:27.963 152 15702.49 612.58 57307.51 88888.00 2001-06-01 04:45:28.963 152 15703.14 612.46 57307.76 88888.00 2001-06-01 04:45:29.963 152 15702.10 611.47 57306.90 88888.00 2001-06-01 04:45:30.963 152 15702.62 611.84 57307.39 88888.00 2001-06-01 04:45:31.963 152 15702.36 611.71 57307.63 88888.00 2001-06-01 04:45:32.963 152 15702.88 612.21 57307.51 88888.00 2001-06-01 04:45:33.963 152 15702.88 611.96 57307.27 88888.00 2001-06-01 04:45:34.963 152 15701.71 611.34 57307.51 88888.00 2001-06-01 04:45:35.963 152 15702.10 612.33 57307.27 88888.00 2001-06-01 04:45:36.963 152 15702.62 612.58 57306.90 88888.00 2001-06-01 04:45:37.963 152 15702.10 612.09 57307.51 88888.00 2001-06-01 04:45:38.963 152 15702.36 612.21 57307.39 88888.00 2001-06-01 04:45:39.963 152 15702.62 611.96 57307.63 88888.00 2001-06-01 04:45:40.963 152 15702.36 611.47 57307.51 88888.00 2001-06-01 04:45:41.963 152 15702.10 612.09 57307.39 88888.00 2001-06-01 04:45:42.963 152 15702.49 611.09 57307.39 88888.00 2001-06-01 04:45:43.963 152 15702.75 611.22 57307.14 88888.00 2001-06-01 04:45:44.963 152 15702.88 611.71 57307.51 88888.00 2001-06-01 04:45:45.963 152 15701.84 612.09 57306.66 88888.00 2001-06-01 04:45:46.963 152 15702.88 611.96 57308.00 88888.00 2001-06-01 04:45:47.963 152 15702.49 612.21 57307.51 88888.00 2001-06-01 04:45:48.963 152 15702.10 612.21 57308.00 88888.00 2001-06-01 04:45:49.963 152 15702.88 612.21 57307.39 88888.00 2001-06-01 04:45:50.963 152 15702.23 612.46 57307.14 88888.00 2001-06-01 04:45:51.963 152 15702.10 612.21 57307.76 88888.00 2001-06-01 04:45:52.963 152 15702.10 611.96 57306.90 88888.00 2001-06-01 04:45:53.963 152 15702.75 612.09 57306.66 88888.00 2001-06-01 04:45:54.963 152 15702.36 612.09 57307.27 88888.00 2001-06-01 04:45:55.963 152 15702.10 612.21 57307.39 88888.00 2001-06-01 04:45:56.963 152 15702.36 612.21 57307.27 88888.00 2001-06-01 04:45:57.963 152 15702.49 612.46 57307.76 88888.00 2001-06-01 04:45:58.963 152 15702.23 612.46 57307.51 88888.00 2001-06-01 04:45:59.963 152 15702.62 611.71 57308.00 88888.00 2001-06-01 04:46:00.963 152 15702.62 611.96 57307.76 88888.00 2001-06-01 04:46:01.963 152 15702.62 611.96 57307.63 88888.00 2001-06-01 04:46:02.963 152 15703.01 612.09 57307.51 88888.00 2001-06-01 04:46:03.963 152 15702.75 611.84 57308.00 88888.00 2001-06-01 04:46:04.963 152 15702.62 612.09 57307.88 88888.00 2001-06-01 04:46:05.963 152 15702.49 611.96 57307.39 88888.00 2001-06-01 04:46:06.963 152 15702.36 611.59 57307.39 88888.00 2001-06-01 04:46:07.963 152 15702.62 612.46 57307.27 88888.00 2001-06-01 04:46:08.963 152 15702.62 612.33 57308.00 88888.00 2001-06-01 04:46:09.963 152 15702.49 612.33 57307.39 88888.00 2001-06-01 04:46:10.963 152 15702.10 611.84 57307.39 88888.00 2001-06-01 04:46:11.963 152 15702.88 612.09 57306.90 88888.00 2001-06-01 04:46:12.963 152 15702.62 611.96 57307.76 88888.00 2001-06-01 04:46:13.963 152 15702.75 612.09 57307.51 88888.00 2001-06-01 04:46:14.963 152 15702.75 611.71 57307.39 88888.00 2001-06-01 04:46:15.963 152 15702.88 612.09 57307.14 88888.00 2001-06-01 04:46:16.963 152 15702.62 611.84 57307.02 88888.00 2001-06-01 04:46:17.963 152 15702.49 611.71 57307.63 88888.00 2001-06-01 04:46:18.963 152 15702.88 612.09 57307.63 88888.00 2001-06-01 04:46:19.963 152 15703.27 612.58 57307.27 88888.00 2001-06-01 04:46:20.963 152 15703.01 611.96 57307.63 88888.00 2001-06-01 04:46:21.963 152 15702.10 611.84 57307.27 88888.00 2001-06-01 04:46:22.963 152 15701.84 611.96 57307.63 88888.00 2001-06-01 04:46:23.963 152 15702.36 611.84 57306.90 88888.00 2001-06-01 04:46:24.963 152 15702.10 612.58 57307.27 88888.00 2001-06-01 04:46:25.963 152 15702.88 612.46 57308.00 88888.00 2001-06-01 04:46:26.963 152 15702.62 612.09 57307.02 88888.00 2001-06-01 04:46:27.963 152 15703.01 612.46 57307.51 88888.00 2001-06-01 04:46:28.963 152 15702.49 612.46 57307.02 88888.00 2001-06-01 04:46:29.963 152 15702.75 611.96 57307.76 88888.00 2001-06-01 04:46:30.963 152 15703.40 612.09 57307.39 88888.00 2001-06-01 04:46:31.963 152 15702.75 611.96 57307.51 88888.00 2001-06-01 04:46:32.963 152 15703.01 612.21 57307.88 88888.00 2001-06-01 04:46:33.963 152 15701.97 612.58 57307.51 88888.00 2001-06-01 04:46:34.963 152 15702.36 611.84 57307.02 88888.00 2001-06-01 04:46:35.963 152 15702.62 612.46 57306.78 88888.00 2001-06-01 04:46:36.963 152 15701.97 611.71 57306.90 88888.00 2001-06-01 04:46:37.963 152 15702.62 612.46 57306.78 88888.00 2001-06-01 04:46:38.963 152 15702.62 612.33 57306.54 88888.00 2001-06-01 04:46:39.963 152 15702.36 612.33 57307.76 88888.00 2001-06-01 04:46:40.963 152 15703.01 611.96 57307.27 88888.00 2001-06-01 04:46:41.963 152 15702.62 612.33 57307.76 88888.00 2001-06-01 04:46:42.963 152 15702.49 611.96 57307.14 88888.00 2001-06-01 04:46:43.963 152 15702.10 612.21 57307.63 88888.00 2001-06-01 04:46:44.963 152 15702.36 612.21 57306.66 88888.00 2001-06-01 04:46:45.963 152 15702.10 612.09 57307.88 88888.00 2001-06-01 04:46:46.963 152 15702.62 612.58 57307.88 88888.00 2001-06-01 04:46:47.963 152 15702.88 612.09 57307.88 88888.00 2001-06-01 04:46:48.963 152 15702.75 612.09 57307.27 88888.00 2001-06-01 04:46:49.963 152 15703.40 612.46 57307.39 88888.00 2001-06-01 04:46:50.963 152 15702.23 611.96 57307.39 88888.00 2001-06-01 04:46:51.963 152 15702.10 612.09 57307.51 88888.00 2001-06-01 04:46:52.963 152 15702.23 611.84 57307.27 88888.00 2001-06-01 04:46:53.963 152 15702.62 612.33 57307.39 88888.00 2001-06-01 04:46:54.963 152 15702.62 612.95 57308.00 88888.00 2001-06-01 04:46:55.963 152 15702.49 612.46 57307.02 88888.00 2001-06-01 04:46:56.963 152 15702.88 612.46 57307.39 88888.00 2001-06-01 04:46:57.963 152 15701.97 612.09 57307.63 88888.00 2001-06-01 04:46:58.963 152 15701.97 612.33 57308.00 88888.00 2001-06-01 04:46:59.963 152 15702.36 611.71 57307.76 88888.00 2001-06-01 04:47:00.963 152 15702.88 612.21 57307.14 88888.00 2001-06-01 04:47:01.963 152 15702.36 612.09 57307.63 88888.00 2001-06-01 04:47:02.963 152 15702.88 612.09 57306.90 88888.00 2001-06-01 04:47:03.963 152 15702.88 612.70 57307.88 88888.00 2001-06-01 04:47:04.963 152 15703.40 612.09 57307.51 88888.00 2001-06-01 04:47:05.963 152 15702.75 612.33 57307.14 88888.00 2001-06-01 04:47:06.963 152 15702.62 612.46 57307.02 88888.00 2001-06-01 04:47:07.963 152 15702.36 612.33 57307.27 88888.00 2001-06-01 04:47:08.963 152 15702.62 611.96 57307.27 88888.00 2001-06-01 04:47:09.963 152 15702.75 612.46 57307.51 88888.00 2001-06-01 04:47:10.963 152 15703.14 612.33 57307.88 88888.00 2001-06-01 04:47:11.963 152 15702.75 612.46 57307.27 88888.00 2001-06-01 04:47:12.963 152 15702.88 612.46 57307.88 88888.00 2001-06-01 04:47:13.963 152 15702.75 612.09 57307.63 88888.00 2001-06-01 04:47:14.963 152 15702.75 612.46 57307.39 88888.00 2001-06-01 04:47:15.963 152 15701.84 612.46 57307.51 88888.00 2001-06-01 04:47:16.963 152 15702.23 611.84 57307.76 88888.00 2001-06-01 04:47:17.963 152 15703.01 611.84 57307.88 88888.00 2001-06-01 04:47:18.963 152 15701.58 612.21 57307.63 88888.00 2001-06-01 04:47:19.963 152 15702.88 612.70 57307.88 88888.00 2001-06-01 04:47:20.963 152 15702.88 611.96 57307.39 88888.00 2001-06-01 04:47:21.963 152 15702.75 611.96 57307.63 88888.00 2001-06-01 04:47:22.963 152 15702.36 611.96 57307.39 88888.00 2001-06-01 04:47:23.963 152 15702.88 612.46 57307.76 88888.00 2001-06-01 04:47:24.963 152 15702.62 612.70 57307.76 88888.00 2001-06-01 04:47:25.963 152 15703.27 612.21 57308.12 88888.00 2001-06-01 04:47:26.963 152 15702.88 612.21 57307.63 88888.00 2001-06-01 04:47:27.963 152 15702.62 612.58 57307.63 88888.00 2001-06-01 04:47:28.963 152 15703.53 612.46 57306.78 88888.00 2001-06-01 04:47:29.963 152 15703.27 612.21 57307.76 88888.00 2001-06-01 04:47:30.963 152 15702.75 611.96 57308.12 88888.00 2001-06-01 04:47:31.963 152 15702.49 612.09 57307.51 88888.00 2001-06-01 04:47:32.963 152 15703.14 612.33 57307.88 88888.00 2001-06-01 04:47:33.963 152 15702.88 612.58 57307.88 88888.00 2001-06-01 04:47:34.963 152 15703.01 612.70 57307.76 88888.00 2001-06-01 04:47:35.963 152 15703.01 611.84 57308.00 88888.00 2001-06-01 04:47:36.963 152 15702.10 612.58 57307.02 88888.00 2001-06-01 04:47:37.963 152 15702.62 612.46 57307.39 88888.00 2001-06-01 04:47:38.963 152 15702.88 612.09 57308.00 88888.00 2001-06-01 04:47:39.963 152 15702.36 611.84 57308.12 88888.00 2001-06-01 04:47:40.963 152 15702.36 612.21 57307.76 88888.00 2001-06-01 04:47:41.963 152 15701.97 612.33 57307.63 88888.00 2001-06-01 04:47:42.963 152 15702.23 612.21 57307.76 88888.00 2001-06-01 04:47:43.963 152 15702.62 611.22 57308.25 88888.00 2001-06-01 04:47:44.963 152 15703.01 612.21 57307.27 88888.00 2001-06-01 04:47:45.963 152 15703.14 612.21 57307.39 88888.00 2001-06-01 04:47:46.963 152 15703.40 612.58 57307.51 88888.00 2001-06-01 04:47:47.963 152 15703.01 611.96 57307.39 88888.00 2001-06-01 04:47:48.963 152 15702.75 612.33 57307.88 88888.00 2001-06-01 04:47:49.963 152 15703.40 612.09 57307.63 88888.00 2001-06-01 04:47:50.963 152 15703.14 612.58 57307.63 88888.00 2001-06-01 04:47:51.963 152 15702.88 612.21 57307.76 88888.00 2001-06-01 04:47:52.963 152 15703.27 612.21 57307.14 88888.00 2001-06-01 04:47:53.963 152 15702.75 612.33 57307.14 88888.00 2001-06-01 04:47:54.963 152 15702.75 612.21 57308.00 88888.00 2001-06-01 04:47:55.963 152 15702.88 612.21 57307.76 88888.00 2001-06-01 04:47:56.963 152 15703.14 612.58 57307.51 88888.00 2001-06-01 04:47:57.963 152 15703.40 611.96 57307.76 88888.00 2001-06-01 04:47:58.963 152 15702.75 612.21 57307.14 88888.00 2001-06-01 04:47:59.963 152 15702.75 612.21 57307.88 88888.00 2001-06-01 04:48:00.963 152 15703.40 611.96 57307.27 88888.00 2001-06-01 04:48:01.963 152 15703.01 612.09 57307.76 88888.00 2001-06-01 04:48:02.963 152 15702.62 612.09 57307.39 88888.00 2001-06-01 04:48:03.963 152 15702.10 612.09 57308.00 88888.00 2001-06-01 04:48:04.963 152 15703.27 611.71 57307.39 88888.00 2001-06-01 04:48:05.963 152 15702.36 612.58 57307.63 88888.00 2001-06-01 04:48:06.963 152 15703.01 611.96 57307.02 88888.00 2001-06-01 04:48:07.963 152 15702.62 612.58 57307.27 88888.00 2001-06-01 04:48:08.963 152 15702.36 612.58 57307.51 88888.00 2001-06-01 04:48:09.963 152 15702.49 611.84 57307.14 88888.00 2001-06-01 04:48:10.963 152 15702.23 612.33 57307.63 88888.00 2001-06-01 04:48:11.963 152 15702.88 611.84 57307.63 88888.00 2001-06-01 04:48:12.963 152 15703.14 612.58 57307.39 88888.00 2001-06-01 04:48:13.963 152 15702.49 612.09 57307.88 88888.00 2001-06-01 04:48:14.963 152 15702.36 612.33 57307.51 88888.00 2001-06-01 04:48:15.963 152 15703.40 612.46 57307.63 88888.00 2001-06-01 04:48:16.963 152 15702.62 612.33 57308.00 88888.00 2001-06-01 04:48:17.963 152 15702.62 612.33 57307.51 88888.00 2001-06-01 04:48:18.963 152 15702.49 611.71 57307.27 88888.00 2001-06-01 04:48:19.963 152 15702.88 611.96 57307.76 88888.00 2001-06-01 04:48:20.963 152 15702.75 611.96 57307.76 88888.00 2001-06-01 04:48:21.963 152 15703.01 612.33 57307.14 88888.00 2001-06-01 04:48:22.963 152 15702.23 612.46 57307.88 88888.00 2001-06-01 04:48:23.963 152 15702.75 611.96 57307.51 88888.00 2001-06-01 04:48:24.963 152 15702.62 612.33 57307.02 88888.00 2001-06-01 04:48:25.963 152 15702.62 611.34 57307.63 88888.00 2001-06-01 04:48:26.963 152 15702.88 611.84 57307.27 88888.00 2001-06-01 04:48:27.963 152 15703.01 612.09 57308.25 88888.00 2001-06-01 04:48:28.963 152 15702.36 611.34 57307.51 88888.00 2001-06-01 04:48:29.963 152 15702.49 612.21 57307.51 88888.00 2001-06-01 04:48:30.963 152 15703.01 611.84 57307.76 88888.00 2001-06-01 04:48:31.963 152 15702.75 612.33 57306.90 88888.00 2001-06-01 04:48:32.963 152 15703.27 611.96 57307.63 88888.00 2001-06-01 04:48:33.963 152 15702.49 611.96 57307.88 88888.00 2001-06-01 04:48:34.963 152 15702.75 611.47 57307.27 88888.00 2001-06-01 04:48:35.963 152 15701.71 611.59 57307.51 88888.00 2001-06-01 04:48:36.963 152 15702.88 612.70 57307.27 88888.00 2001-06-01 04:48:37.963 152 15702.62 611.96 57307.39 88888.00 2001-06-01 04:48:38.963 152 15702.49 611.59 57307.27 88888.00 2001-06-01 04:48:39.963 152 15703.14 612.70 57308.00 88888.00 2001-06-01 04:48:40.963 152 15703.14 612.33 57308.00 88888.00 2001-06-01 04:48:41.963 152 15702.75 612.33 57306.90 88888.00 2001-06-01 04:48:42.963 152 15702.88 612.33 57307.27 88888.00 2001-06-01 04:48:43.963 152 15702.49 611.84 57307.51 88888.00 2001-06-01 04:48:44.963 152 15702.88 612.70 57307.76 88888.00 2001-06-01 04:48:45.963 152 15702.88 612.09 57307.27 88888.00 2001-06-01 04:48:46.963 152 15702.88 612.46 57308.12 88888.00 2001-06-01 04:48:47.963 152 15703.27 612.09 57307.27 88888.00 2001-06-01 04:48:48.963 152 15702.75 612.09 57307.14 88888.00 2001-06-01 04:48:49.963 152 15702.62 611.96 57307.88 88888.00 2001-06-01 04:48:50.963 152 15702.75 612.09 57307.14 88888.00 2001-06-01 04:48:51.963 152 15702.75 612.09 57307.39 88888.00 2001-06-01 04:48:52.963 152 15702.10 613.08 57307.51 88888.00 2001-06-01 04:48:53.963 152 15702.88 612.33 57307.88 88888.00 2001-06-01 04:48:54.963 152 15702.62 612.09 57307.51 88888.00 2001-06-01 04:48:55.963 152 15702.36 612.09 57307.51 88888.00 2001-06-01 04:48:56.963 152 15702.75 612.09 57307.14 88888.00 2001-06-01 04:48:57.963 152 15702.62 611.84 57307.51 88888.00 2001-06-01 04:48:58.963 152 15702.36 611.96 57307.27 88888.00 2001-06-01 04:48:59.963 152 15703.01 611.47 57308.00 88888.00 2001-06-01 04:49:00.963 152 15701.71 611.96 57307.27 88888.00 2001-06-01 04:49:01.963 152 15702.75 612.58 57307.51 88888.00 2001-06-01 04:49:02.963 152 15702.49 612.33 57307.63 88888.00 2001-06-01 04:49:03.963 152 15702.62 612.58 57308.00 88888.00 2001-06-01 04:49:04.963 152 15701.84 612.33 57307.39 88888.00 2001-06-01 04:49:05.963 152 15702.23 611.47 57307.27 88888.00 2001-06-01 04:49:06.963 152 15702.36 611.84 57307.39 88888.00 2001-06-01 04:49:07.963 152 15702.88 612.33 57307.14 88888.00 2001-06-01 04:49:08.963 152 15702.75 611.71 57307.76 88888.00 2001-06-01 04:49:09.963 152 15702.88 612.33 57307.02 88888.00 2001-06-01 04:49:10.963 152 15702.49 612.46 57307.51 88888.00 2001-06-01 04:49:11.963 152 15702.23 612.33 57307.02 88888.00 2001-06-01 04:49:12.963 152 15702.75 612.46 57307.51 88888.00 2001-06-01 04:49:13.963 152 15702.62 612.21 57307.14 88888.00 2001-06-01 04:49:14.963 152 15702.23 611.59 57307.02 88888.00 2001-06-01 04:49:15.963 152 15702.49 612.21 57306.54 88888.00 2001-06-01 04:49:16.963 152 15702.36 612.46 57307.39 88888.00 2001-06-01 04:49:17.963 152 15703.14 611.84 57306.78 88888.00 2001-06-01 04:49:18.963 152 15701.71 611.47 57307.39 88888.00 2001-06-01 04:49:19.963 152 15702.10 612.33 57307.27 88888.00 2001-06-01 04:49:20.963 152 15702.36 612.46 57308.25 88888.00 2001-06-01 04:49:21.963 152 15703.01 611.96 57307.88 88888.00 2001-06-01 04:49:22.963 152 15702.75 611.71 57306.78 88888.00 2001-06-01 04:49:23.963 152 15702.23 612.21 57307.51 88888.00 2001-06-01 04:49:24.963 152 15701.97 612.21 57306.90 88888.00 2001-06-01 04:49:25.963 152 15702.23 611.71 57307.76 88888.00 2001-06-01 04:49:26.963 152 15702.36 611.59 57307.51 88888.00 2001-06-01 04:49:27.963 152 15702.23 612.21 57307.14 88888.00 2001-06-01 04:49:28.963 152 15701.84 611.71 57307.51 88888.00 2001-06-01 04:49:29.963 152 15702.10 611.84 57307.39 88888.00 2001-06-01 04:49:30.963 152 15702.88 611.59 57306.90 88888.00 2001-06-01 04:49:31.963 152 15702.10 611.96 57307.76 88888.00 2001-06-01 04:49:32.963 152 15702.10 612.09 57307.39 88888.00 2001-06-01 04:49:33.963 152 15702.62 611.96 57307.14 88888.00 2001-06-01 04:49:34.963 152 15701.71 612.21 57307.51 88888.00 2001-06-01 04:49:35.963 152 15701.84 611.96 57307.39 88888.00 2001-06-01 04:49:36.963 152 15701.84 612.21 57307.27 88888.00 2001-06-01 04:49:37.963 152 15701.97 612.46 57306.90 88888.00 2001-06-01 04:49:38.963 152 15702.10 611.59 57307.63 88888.00 2001-06-01 04:49:39.963 152 15702.10 612.33 57307.27 88888.00 2001-06-01 04:49:40.963 152 15702.10 611.71 57307.63 88888.00 2001-06-01 04:49:41.963 152 15701.97 612.09 57307.14 88888.00 2001-06-01 04:49:42.963 152 15701.71 612.21 57306.78 88888.00 2001-06-01 04:49:43.963 152 15701.46 611.47 57307.39 88888.00 2001-06-01 04:49:44.963 152 15702.23 612.33 57306.41 88888.00 2001-06-01 04:49:45.963 152 15701.97 611.71 57307.02 88888.00 2001-06-01 04:49:46.963 152 15702.88 611.96 57307.14 88888.00 2001-06-01 04:49:47.963 152 15702.62 611.47 57307.02 88888.00 2001-06-01 04:49:48.963 152 15702.49 611.59 57306.90 88888.00 2001-06-01 04:49:49.963 152 15702.23 612.46 57307.51 88888.00 2001-06-01 04:49:50.963 152 15702.23 611.59 57307.39 88888.00 2001-06-01 04:49:51.963 152 15702.36 611.47 57307.51 88888.00 2001-06-01 04:49:52.963 152 15702.10 611.34 57307.27 88888.00 2001-06-01 04:49:53.963 152 15702.49 612.21 57307.39 88888.00 2001-06-01 04:49:54.963 152 15701.97 611.59 57307.39 88888.00 2001-06-01 04:49:55.963 152 15701.07 611.34 57307.39 88888.00 2001-06-01 04:49:56.963 152 15701.97 611.71 57307.14 88888.00 2001-06-01 04:49:57.963 152 15702.10 611.59 57306.90 88888.00 2001-06-01 04:49:58.963 152 15702.23 611.09 57307.51 88888.00 2001-06-01 04:49:59.963 152 15702.75 611.34 57307.39 88888.00 2001-06-01 04:50:00.963 152 15701.97 611.84 57307.39 88888.00 2001-06-01 04:50:01.963 152 15702.23 611.59 57307.51 88888.00 2001-06-01 04:50:02.963 152 15702.23 611.84 57307.02 88888.00 2001-06-01 04:50:03.963 152 15701.97 611.34 57306.78 88888.00 2001-06-01 04:50:04.963 152 15701.97 612.33 57306.78 88888.00 2001-06-01 04:50:05.963 152 15702.75 611.96 57307.88 88888.00 2001-06-01 04:50:06.963 152 15702.62 611.96 57307.14 88888.00 2001-06-01 04:50:07.963 152 15702.36 611.96 57307.39 88888.00 2001-06-01 04:50:08.963 152 15702.10 611.96 57306.90 88888.00 2001-06-01 04:50:09.963 152 15703.14 611.84 57307.02 88888.00 2001-06-01 04:50:10.963 152 15701.97 611.47 57307.14 88888.00 2001-06-01 04:50:11.963 152 15701.97 611.59 57306.90 88888.00 2001-06-01 04:50:12.963 152 15701.84 611.84 57307.39 88888.00 2001-06-01 04:50:13.963 152 15701.97 612.46 57307.51 88888.00 2001-06-01 04:50:14.963 152 15702.23 611.96 57307.39 88888.00 2001-06-01 04:50:15.963 152 15701.71 611.71 57306.90 88888.00 2001-06-01 04:50:16.963 152 15701.84 611.96 57307.14 88888.00 2001-06-01 04:50:17.963 152 15702.62 611.84 57307.14 88888.00 2001-06-01 04:50:18.963 152 15703.01 611.96 57307.63 88888.00 2001-06-01 04:50:19.963 152 15701.71 612.09 57307.63 88888.00 2001-06-01 04:50:20.963 152 15702.23 610.85 57307.51 88888.00 2001-06-01 04:50:21.963 152 15701.97 611.34 57307.51 88888.00 2001-06-01 04:50:22.963 152 15702.36 611.96 57306.41 88888.00 2001-06-01 04:50:23.963 152 15702.23 611.84 57306.66 88888.00 2001-06-01 04:50:24.963 152 15701.97 611.96 57306.90 88888.00 2001-06-01 04:50:25.963 152 15702.23 612.09 57307.39 88888.00 2001-06-01 04:50:26.963 152 15702.10 611.47 57306.54 88888.00 2001-06-01 04:50:27.963 152 15702.36 612.33 57307.63 88888.00 2001-06-01 04:50:28.963 152 15702.10 611.59 57306.78 88888.00 2001-06-01 04:50:29.963 152 15702.23 611.59 57306.90 88888.00 2001-06-01 04:50:30.963 152 15701.97 610.97 57307.27 88888.00 2001-06-01 04:50:31.963 152 15702.10 611.71 57306.78 88888.00 2001-06-01 04:50:32.963 152 15702.23 611.71 57306.90 88888.00 2001-06-01 04:50:33.963 152 15701.97 612.09 57306.90 88888.00 2001-06-01 04:50:34.963 152 15702.10 611.47 57307.39 88888.00 2001-06-01 04:50:35.963 152 15702.49 611.47 57306.78 88888.00 2001-06-01 04:50:36.963 152 15701.71 611.84 57307.51 88888.00 2001-06-01 04:50:37.963 152 15702.23 611.84 57307.76 88888.00 2001-06-01 04:50:38.963 152 15702.88 611.71 57307.63 88888.00 2001-06-01 04:50:39.963 152 15702.49 611.71 57307.88 88888.00 2001-06-01 04:50:40.963 152 15702.36 611.59 57307.63 88888.00 2001-06-01 04:50:41.963 152 15702.36 611.96 57307.14 88888.00 2001-06-01 04:50:42.963 152 15702.10 611.71 57307.51 88888.00 2001-06-01 04:50:43.963 152 15701.58 611.96 57307.63 88888.00 2001-06-01 04:50:44.963 152 15701.71 612.33 57307.63 88888.00 2001-06-01 04:50:45.963 152 15702.62 611.22 57307.39 88888.00 2001-06-01 04:50:46.963 152 15702.23 611.71 57306.78 88888.00 2001-06-01 04:50:47.963 152 15702.49 611.71 57307.14 88888.00 2001-06-01 04:50:48.963 152 15701.97 611.22 57307.02 88888.00 2001-06-01 04:50:49.963 152 15702.36 611.96 57306.78 88888.00 2001-06-01 04:50:50.963 152 15702.23 611.71 57307.02 88888.00 2001-06-01 04:50:51.963 152 15702.10 611.22 57307.39 88888.00 2001-06-01 04:50:52.963 152 15701.97 611.71 57306.54 88888.00 2001-06-01 04:50:53.963 152 15702.49 611.59 57307.27 88888.00 2001-06-01 04:50:54.963 152 15702.75 611.71 57306.90 88888.00 2001-06-01 04:50:55.963 152 15702.75 611.22 57306.90 88888.00 2001-06-01 04:50:56.963 152 15701.84 611.59 57308.00 88888.00 2001-06-01 04:50:57.963 152 15701.84 612.09 57306.78 88888.00 2001-06-01 04:50:58.963 152 15702.23 611.96 57306.90 88888.00 2001-06-01 04:50:59.963 152 15702.62 611.71 57307.14 88888.00 2001-06-01 04:51:00.963 152 15702.23 611.59 57307.02 88888.00 2001-06-01 04:51:01.963 152 15701.97 611.96 57307.14 88888.00 2001-06-01 04:51:02.963 152 15702.36 611.84 57306.90 88888.00 2001-06-01 04:51:03.963 152 15701.84 612.46 57307.39 88888.00 2001-06-01 04:51:04.963 152 15702.49 612.21 57307.39 88888.00 2001-06-01 04:51:05.963 152 15701.97 611.96 57307.51 88888.00 2001-06-01 04:51:06.963 152 15702.23 612.58 57306.66 88888.00 2001-06-01 04:51:07.963 152 15702.10 612.21 57306.78 88888.00 2001-06-01 04:51:08.963 152 15702.75 611.59 57307.14 88888.00 2001-06-01 04:51:09.963 152 15702.49 612.21 57306.78 88888.00 2001-06-01 04:51:10.963 152 15702.23 611.59 57306.90 88888.00 2001-06-01 04:51:11.963 152 15702.10 612.21 57307.14 88888.00 2001-06-01 04:51:12.963 152 15701.84 612.09 57306.90 88888.00 2001-06-01 04:51:13.963 152 15701.33 611.84 57306.90 88888.00 2001-06-01 04:51:14.963 152 15702.23 611.96 57307.14 88888.00 2001-06-01 04:51:15.963 152 15702.10 611.09 57307.02 88888.00 2001-06-01 04:51:16.963 152 15701.84 611.96 57307.02 88888.00 2001-06-01 04:51:17.963 152 15701.84 612.33 57307.76 88888.00 2001-06-01 04:51:18.963 152 15702.23 611.84 57307.02 88888.00 2001-06-01 04:51:19.963 152 15702.23 611.59 57306.90 88888.00 2001-06-01 04:51:20.963 152 15702.36 611.47 57307.02 88888.00 2001-06-01 04:51:21.963 152 15702.36 611.59 57307.14 88888.00 2001-06-01 04:51:22.963 152 15702.23 611.84 57307.14 88888.00 2001-06-01 04:51:23.963 152 15702.10 611.34 57307.14 88888.00 2001-06-01 04:51:24.963 152 15701.84 611.47 57306.78 88888.00 2001-06-01 04:51:25.963 152 15701.71 611.71 57306.54 88888.00 2001-06-01 04:51:26.963 152 15702.49 611.71 57307.02 88888.00 2001-06-01 04:51:27.963 152 15701.97 611.71 57307.14 88888.00 2001-06-01 04:51:28.963 152 15702.36 611.71 57307.27 88888.00 2001-06-01 04:51:29.963 152 15701.20 612.09 57307.14 88888.00 2001-06-01 04:51:30.963 152 15701.20 611.71 57306.54 88888.00 2001-06-01 04:51:31.963 152 15701.84 611.47 57307.02 88888.00 2001-06-01 04:51:32.963 152 15702.10 611.71 57307.14 88888.00 2001-06-01 04:51:33.963 152 15702.75 611.84 57306.78 88888.00 2001-06-01 04:51:34.963 152 15701.07 611.71 57307.63 88888.00 2001-06-01 04:51:35.963 152 15701.97 612.21 57306.29 88888.00 2001-06-01 04:51:36.963 152 15701.71 612.21 57307.39 88888.00 2001-06-01 04:51:37.963 152 15702.23 612.09 57307.02 88888.00 2001-06-01 04:51:38.963 152 15702.10 611.96 57307.14 88888.00 2001-06-01 04:51:39.963 152 15701.46 611.47 57306.90 88888.00 2001-06-01 04:51:40.963 152 15702.36 612.21 57307.14 88888.00 2001-06-01 04:51:41.963 152 15701.71 611.71 57306.90 88888.00 2001-06-01 04:51:42.963 152 15702.49 612.70 57307.39 88888.00 2001-06-01 04:51:43.963 152 15701.71 611.47 57307.76 88888.00 2001-06-01 04:51:44.963 152 15702.62 611.22 57307.27 88888.00 2001-06-01 04:51:45.963 152 15702.10 611.96 57306.66 88888.00 2001-06-01 04:51:46.963 152 15702.10 612.21 57306.41 88888.00 2001-06-01 04:51:47.963 152 15702.10 611.47 57307.27 88888.00 2001-06-01 04:51:48.963 152 15701.33 611.47 57307.14 88888.00 2001-06-01 04:51:49.963 152 15702.23 612.09 57306.41 88888.00 2001-06-01 04:51:50.963 152 15702.23 611.84 57306.78 88888.00 2001-06-01 04:51:51.963 152 15702.36 611.47 57307.14 88888.00 2001-06-01 04:51:52.963 152 15701.97 611.71 57306.29 88888.00 2001-06-01 04:51:53.963 152 15701.71 611.71 57307.27 88888.00 2001-06-01 04:51:54.963 152 15701.58 611.47 57306.90 88888.00 2001-06-01 04:51:55.963 152 15702.10 611.71 57306.78 88888.00 2001-06-01 04:51:56.963 152 15701.58 611.47 57306.05 88888.00 2001-06-01 04:51:57.963 152 15701.46 611.96 57307.02 88888.00 2001-06-01 04:51:58.963 152 15701.97 611.34 57307.02 88888.00 2001-06-01 04:51:59.963 152 15702.36 611.47 57306.90 88888.00 2001-06-01 04:52:00.963 152 15702.23 611.71 57306.66 88888.00 2001-06-01 04:52:01.963 152 15702.10 611.71 57306.90 88888.00 2001-06-01 04:52:02.963 152 15701.46 611.34 57306.90 88888.00 2001-06-01 04:52:03.963 152 15702.36 611.47 57307.51 88888.00 2001-06-01 04:52:04.963 152 15701.97 611.09 57306.66 88888.00 2001-06-01 04:52:05.963 152 15701.71 612.09 57307.02 88888.00 2001-06-01 04:52:06.963 152 15702.10 611.84 57307.02 88888.00 2001-06-01 04:52:07.963 152 15701.84 612.21 57307.02 88888.00 2001-06-01 04:52:08.963 152 15701.71 611.84 57306.41 88888.00 2001-06-01 04:52:09.963 152 15702.23 611.34 57307.39 88888.00 2001-06-01 04:52:10.963 152 15702.10 611.34 57307.27 88888.00 2001-06-01 04:52:11.963 152 15702.10 611.96 57306.78 88888.00 2001-06-01 04:52:12.963 152 15702.75 612.09 57307.02 88888.00 2001-06-01 04:52:13.963 152 15701.97 612.09 57306.90 88888.00 2001-06-01 04:52:14.963 152 15702.49 612.09 57306.78 88888.00 2001-06-01 04:52:15.963 152 15702.10 611.96 57306.90 88888.00 2001-06-01 04:52:16.963 152 15701.97 611.84 57307.39 88888.00 2001-06-01 04:52:17.963 152 15702.62 611.96 57307.39 88888.00 2001-06-01 04:52:18.963 152 15701.97 611.71 57307.27 88888.00 2001-06-01 04:52:19.963 152 15702.23 612.33 57307.14 88888.00 2001-06-01 04:52:20.963 152 15702.10 611.47 57306.66 88888.00 2001-06-01 04:52:21.963 152 15701.46 611.71 57307.27 88888.00 2001-06-01 04:52:22.963 152 15702.49 611.84 57307.14 88888.00 2001-06-01 04:52:23.963 152 15702.36 612.09 57307.14 88888.00 2001-06-01 04:52:24.963 152 15701.58 612.09 57307.14 88888.00 2001-06-01 04:52:25.963 152 15701.58 612.09 57307.63 88888.00 2001-06-01 04:52:26.963 152 15701.84 611.59 57306.90 88888.00 2001-06-01 04:52:27.963 152 15702.23 611.96 57307.63 88888.00 2001-06-01 04:52:28.963 152 15702.36 612.21 57307.02 88888.00 2001-06-01 04:52:29.963 152 15702.36 612.09 57307.51 88888.00 2001-06-01 04:52:30.963 152 15702.36 611.34 57307.51 88888.00 2001-06-01 04:52:31.963 152 15702.36 611.34 57307.02 88888.00 2001-06-01 04:52:32.963 152 15702.75 612.21 57307.02 88888.00 2001-06-01 04:52:33.963 152 15702.49 611.96 57306.90 88888.00 2001-06-01 04:52:34.963 152 15701.97 611.96 57307.39 88888.00 2001-06-01 04:52:35.963 152 15702.10 611.71 57307.27 88888.00 2001-06-01 04:52:36.963 152 15702.36 611.71 57306.90 88888.00 2001-06-01 04:52:37.963 152 15702.62 611.96 57307.14 88888.00 2001-06-01 04:52:38.963 152 15702.10 611.34 57307.63 88888.00 2001-06-01 04:52:39.963 152 15701.58 612.21 57306.90 88888.00 2001-06-01 04:52:40.963 152 15701.84 611.96 57307.27 88888.00 2001-06-01 04:52:41.963 152 15702.62 611.09 57307.76 88888.00 2001-06-01 04:52:42.963 152 15702.36 611.71 57307.51 88888.00 2001-06-01 04:52:43.963 152 15702.23 612.09 57306.90 88888.00 2001-06-01 04:52:44.963 152 15702.36 611.47 57307.51 88888.00 2001-06-01 04:52:45.963 152 15702.36 611.96 57307.39 88888.00 2001-06-01 04:52:46.963 152 15701.97 611.84 57307.51 88888.00 2001-06-01 04:52:47.963 152 15702.62 612.09 57307.39 88888.00 2001-06-01 04:52:48.963 152 15702.62 612.33 57307.02 88888.00 2001-06-01 04:52:49.963 152 15701.97 611.84 57307.14 88888.00 2001-06-01 04:52:50.963 152 15702.10 611.96 57307.14 88888.00 2001-06-01 04:52:51.963 152 15701.97 611.71 57307.02 88888.00 2001-06-01 04:52:52.963 152 15702.23 612.21 57307.27 88888.00 2001-06-01 04:52:53.963 152 15702.10 612.33 57307.27 88888.00 2001-06-01 04:52:54.963 152 15702.62 611.84 57307.51 88888.00 2001-06-01 04:52:55.963 152 15702.49 611.59 57306.90 88888.00 2001-06-01 04:52:56.963 152 15702.49 611.96 57306.90 88888.00 2001-06-01 04:52:57.963 152 15702.23 611.47 57307.14 88888.00 2001-06-01 04:52:58.963 152 15702.75 612.09 57306.90 88888.00 2001-06-01 04:52:59.963 152 15701.97 611.59 57307.63 88888.00 2001-06-01 04:53:00.963 152 15702.36 611.09 57306.66 88888.00 2001-06-01 04:53:01.963 152 15701.97 612.95 57306.90 88888.00 2001-06-01 04:53:02.963 152 15702.23 612.09 57307.02 88888.00 2001-06-01 04:53:03.963 152 15702.88 612.33 57306.90 88888.00 2001-06-01 04:53:04.963 152 15701.71 612.70 57308.12 88888.00 2001-06-01 04:53:05.963 152 15702.36 612.21 57306.90 88888.00 2001-06-01 04:53:06.963 152 15702.10 611.34 57307.27 88888.00 2001-06-01 04:53:07.963 152 15702.36 612.33 57307.27 88888.00 2001-06-01 04:53:08.963 152 15702.49 612.58 57306.90 88888.00 2001-06-01 04:53:09.963 152 15701.97 612.33 57306.90 88888.00 2001-06-01 04:53:10.963 152 15701.46 612.21 57307.14 88888.00 2001-06-01 04:53:11.963 152 15702.23 611.47 57307.27 88888.00 2001-06-01 04:53:12.963 152 15702.36 611.59 57306.90 88888.00 2001-06-01 04:53:13.963 152 15702.36 612.09 57307.27 88888.00 2001-06-01 04:53:14.963 152 15702.10 612.09 57307.88 88888.00 2001-06-01 04:53:15.963 152 15702.36 612.33 57307.27 88888.00 2001-06-01 04:53:16.963 152 15702.23 612.21 57307.14 88888.00 2001-06-01 04:53:17.963 152 15702.23 612.58 57307.39 88888.00 2001-06-01 04:53:18.963 152 15701.84 612.46 57306.66 88888.00 2001-06-01 04:53:19.963 152 15701.58 612.70 57307.88 88888.00 2001-06-01 04:53:20.963 152 15701.46 612.70 57307.51 88888.00 2001-06-01 04:53:21.963 152 15702.10 613.08 57307.39 88888.00 2001-06-01 04:53:22.963 152 15702.23 612.70 57306.78 88888.00 2001-06-01 04:53:23.963 152 15702.23 612.09 57307.39 88888.00 2001-06-01 04:53:24.963 152 15701.97 612.58 57307.14 88888.00 2001-06-01 04:53:25.963 152 15702.23 612.46 57307.14 88888.00 2001-06-01 04:53:26.963 152 15702.10 612.46 57307.27 88888.00 2001-06-01 04:53:27.963 152 15702.23 612.58 57307.27 88888.00 2001-06-01 04:53:28.963 152 15703.01 612.58 57307.27 88888.00 2001-06-01 04:53:29.963 152 15701.97 612.21 57307.63 88888.00 2001-06-01 04:53:30.963 152 15702.62 612.09 57307.14 88888.00 2001-06-01 04:53:31.963 152 15701.71 611.71 57307.63 88888.00 2001-06-01 04:53:32.963 152 15702.75 612.58 57307.88 88888.00 2001-06-01 04:53:33.963 152 15702.23 612.33 57307.63 88888.00 2001-06-01 04:53:34.963 152 15702.10 612.09 57307.02 88888.00 2001-06-01 04:53:35.963 152 15701.84 612.21 57307.14 88888.00 2001-06-01 04:53:36.963 152 15701.84 612.33 57307.14 88888.00 2001-06-01 04:53:37.963 152 15702.49 612.21 57306.66 88888.00 2001-06-01 04:53:38.963 152 15701.71 612.33 57306.90 88888.00 2001-06-01 04:53:39.963 152 15702.36 612.33 57307.76 88888.00 2001-06-01 04:53:40.963 152 15702.36 612.46 57307.63 88888.00 2001-06-01 04:53:41.963 152 15702.36 612.95 57307.51 88888.00 2001-06-01 04:53:42.963 152 15702.10 612.21 57307.14 88888.00 2001-06-01 04:53:43.963 152 15702.36 612.58 57308.00 88888.00 2001-06-01 04:53:44.963 152 15702.49 611.84 57306.41 88888.00 2001-06-01 04:53:45.963 152 15702.23 612.58 57307.76 88888.00 2001-06-01 04:53:46.963 152 15701.97 611.96 57307.02 88888.00 2001-06-01 04:53:47.963 152 15701.97 612.21 57307.51 88888.00 2001-06-01 04:53:48.963 152 15702.23 612.58 57306.90 88888.00 2001-06-01 04:53:49.963 152 15702.36 612.09 57306.90 88888.00 2001-06-01 04:53:50.963 152 15701.71 611.96 57306.54 88888.00 2001-06-01 04:53:51.963 152 15702.23 612.46 57306.78 88888.00 2001-06-01 04:53:52.963 152 15702.36 612.33 57307.63 88888.00 2001-06-01 04:53:53.963 152 15702.23 612.46 57306.90 88888.00 2001-06-01 04:53:54.963 152 15701.97 612.70 57307.39 88888.00 2001-06-01 04:53:55.963 152 15702.10 612.33 57307.51 88888.00 2001-06-01 04:53:56.963 152 15701.71 611.34 57306.90 88888.00 2001-06-01 04:53:57.963 152 15701.46 612.58 57307.39 88888.00 2001-06-01 04:53:58.963 152 15702.10 612.09 57307.27 88888.00 2001-06-01 04:53:59.963 152 15702.49 612.33 57306.90 88888.00 2001-06-01 04:54:00.963 152 15701.84 612.21 57307.02 88888.00 2001-06-01 04:54:01.963 152 15702.36 612.21 57307.51 88888.00 2001-06-01 04:54:02.963 152 15701.97 611.96 57307.39 88888.00 2001-06-01 04:54:03.963 152 15701.07 612.58 57307.27 88888.00 2001-06-01 04:54:04.963 152 15701.97 611.84 57307.39 88888.00 2001-06-01 04:54:05.963 152 15701.71 611.84 57307.27 88888.00 2001-06-01 04:54:06.963 152 15701.71 612.33 57306.90 88888.00 2001-06-01 04:54:07.963 152 15702.10 611.84 57307.27 88888.00 2001-06-01 04:54:08.963 152 15702.10 612.58 57307.14 88888.00 2001-06-01 04:54:09.963 152 15701.71 612.09 57307.14 88888.00 2001-06-01 04:54:10.963 152 15702.23 612.58 57307.27 88888.00 2001-06-01 04:54:11.963 152 15702.49 611.96 57307.14 88888.00 2001-06-01 04:54:12.963 152 15701.97 612.58 57307.02 88888.00 2001-06-01 04:54:13.963 152 15701.97 612.09 57307.63 88888.00 2001-06-01 04:54:14.963 152 15702.10 612.33 57307.27 88888.00 2001-06-01 04:54:15.963 152 15702.23 612.21 57307.63 88888.00 2001-06-01 04:54:16.963 152 15701.58 611.59 57306.90 88888.00 2001-06-01 04:54:17.963 152 15702.88 612.21 57306.90 88888.00 2001-06-01 04:54:18.963 152 15701.71 611.96 57307.14 88888.00 2001-06-01 04:54:19.963 152 15702.10 612.33 57307.51 88888.00 2001-06-01 04:54:20.963 152 15701.97 611.71 57307.63 88888.00 2001-06-01 04:54:21.963 152 15701.58 612.46 57307.39 88888.00 2001-06-01 04:54:22.963 152 15702.10 612.33 57307.27 88888.00 2001-06-01 04:54:23.963 152 15702.23 612.58 57307.51 88888.00 2001-06-01 04:54:24.963 152 15702.36 612.21 57307.76 88888.00 2001-06-01 04:54:25.963 152 15701.46 612.21 57307.39 88888.00 2001-06-01 04:54:26.963 152 15702.36 611.96 57307.14 88888.00 2001-06-01 04:54:27.963 152 15702.23 612.33 57307.02 88888.00 2001-06-01 04:54:28.963 152 15701.71 612.46 57307.27 88888.00 2001-06-01 04:54:29.963 152 15701.33 612.58 57307.63 88888.00 2001-06-01 04:54:30.963 152 15701.84 611.34 57306.78 88888.00 2001-06-01 04:54:31.963 152 15701.97 612.58 57307.39 88888.00 2001-06-01 04:54:32.963 152 15701.33 612.09 57307.02 88888.00 2001-06-01 04:54:33.963 152 15702.23 612.09 57307.76 88888.00 2001-06-01 04:54:34.963 152 15701.97 612.09 57307.76 88888.00 2001-06-01 04:54:35.963 152 15701.84 612.33 57307.02 88888.00 2001-06-01 04:54:36.963 152 15701.97 612.21 57307.88 88888.00 2001-06-01 04:54:37.963 152 15701.97 612.33 57307.27 88888.00 2001-06-01 04:54:38.963 152 15702.23 612.21 57307.63 88888.00 2001-06-01 04:54:39.963 152 15701.46 611.59 57306.78 88888.00 2001-06-01 04:54:40.963 152 15701.84 611.71 57306.90 88888.00 2001-06-01 04:54:41.963 152 15702.10 611.96 57306.41 88888.00 2001-06-01 04:54:42.963 152 15702.10 611.96 57307.51 88888.00 2001-06-01 04:54:43.963 152 15701.20 612.58 57307.02 88888.00 2001-06-01 04:54:44.963 152 15702.10 611.96 57307.14 88888.00 2001-06-01 04:54:45.963 152 15701.84 611.96 57307.02 88888.00 2001-06-01 04:54:46.963 152 15701.97 611.84 57307.51 88888.00 2001-06-01 04:54:47.963 152 15702.62 611.59 57307.63 88888.00 2001-06-01 04:54:48.963 152 15702.88 612.09 57307.14 88888.00 2001-06-01 04:54:49.963 152 15701.58 612.21 57306.90 88888.00 2001-06-01 04:54:50.963 152 15701.46 611.59 57307.14 88888.00 2001-06-01 04:54:51.963 152 15701.84 612.46 57307.63 88888.00 2001-06-01 04:54:52.963 152 15701.33 612.09 57307.27 88888.00 2001-06-01 04:54:53.963 152 15702.23 611.71 57307.14 88888.00 2001-06-01 04:54:54.963 152 15701.71 612.09 57306.90 88888.00 2001-06-01 04:54:55.963 152 15701.58 612.21 57307.39 88888.00 2001-06-01 04:54:56.963 152 15701.33 612.21 57306.78 88888.00 2001-06-01 04:54:57.963 152 15701.20 611.84 57306.90 88888.00 2001-06-01 04:54:58.963 152 15702.10 611.47 57307.27 88888.00 2001-06-01 04:54:59.963 152 15702.10 611.84 57307.27 88888.00 2001-06-01 04:55:00.963 152 15701.84 612.33 57307.51 88888.00 2001-06-01 04:55:01.963 152 15701.97 611.71 57306.90 88888.00 2001-06-01 04:55:02.963 152 15702.23 611.47 57307.14 88888.00 2001-06-01 04:55:03.963 152 15702.23 612.33 57307.39 88888.00 2001-06-01 04:55:04.963 152 15701.07 611.59 57307.88 88888.00 2001-06-01 04:55:05.963 152 15701.97 612.21 57306.90 88888.00 2001-06-01 04:55:06.963 152 15702.10 612.21 57307.14 88888.00 2001-06-01 04:55:07.963 152 15702.10 612.46 57306.66 88888.00 2001-06-01 04:55:08.963 152 15701.71 611.71 57307.63 88888.00 2001-06-01 04:55:09.963 152 15701.97 611.47 57306.54 88888.00 2001-06-01 04:55:10.963 152 15701.97 611.71 57307.14 88888.00 2001-06-01 04:55:11.963 152 15701.46 611.84 57307.02 88888.00 2001-06-01 04:55:12.963 152 15701.58 612.09 57307.76 88888.00 2001-06-01 04:55:13.963 152 15701.46 611.84 57306.78 88888.00 2001-06-01 04:55:14.963 152 15702.10 613.20 57306.90 88888.00 2001-06-01 04:55:15.963 152 15701.84 611.96 57306.90 88888.00 2001-06-01 04:55:16.963 152 15701.58 611.71 57307.02 88888.00 2001-06-01 04:55:17.963 152 15701.84 611.47 57306.78 88888.00 2001-06-01 04:55:18.963 152 15701.84 611.71 57307.14 88888.00 2001-06-01 04:55:19.963 152 15701.33 612.09 57307.02 88888.00 2001-06-01 04:55:20.963 152 15701.20 612.09 57307.39 88888.00 2001-06-01 04:55:21.963 152 15701.84 611.22 57307.14 88888.00 2001-06-01 04:55:22.963 152 15701.71 612.33 57306.90 88888.00 2001-06-01 04:55:23.963 152 15701.84 612.70 57307.02 88888.00 2001-06-01 04:55:24.963 152 15702.10 612.21 57307.27 88888.00 2001-06-01 04:55:25.963 152 15701.84 611.96 57306.78 88888.00 2001-06-01 04:55:26.963 152 15701.58 612.09 57306.78 88888.00 2001-06-01 04:55:27.963 152 15701.71 611.71 57306.29 88888.00 2001-06-01 04:55:28.963 152 15701.84 611.47 57306.78 88888.00 2001-06-01 04:55:29.963 152 15701.71 611.71 57308.00 88888.00 2001-06-01 04:55:30.963 152 15701.58 611.71 57307.02 88888.00 2001-06-01 04:55:31.963 152 15701.58 611.96 57307.02 88888.00 2001-06-01 04:55:32.963 152 15701.84 611.96 57306.41 88888.00 2001-06-01 04:55:33.963 152 15701.46 612.21 57307.02 88888.00 2001-06-01 04:55:34.963 152 15701.97 611.47 57307.02 88888.00 2001-06-01 04:55:35.963 152 15701.84 612.33 57306.17 88888.00 2001-06-01 04:55:36.963 152 15701.58 611.84 57307.02 88888.00 2001-06-01 04:55:37.963 152 15701.07 611.71 57306.90 88888.00 2001-06-01 04:55:38.963 152 15701.71 611.96 57307.39 88888.00 2001-06-01 04:55:39.963 152 15702.23 611.84 57306.78 88888.00 2001-06-01 04:55:40.963 152 15701.84 611.59 57307.39 88888.00 2001-06-01 04:55:41.963 152 15701.58 611.47 57307.02 88888.00 2001-06-01 04:55:42.963 152 15701.58 611.59 57307.02 88888.00 2001-06-01 04:55:43.963 152 15701.58 612.21 57306.78 88888.00 2001-06-01 04:55:44.963 152 15702.10 611.47 57306.78 88888.00 2001-06-01 04:55:45.963 152 15701.97 611.84 57307.14 88888.00 2001-06-01 04:55:46.962 152 15701.33 612.21 57306.29 88888.00 2001-06-01 04:55:47.962 152 15701.46 611.47 57307.02 88888.00 2001-06-01 04:55:48.962 152 15701.58 611.84 57306.41 88888.00 2001-06-01 04:55:49.962 152 15701.84 611.84 57306.90 88888.00 2001-06-01 04:55:50.962 152 15701.58 611.71 57306.90 88888.00 2001-06-01 04:55:51.962 152 15702.36 612.21 57307.14 88888.00 2001-06-01 04:55:52.962 152 15701.46 612.21 57306.90 88888.00 2001-06-01 04:55:53.962 152 15701.84 611.71 57306.78 88888.00 2001-06-01 04:55:54.962 152 15702.36 611.96 57306.17 88888.00 2001-06-01 04:55:55.962 152 15702.36 611.47 57307.39 88888.00 2001-06-01 04:55:56.962 152 15701.97 612.09 57307.27 88888.00 2001-06-01 04:55:57.962 152 15701.33 612.33 57307.51 88888.00 2001-06-01 04:55:58.962 152 15701.84 612.09 57307.51 88888.00 2001-06-01 04:55:59.962 152 15701.33 611.22 57306.41 88888.00 2001-06-01 04:56:00.962 152 15701.33 611.71 57306.90 88888.00 2001-06-01 04:56:01.962 152 15702.49 612.21 57306.17 88888.00 2001-06-01 04:56:02.962 152 15701.71 611.59 57306.90 88888.00 2001-06-01 04:56:03.962 152 15701.84 611.59 57306.90 88888.00 2001-06-01 04:56:04.962 152 15701.71 612.09 57306.78 88888.00 2001-06-01 04:56:05.962 152 15701.84 612.09 57306.78 88888.00 2001-06-01 04:56:06.962 152 15701.07 611.96 57306.78 88888.00 2001-06-01 04:56:07.962 152 15701.46 611.96 57307.39 88888.00 2001-06-01 04:56:08.962 152 15701.71 612.33 57306.41 88888.00 2001-06-01 04:56:09.962 152 15701.46 612.33 57306.29 88888.00 2001-06-01 04:56:10.962 152 15701.97 611.47 57307.02 88888.00 2001-06-01 04:56:11.962 152 15701.07 612.46 57306.66 88888.00 2001-06-01 04:56:12.962 152 15701.58 611.71 57307.76 88888.00 2001-06-01 04:56:13.962 152 15701.33 611.47 57307.27 88888.00 2001-06-01 04:56:14.962 152 15701.58 612.21 57307.02 88888.00 2001-06-01 04:56:15.962 152 15701.20 611.22 57306.78 88888.00 2001-06-01 04:56:16.962 152 15701.33 612.33 57307.14 88888.00 2001-06-01 04:56:17.962 152 15702.49 612.21 57306.78 88888.00 2001-06-01 04:56:18.962 152 15702.10 611.71 57306.41 88888.00 2001-06-01 04:56:19.962 152 15701.33 611.59 57306.41 88888.00 2001-06-01 04:56:20.962 152 15702.10 611.96 57306.90 88888.00 2001-06-01 04:56:21.962 152 15700.81 611.59 57306.66 88888.00 2001-06-01 04:56:22.962 152 15701.07 611.47 57306.90 88888.00 2001-06-01 04:56:23.962 152 15701.07 612.21 57307.14 88888.00 2001-06-01 04:56:24.962 152 15701.46 611.59 57306.90 88888.00 2001-06-01 04:56:25.962 152 15702.36 611.59 57306.05 88888.00 2001-06-01 04:56:26.962 152 15700.94 611.96 57307.51 88888.00 2001-06-01 04:56:27.962 152 15701.71 611.47 57306.90 88888.00 2001-06-01 04:56:28.962 152 15702.10 612.09 57307.39 88888.00 2001-06-01 04:56:29.962 152 15701.58 611.71 57306.54 88888.00 2001-06-01 04:56:30.962 152 15701.97 611.84 57307.02 88888.00 2001-06-01 04:56:31.962 152 15701.33 611.34 57306.78 88888.00 2001-06-01 04:56:32.962 152 15701.46 611.47 57306.54 88888.00 2001-06-01 04:56:33.962 152 15701.97 612.21 57305.80 88888.00 2001-06-01 04:56:34.962 152 15701.71 611.22 57307.02 88888.00 2001-06-01 04:56:35.962 152 15701.46 611.71 57305.68 88888.00 2001-06-01 04:56:36.962 152 15701.97 611.96 57307.14 88888.00 2001-06-01 04:56:37.962 152 15701.33 612.09 57307.02 88888.00 2001-06-01 04:56:38.962 152 15701.71 612.09 57306.29 88888.00 2001-06-01 04:56:39.962 152 15701.58 611.47 57306.41 88888.00 2001-06-01 04:56:40.962 152 15701.71 612.46 57307.02 88888.00 2001-06-01 04:56:41.962 152 15701.58 612.33 57307.14 88888.00 2001-06-01 04:56:42.962 152 15701.33 611.96 57307.02 88888.00 2001-06-01 04:56:43.962 152 15701.84 612.09 57306.78 88888.00 2001-06-01 04:56:44.962 152 15701.33 612.09 57306.78 88888.00 2001-06-01 04:56:45.962 152 15701.97 611.34 57306.90 88888.00 2001-06-01 04:56:46.962 152 15701.84 612.21 57306.17 88888.00 2001-06-01 04:56:47.962 152 15701.20 612.09 57307.02 88888.00 2001-06-01 04:56:48.962 152 15701.58 611.09 57306.90 88888.00 2001-06-01 04:56:49.962 152 15702.23 611.59 57306.66 88888.00 2001-06-01 04:56:50.962 152 15701.33 611.71 57306.78 88888.00 2001-06-01 04:56:51.962 152 15701.33 612.33 57306.29 88888.00 2001-06-01 04:56:52.962 152 15701.71 611.84 57307.02 88888.00 2001-06-01 04:56:53.962 152 15702.10 612.21 57306.41 88888.00 2001-06-01 04:56:54.962 152 15701.46 612.09 57306.66 88888.00 2001-06-01 04:56:55.962 152 15701.71 611.96 57306.54 88888.00 2001-06-01 04:56:56.962 152 15701.58 611.96 57307.02 88888.00 2001-06-01 04:56:57.962 152 15702.10 612.33 57306.29 88888.00 2001-06-01 04:56:58.962 152 15701.58 611.71 57306.90 88888.00 2001-06-01 04:56:59.962 152 15701.84 611.96 57307.02 88888.00 2001-06-01 04:57:00.962 152 15701.33 611.34 57307.27 88888.00 2001-06-01 04:57:01.962 152 15701.20 612.46 57307.02 88888.00 2001-06-01 04:57:02.962 152 15700.81 611.71 57306.78 88888.00 2001-06-01 04:57:03.962 152 15701.84 611.59 57306.78 88888.00 2001-06-01 04:57:04.962 152 15701.58 612.21 57306.29 88888.00 2001-06-01 04:57:05.962 152 15700.94 612.09 57307.63 88888.00 2001-06-01 04:57:06.962 152 15701.71 611.84 57306.41 88888.00 2001-06-01 04:57:07.962 152 15701.46 612.09 57306.78 88888.00 2001-06-01 04:57:08.962 152 15701.84 611.34 57306.54 88888.00 2001-06-01 04:57:09.962 152 15701.71 612.33 57306.41 88888.00 2001-06-01 04:57:10.962 152 15701.46 612.33 57306.17 88888.00 2001-06-01 04:57:11.962 152 15700.81 611.96 57306.90 88888.00 2001-06-01 04:57:12.962 152 15701.46 612.33 57307.39 88888.00 2001-06-01 04:57:13.962 152 15701.58 611.96 57306.78 88888.00 2001-06-01 04:57:14.962 152 15701.20 612.21 57306.90 88888.00 2001-06-01 04:57:15.962 152 15701.71 611.59 57306.66 88888.00 2001-06-01 04:57:16.962 152 15700.94 611.96 57307.27 88888.00 2001-06-01 04:57:17.962 152 15702.62 612.58 57307.51 88888.00 2001-06-01 04:57:18.962 152 15700.94 611.47 57307.02 88888.00 2001-06-01 04:57:19.962 152 15700.94 611.84 57306.54 88888.00 2001-06-01 04:57:20.962 152 15701.46 612.09 57306.66 88888.00 2001-06-01 04:57:21.962 152 15701.20 612.33 57306.54 88888.00 2001-06-01 04:57:22.962 152 15701.46 612.46 57306.78 88888.00 2001-06-01 04:57:23.962 152 15701.07 612.09 57306.41 88888.00 2001-06-01 04:57:24.962 152 15701.33 611.84 57307.02 88888.00 2001-06-01 04:57:25.962 152 15701.71 612.09 57306.41 88888.00 2001-06-01 04:57:26.962 152 15701.84 611.71 57306.66 88888.00 2001-06-01 04:57:27.962 152 15701.20 611.84 57307.14 88888.00 2001-06-01 04:57:28.962 152 15701.71 612.58 57307.39 88888.00 2001-06-01 04:57:29.962 152 15701.46 612.33 57306.54 88888.00 2001-06-01 04:57:30.962 152 15701.07 612.95 57307.14 88888.00 2001-06-01 04:57:31.962 152 15701.58 612.46 57306.90 88888.00 2001-06-01 04:57:32.962 152 15701.71 612.21 57306.90 88888.00 2001-06-01 04:57:33.962 152 15701.71 612.21 57306.78 88888.00 2001-06-01 04:57:34.962 152 15701.20 611.71 57307.02 88888.00 2001-06-01 04:57:35.962 152 15701.46 611.59 57306.78 88888.00 2001-06-01 04:57:36.962 152 15701.58 611.34 57306.66 88888.00 2001-06-01 04:57:37.962 152 15701.07 611.96 57306.66 88888.00 2001-06-01 04:57:38.962 152 15701.84 611.96 57306.41 88888.00 2001-06-01 04:57:39.962 152 15701.71 612.21 57306.41 88888.00 2001-06-01 04:57:40.962 152 15701.46 612.46 57306.78 88888.00 2001-06-01 04:57:41.962 152 15701.71 611.84 57306.66 88888.00 2001-06-01 04:57:42.962 152 15700.94 612.21 57306.54 88888.00 2001-06-01 04:57:43.962 152 15701.84 612.21 57307.39 88888.00 2001-06-01 04:57:44.962 152 15701.84 612.21 57306.17 88888.00 2001-06-01 04:57:45.962 152 15701.20 612.58 57306.90 88888.00 2001-06-01 04:57:46.962 152 15701.07 612.21 57307.14 88888.00 2001-06-01 04:57:47.962 152 15701.33 612.09 57306.78 88888.00 2001-06-01 04:57:48.962 152 15701.84 611.84 57307.02 88888.00 2001-06-01 04:57:49.962 152 15701.46 612.09 57306.66 88888.00 2001-06-01 04:57:50.962 152 15701.33 612.58 57307.27 88888.00 2001-06-01 04:57:51.962 152 15702.36 612.58 57307.14 88888.00 2001-06-01 04:57:52.962 152 15701.46 612.09 57306.66 88888.00 2001-06-01 04:57:53.962 152 15701.84 611.96 57307.14 88888.00 2001-06-01 04:57:54.962 152 15702.10 611.59 57306.90 88888.00 2001-06-01 04:57:55.962 152 15701.46 611.96 57306.17 88888.00 2001-06-01 04:57:56.962 152 15701.58 611.84 57306.29 88888.00 2001-06-01 04:57:57.962 152 15701.33 612.46 57306.66 88888.00 2001-06-01 04:57:58.962 152 15701.46 612.70 57306.41 88888.00 2001-06-01 04:57:59.962 152 15701.33 612.21 57306.17 88888.00 2001-06-01 04:58:00.962 152 15701.58 612.09 57307.27 88888.00 2001-06-01 04:58:01.962 152 15701.58 611.59 57306.66 88888.00 2001-06-01 04:58:02.962 152 15701.84 612.21 57306.66 88888.00 2001-06-01 04:58:03.962 152 15701.33 612.70 57307.51 88888.00 2001-06-01 04:58:04.962 152 15700.81 611.96 57306.78 88888.00 2001-06-01 04:58:05.962 152 15701.97 612.21 57306.54 88888.00 2001-06-01 04:58:06.962 152 15701.58 612.21 57307.27 88888.00 2001-06-01 04:58:07.962 152 15701.84 612.46 57307.02 88888.00 2001-06-01 04:58:08.962 152 15701.84 611.84 57306.78 88888.00 2001-06-01 04:58:09.962 152 15701.33 612.33 57306.78 88888.00 2001-06-01 04:58:10.962 152 15701.33 612.33 57306.90 88888.00 2001-06-01 04:58:11.962 152 15701.84 612.33 57306.90 88888.00 2001-06-01 04:58:12.962 152 15701.20 612.46 57306.78 88888.00 2001-06-01 04:58:13.962 152 15701.46 612.46 57307.39 88888.00 2001-06-01 04:58:14.962 152 15701.33 612.09 57307.14 88888.00 2001-06-01 04:58:15.962 152 15701.58 611.84 57306.90 88888.00 2001-06-01 04:58:16.962 152 15701.71 612.09 57306.17 88888.00 2001-06-01 04:58:17.962 152 15701.33 611.84 57307.02 88888.00 2001-06-01 04:58:18.962 152 15701.71 612.09 57306.66 88888.00 2001-06-01 04:58:19.962 152 15701.71 612.70 57306.78 88888.00 2001-06-01 04:58:20.962 152 15701.97 611.96 57306.54 88888.00 2001-06-01 04:58:21.962 152 15701.58 611.96 57306.29 88888.00 2001-06-01 04:58:22.962 152 15700.68 611.96 57306.54 88888.00 2001-06-01 04:58:23.962 152 15701.33 612.21 57306.54 88888.00 2001-06-01 04:58:24.962 152 15702.10 612.09 57306.66 88888.00 2001-06-01 04:58:25.962 152 15701.71 612.21 57306.17 88888.00 2001-06-01 04:58:26.962 152 15701.97 611.47 57306.54 88888.00 2001-06-01 04:58:27.962 152 15701.58 612.46 57306.78 88888.00 2001-06-01 04:58:28.962 152 15701.33 612.21 57307.27 88888.00 2001-06-01 04:58:29.962 152 15701.97 612.09 57306.41 88888.00 2001-06-01 04:58:30.962 152 15701.07 612.70 57306.05 88888.00 2001-06-01 04:58:31.962 152 15701.33 612.21 57306.66 88888.00 2001-06-01 04:58:32.962 152 15702.36 611.71 57307.14 88888.00 2001-06-01 04:58:33.962 152 15701.71 612.21 57306.54 88888.00 2001-06-01 04:58:34.962 152 15701.84 612.33 57307.02 88888.00 2001-06-01 04:58:35.962 152 15701.33 611.71 57306.78 88888.00 2001-06-01 04:58:36.962 152 15700.94 611.59 57306.54 88888.00 2001-06-01 04:58:37.962 152 15701.46 612.46 57306.54 88888.00 2001-06-01 04:58:38.962 152 15702.10 612.58 57306.41 88888.00 2001-06-01 04:58:39.962 152 15701.33 612.09 57306.90 88888.00 2001-06-01 04:58:40.962 152 15701.58 612.09 57307.39 88888.00 2001-06-01 04:58:41.962 152 15701.84 611.71 57306.66 88888.00 2001-06-01 04:58:42.962 152 15701.58 611.96 57306.66 88888.00 2001-06-01 04:58:43.962 152 15701.97 611.96 57307.02 88888.00 2001-06-01 04:58:44.962 152 15701.58 612.58 57306.54 88888.00 2001-06-01 04:58:45.962 152 15701.58 612.09 57307.14 88888.00 2001-06-01 04:58:46.962 152 15701.58 612.09 57307.14 88888.00 2001-06-01 04:58:47.962 152 15702.10 611.96 57306.29 88888.00 2001-06-01 04:58:48.962 152 15702.23 610.97 57307.02 88888.00 2001-06-01 04:58:49.962 152 15702.49 611.96 57306.66 88888.00 2001-06-01 04:58:50.962 152 15701.97 611.34 57306.78 88888.00 2001-06-01 04:58:51.962 152 15701.71 612.09 57306.41 88888.00 2001-06-01 04:58:52.962 152 15701.58 611.59 57307.14 88888.00 2001-06-01 04:58:53.962 152 15701.84 612.58 57307.02 88888.00 2001-06-01 04:58:54.962 152 15701.84 612.09 57306.66 88888.00 2001-06-01 04:58:55.962 152 15702.10 611.47 57307.14 88888.00 2001-06-01 04:58:56.962 152 15701.46 612.33 57306.78 88888.00 2001-06-01 04:58:57.962 152 15701.97 612.33 57306.17 88888.00 2001-06-01 04:58:58.962 152 15701.84 611.09 57306.90 88888.00 2001-06-01 04:58:59.962 152 15701.84 611.84 57307.14 88888.00 2001-06-01 04:59:00.962 152 15701.97 611.47 57306.41 88888.00 2001-06-01 04:59:01.962 152 15701.97 612.33 57306.54 88888.00 2001-06-01 04:59:02.962 152 15701.71 611.96 57306.41 88888.00 2001-06-01 04:59:03.962 152 15701.58 612.09 57306.90 88888.00 2001-06-01 04:59:04.962 152 15701.84 611.47 57307.39 88888.00 2001-06-01 04:59:05.962 152 15701.97 611.96 57306.90 88888.00 2001-06-01 04:59:06.962 152 15701.97 612.09 57306.66 88888.00 2001-06-01 04:59:07.962 152 15701.58 611.34 57306.66 88888.00 2001-06-01 04:59:08.962 152 15702.10 611.96 57307.02 88888.00 2001-06-01 04:59:09.962 152 15702.10 612.33 57306.41 88888.00 2001-06-01 04:59:10.962 152 15702.23 612.21 57306.41 88888.00 2001-06-01 04:59:11.962 152 15701.58 611.71 57306.78 88888.00 2001-06-01 04:59:12.962 152 15701.84 612.09 57306.41 88888.00 2001-06-01 04:59:13.962 152 15701.33 612.21 57306.78 88888.00 2001-06-01 04:59:14.962 152 15702.36 612.09 57306.90 88888.00 2001-06-01 04:59:15.962 152 15701.84 612.09 57307.14 88888.00 2001-06-01 04:59:16.962 152 15702.36 611.59 57306.66 88888.00 2001-06-01 04:59:17.962 152 15701.84 611.84 57306.66 88888.00 2001-06-01 04:59:18.962 152 15701.33 612.46 57306.41 88888.00 2001-06-01 04:59:19.962 152 15701.71 612.58 57306.78 88888.00 2001-06-01 04:59:20.962 152 15701.84 612.09 57306.66 88888.00 2001-06-01 04:59:21.962 152 15701.84 612.33 57306.78 88888.00 2001-06-01 04:59:22.962 152 15701.97 612.21 57306.78 88888.00 2001-06-01 04:59:23.962 152 15702.36 611.96 57306.78 88888.00 2001-06-01 04:59:24.962 152 15701.20 612.09 57306.78 88888.00 2001-06-01 04:59:25.962 152 15701.97 612.09 57307.39 88888.00 2001-06-01 04:59:26.962 152 15702.10 611.71 57306.41 88888.00 2001-06-01 04:59:27.962 152 15701.97 611.96 57306.66 88888.00 2001-06-01 04:59:28.962 152 15701.71 612.58 57306.54 88888.00 2001-06-01 04:59:29.962 152 15702.10 612.70 57306.66 88888.00 2001-06-01 04:59:30.962 152 15701.84 612.21 57306.41 88888.00 2001-06-01 04:59:31.962 152 15701.33 612.33 57306.78 88888.00 2001-06-01 04:59:32.962 152 15701.71 611.84 57306.90 88888.00 2001-06-01 04:59:33.962 152 15701.84 611.59 57306.29 88888.00 2001-06-01 04:59:34.962 152 15701.46 612.09 57306.90 88888.00 2001-06-01 04:59:35.962 152 15701.58 612.70 57306.78 88888.00 2001-06-01 04:59:36.962 152 15702.10 612.33 57307.39 88888.00 2001-06-01 04:59:37.962 152 15702.36 612.46 57306.90 88888.00 2001-06-01 04:59:38.962 152 15702.36 612.09 57306.54 88888.00 2001-06-01 04:59:39.962 152 15701.46 612.58 57306.66 88888.00 2001-06-01 04:59:40.962 152 15701.58 612.21 57306.29 88888.00 2001-06-01 04:59:41.962 152 15701.97 612.33 57306.90 88888.00 2001-06-01 04:59:42.962 152 15702.10 611.96 57306.41 88888.00 2001-06-01 04:59:43.962 152 15702.88 612.21 57306.78 88888.00 2001-06-01 04:59:44.962 152 15702.23 612.33 57306.54 88888.00 2001-06-01 04:59:45.962 152 15702.23 612.09 57306.66 88888.00 2001-06-01 04:59:46.962 152 15701.71 612.21 57306.29 88888.00 2001-06-01 04:59:47.962 152 15702.10 612.58 57306.78 88888.00 2001-06-01 04:59:48.962 152 15702.62 611.96 57306.90 88888.00 2001-06-01 04:59:49.962 152 15701.58 612.21 57307.02 88888.00 2001-06-01 04:59:50.962 152 15702.36 612.33 57306.29 88888.00 2001-06-01 04:59:51.962 152 15702.23 611.59 57306.78 88888.00 2001-06-01 04:59:52.962 152 15702.23 612.58 57307.02 88888.00 2001-06-01 04:59:53.962 152 15702.49 611.71 57306.29 88888.00 2001-06-01 04:59:54.962 152 15702.23 612.33 57306.78 88888.00 2001-06-01 04:59:55.962 152 15702.23 611.59 57306.90 88888.00 2001-06-01 05:00:00.962 152 15701.97 612.58 57306.90 88888.00 2001-06-01 05:00:01.962 152 15702.10 611.59 57306.78 88888.00 2001-06-01 05:00:02.962 152 15701.71 611.59 57307.02 88888.00 2001-06-01 05:00:03.962 152 15702.88 611.96 57306.66 88888.00 2001-06-01 05:00:04.962 152 15702.36 612.83 57306.78 88888.00 2001-06-01 05:00:05.962 152 15702.88 611.96 57306.17 88888.00 2001-06-01 05:00:06.962 152 15702.75 612.83 57306.54 88888.00 2001-06-01 05:00:07.962 152 15702.62 612.33 57306.41 88888.00 2001-06-01 05:00:08.962 152 15702.75 611.47 57307.51 88888.00 2001-06-01 05:00:09.962 152 15702.49 611.59 57306.54 88888.00 2001-06-01 05:00:10.962 152 15702.62 612.46 57306.29 88888.00 2001-06-01 05:00:11.962 152 15702.10 612.70 57307.02 88888.00 2001-06-01 05:00:12.962 152 15703.01 612.09 57306.78 88888.00 2001-06-01 05:00:13.962 152 15702.75 612.33 57306.54 88888.00 2001-06-01 05:00:14.962 152 15701.46 612.09 57306.90 88888.00 2001-06-01 05:00:15.962 152 15702.62 612.33 57306.78 88888.00 2001-06-01 05:00:16.962 152 15702.75 612.21 57307.14 88888.00 2001-06-01 05:00:17.962 152 15702.23 612.09 57307.39 88888.00 2001-06-01 05:00:18.962 152 15702.62 612.33 57306.90 88888.00 2001-06-01 05:00:19.962 152 15702.49 612.46 57307.27 88888.00 2001-06-01 05:00:20.962 152 15703.14 612.70 57307.14 88888.00 2001-06-01 05:00:21.962 152 15701.97 612.33 57307.02 88888.00 2001-06-01 05:00:22.962 152 15702.75 612.58 57306.66 88888.00 2001-06-01 05:00:23.962 152 15702.62 611.84 57306.66 88888.00 2001-06-01 05:00:24.962 152 15702.62 611.71 57307.76 88888.00 2001-06-01 05:00:25.962 152 15703.27 611.96 57306.90 88888.00 2001-06-01 05:00:26.962 152 15703.01 612.95 57307.63 88888.00 2001-06-01 05:00:27.962 152 15702.36 611.96 57307.39 88888.00 2001-06-01 05:00:28.962 152 15701.97 612.58 57306.54 88888.00 2001-06-01 05:00:29.962 152 15701.71 612.46 57306.29 88888.00 2001-06-01 05:00:30.962 152 15702.49 611.96 57307.27 88888.00 2001-06-01 05:00:31.962 152 15702.62 612.95 57307.51 88888.00 2001-06-01 05:00:32.962 152 15702.36 611.96 57306.90 88888.00 2001-06-01 05:00:33.962 152 15701.97 612.21 57306.54 88888.00 2001-06-01 05:00:34.962 152 15702.88 612.33 57306.66 88888.00 2001-06-01 05:00:35.962 152 15702.88 612.09 57307.39 88888.00 2001-06-01 05:00:36.962 152 15703.01 611.84 57306.66 88888.00 2001-06-01 05:00:37.962 152 15702.49 611.84 57307.51 88888.00 2001-06-01 05:00:38.962 152 15702.62 612.58 57306.78 88888.00 2001-06-01 05:00:39.962 152 15702.62 612.58 57307.27 88888.00 2001-06-01 05:00:40.962 152 15702.36 612.09 57306.66 88888.00 2001-06-01 05:00:41.962 152 15702.88 612.83 57307.27 88888.00 2001-06-01 05:00:42.962 152 15702.23 611.84 57307.27 88888.00 2001-06-01 05:00:43.962 152 15702.10 612.58 57306.66 88888.00 2001-06-01 05:00:44.962 152 15702.23 611.96 57307.02 88888.00 2001-06-01 05:00:45.962 152 15702.49 612.21 57307.27 88888.00 2001-06-01 05:00:46.962 152 15702.88 612.58 57306.78 88888.00 2001-06-01 05:00:47.962 152 15702.36 612.83 57306.78 88888.00 2001-06-01 05:00:48.962 152 15701.33 612.46 57306.41 88888.00 2001-06-01 05:00:49.962 152 15702.49 612.21 57306.90 88888.00 2001-06-01 05:00:50.962 152 15702.49 612.58 57306.66 88888.00 2001-06-01 05:00:51.962 152 15702.23 611.96 57307.63 88888.00 2001-06-01 05:00:52.962 152 15702.10 612.21 57307.02 88888.00 2001-06-01 05:00:53.962 152 15702.62 611.84 57307.02 88888.00 2001-06-01 05:00:54.962 152 15702.88 612.09 57306.54 88888.00 2001-06-01 05:00:55.962 152 15702.75 612.95 57306.90 88888.00 2001-06-01 05:00:56.962 152 15702.23 611.96 57306.66 88888.00 2001-06-01 05:00:57.962 152 15701.97 612.33 57306.54 88888.00 2001-06-01 05:00:58.962 152 15703.14 612.21 57306.90 88888.00 2001-06-01 05:00:59.962 152 15702.36 612.09 57307.27 88888.00 2001-06-01 05:01:00.962 152 15702.75 612.46 57307.39 88888.00 2001-06-01 05:01:01.962 152 15701.97 612.70 57307.14 88888.00 2001-06-01 05:01:02.962 152 15703.14 612.95 57307.27 88888.00 2001-06-01 05:01:03.962 152 15703.01 612.33 57307.27 88888.00 2001-06-01 05:01:04.962 152 15702.36 612.21 57306.78 88888.00 2001-06-01 05:01:05.962 152 15702.49 612.58 57307.27 88888.00 2001-06-01 05:01:06.962 152 15702.36 612.46 57307.14 88888.00 2001-06-01 05:01:07.962 152 15702.10 611.84 57307.51 88888.00 2001-06-01 05:01:08.962 152 15702.62 611.71 57307.14 88888.00 2001-06-01 05:01:09.962 152 15702.62 611.84 57306.90 88888.00 2001-06-01 05:01:10.962 152 15702.36 612.21 57306.90 88888.00 2001-06-01 05:01:11.962 152 15701.97 612.33 57306.66 88888.00 2001-06-01 05:01:12.962 152 15702.23 611.96 57306.54 88888.00 2001-06-01 05:01:13.962 152 15702.75 612.70 57306.78 88888.00 2001-06-01 05:01:14.962 152 15701.84 612.21 57306.78 88888.00 2001-06-01 05:01:15.962 152 15703.01 612.70 57307.14 88888.00 2001-06-01 05:01:16.962 152 15702.88 611.71 57306.54 88888.00 2001-06-01 05:01:17.962 152 15702.75 612.09 57307.02 88888.00 2001-06-01 05:01:18.962 152 15702.49 611.71 57307.14 88888.00 2001-06-01 05:01:19.962 152 15703.14 612.70 57306.78 88888.00 2001-06-01 05:01:20.962 152 15701.97 612.21 57306.78 88888.00 2001-06-01 05:01:21.962 152 15702.36 612.21 57307.27 88888.00 2001-06-01 05:01:22.962 152 15702.23 612.33 57307.39 88888.00 2001-06-01 05:01:23.962 152 15701.71 612.95 57306.90 88888.00 2001-06-01 05:01:24.962 152 15702.10 611.84 57307.27 88888.00 2001-06-01 05:01:25.962 152 15702.23 611.84 57307.02 88888.00 2001-06-01 05:01:26.962 152 15702.49 612.21 57306.90 88888.00 2001-06-01 05:01:27.962 152 15701.71 611.96 57306.54 88888.00 2001-06-01 05:01:28.962 152 15702.62 611.84 57307.14 88888.00 2001-06-01 05:01:29.962 152 15701.33 613.20 57307.02 88888.00 2001-06-01 05:01:30.962 152 15702.23 611.59 57307.27 88888.00 2001-06-01 05:01:31.962 152 15701.58 612.33 57307.51 88888.00 2001-06-01 05:01:32.962 152 15702.36 612.33 57307.39 88888.00 2001-06-01 05:01:33.962 152 15701.46 612.58 57306.29 88888.00 2001-06-01 05:01:34.962 152 15701.97 612.83 57306.90 88888.00 2001-06-01 05:01:35.962 152 15702.10 611.71 57307.14 88888.00 2001-06-01 05:01:36.962 152 15701.97 612.46 57307.14 88888.00 2001-06-01 05:01:37.962 152 15702.36 612.33 57306.66 88888.00 2001-06-01 05:01:38.962 152 15701.33 612.21 57307.14 88888.00 2001-06-01 05:01:39.962 152 15702.10 612.21 57306.66 88888.00 2001-06-01 05:01:40.962 152 15702.62 612.58 57307.02 88888.00 2001-06-01 05:01:41.962 152 15702.23 611.96 57307.14 88888.00 2001-06-01 05:01:42.962 152 15702.36 612.21 57307.63 88888.00 2001-06-01 05:01:43.962 152 15702.10 612.70 57307.02 88888.00 2001-06-01 05:01:44.962 152 15701.97 612.46 57307.27 88888.00 2001-06-01 05:01:45.962 152 15702.62 612.83 57307.76 88888.00 2001-06-01 05:01:46.962 152 15701.71 612.70 57307.39 88888.00 2001-06-01 05:01:47.962 152 15701.97 612.58 57306.05 88888.00 2001-06-01 05:01:48.962 152 15702.10 611.84 57307.51 88888.00 2001-06-01 05:01:49.962 152 15702.62 612.33 57307.02 88888.00 2001-06-01 05:01:50.962 152 15702.23 612.33 57306.90 88888.00 2001-06-01 05:01:51.962 152 15702.10 612.09 57307.02 88888.00 2001-06-01 05:01:52.962 152 15702.23 613.08 57306.66 88888.00 2001-06-01 05:01:53.962 152 15701.71 612.09 57306.66 88888.00 2001-06-01 05:01:54.962 152 15702.10 612.46 57307.14 88888.00 2001-06-01 05:01:55.962 152 15702.75 612.09 57306.90 88888.00 2001-06-01 05:01:56.962 152 15702.36 612.09 57306.90 88888.00 2001-06-01 05:01:57.962 152 15701.46 612.33 57306.54 88888.00 2001-06-01 05:01:58.962 152 15701.84 612.33 57306.41 88888.00 2001-06-01 05:01:59.962 152 15701.97 612.09 57307.63 88888.00 2001-06-01 05:02:00.962 152 15702.23 611.96 57306.54 88888.00 2001-06-01 05:02:01.962 152 15702.49 612.09 57306.41 88888.00 2001-06-01 05:02:02.962 152 15703.01 611.96 57307.14 88888.00 2001-06-01 05:02:03.962 152 15702.62 612.21 57307.51 88888.00 2001-06-01 05:02:04.962 152 15702.10 612.21 57307.14 88888.00 2001-06-01 05:02:05.962 152 15702.36 612.33 57306.66 88888.00 2001-06-01 05:02:06.962 152 15701.84 611.71 57306.54 88888.00 2001-06-01 05:02:07.962 152 15702.36 612.58 57306.90 88888.00 2001-06-01 05:02:08.962 152 15702.36 611.47 57307.39 88888.00 2001-06-01 05:02:09.962 152 15701.58 612.58 57306.54 88888.00 2001-06-01 05:02:10.962 152 15701.71 611.84 57307.02 88888.00 2001-06-01 05:02:11.962 152 15702.62 611.96 57307.39 88888.00 2001-06-01 05:02:12.962 152 15702.23 612.33 57306.41 88888.00 2001-06-01 05:02:13.962 152 15701.97 611.96 57306.66 88888.00 2001-06-01 05:02:14.962 152 15702.49 612.33 57307.27 88888.00 2001-06-01 05:02:15.962 152 15703.01 611.84 57307.14 88888.00 2001-06-01 05:02:16.962 152 15702.10 611.59 57306.41 88888.00 2001-06-01 05:02:17.962 152 15701.71 612.46 57307.02 88888.00 2001-06-01 05:02:18.962 152 15701.58 611.71 57307.02 88888.00 2001-06-01 05:02:19.962 152 15702.62 611.47 57307.02 88888.00 2001-06-01 05:02:20.962 152 15702.10 611.71 57306.54 88888.00 2001-06-01 05:02:21.962 152 15702.23 611.59 57306.90 88888.00 2001-06-01 05:02:22.962 152 15702.36 611.84 57306.54 88888.00 2001-06-01 05:02:23.962 152 15702.23 612.46 57307.02 88888.00 2001-06-01 05:02:24.962 152 15701.97 612.46 57306.90 88888.00 2001-06-01 05:02:25.962 152 15702.49 612.33 57307.39 88888.00 2001-06-01 05:02:26.962 152 15701.84 611.96 57307.02 88888.00 2001-06-01 05:02:27.962 152 15702.23 611.96 57307.02 88888.00 2001-06-01 05:02:28.962 152 15702.36 611.84 57306.90 88888.00 2001-06-01 05:02:29.962 152 15701.97 612.21 57307.02 88888.00 2001-06-01 05:02:30.962 152 15703.14 611.96 57307.51 88888.00 2001-06-01 05:02:31.962 152 15702.62 612.09 57307.39 88888.00 2001-06-01 05:02:32.962 152 15702.23 612.09 57307.51 88888.00 2001-06-01 05:02:33.962 152 15702.49 611.59 57306.29 88888.00 2001-06-01 05:02:34.962 152 15701.84 611.84 57307.02 88888.00 2001-06-01 05:02:35.962 152 15702.62 612.33 57307.63 88888.00 2001-06-01 05:02:36.962 152 15702.23 611.71 57306.41 88888.00 2001-06-01 05:02:37.962 152 15702.62 611.47 57307.39 88888.00 2001-06-01 05:02:38.962 152 15701.84 612.21 57306.54 88888.00 2001-06-01 05:02:39.962 152 15701.58 611.84 57306.66 88888.00 2001-06-01 05:02:40.962 152 15701.84 611.71 57307.14 88888.00 2001-06-01 05:02:41.962 152 15703.01 611.96 57306.78 88888.00 2001-06-01 05:02:42.962 152 15702.23 612.09 57307.14 88888.00 2001-06-01 05:02:43.962 152 15701.97 611.34 57307.27 88888.00 2001-06-01 05:02:44.962 152 15702.88 612.33 57307.14 88888.00 2001-06-01 05:02:45.962 152 15702.23 611.59 57307.27 88888.00 2001-06-01 05:02:46.962 152 15702.36 612.21 57306.90 88888.00 2001-06-01 05:02:47.962 152 15702.62 611.59 57307.51 88888.00 2001-06-01 05:02:48.962 152 15703.14 612.09 57306.90 88888.00 2001-06-01 05:02:49.962 152 15701.84 611.59 57306.78 88888.00 2001-06-01 05:02:50.962 152 15702.62 611.09 57307.02 88888.00 2001-06-01 05:02:51.962 152 15702.62 612.09 57306.29 88888.00 2001-06-01 05:02:52.962 152 15701.71 611.71 57306.66 88888.00 2001-06-01 05:02:53.962 152 15702.36 611.84 57307.02 88888.00 2001-06-01 05:02:54.962 152 15701.84 611.84 57307.14 88888.00 2001-06-01 05:02:55.962 152 15702.23 612.21 57306.78 88888.00 2001-06-01 05:02:56.962 152 15702.23 612.21 57306.66 88888.00 2001-06-01 05:02:57.962 152 15702.36 611.96 57307.27 88888.00 2001-06-01 05:02:58.962 152 15702.88 611.47 57306.90 88888.00 2001-06-01 05:02:59.962 152 15702.10 612.58 57306.41 88888.00 2001-06-01 05:03:00.962 152 15702.88 612.09 57307.02 88888.00 2001-06-01 05:03:01.962 152 15702.62 612.09 57306.90 88888.00 2001-06-01 05:03:02.962 152 15702.23 612.33 57307.02 88888.00 2001-06-01 05:03:03.962 152 15702.23 611.71 57307.27 88888.00 2001-06-01 05:03:04.962 152 15702.49 611.96 57307.14 88888.00 2001-06-01 05:03:05.962 152 15701.84 611.47 57306.90 88888.00 2001-06-01 05:03:06.962 152 15702.49 611.71 57306.78 88888.00 2001-06-01 05:03:07.962 152 15702.23 611.84 57307.14 88888.00 2001-06-01 05:03:08.962 152 15702.36 611.47 57307.02 88888.00 2001-06-01 05:03:09.962 152 15701.97 612.09 57306.78 88888.00 2001-06-01 05:03:10.962 152 15702.23 612.09 57307.51 88888.00 2001-06-01 05:03:11.962 152 15702.49 611.09 57306.05 88888.00 2001-06-01 05:03:12.962 152 15701.97 612.21 57307.27 88888.00 2001-06-01 05:03:13.962 152 15702.49 611.71 57307.27 88888.00 2001-06-01 05:03:14.962 152 15702.49 611.96 57307.14 88888.00 2001-06-01 05:03:15.962 152 15701.84 611.47 57307.39 88888.00 2001-06-01 05:03:16.962 152 15702.49 611.84 57307.14 88888.00 2001-06-01 05:03:17.962 152 15703.40 611.96 57307.02 88888.00 2001-06-01 05:03:18.962 152 15702.62 612.46 57306.90 88888.00 2001-06-01 05:03:19.962 152 15702.49 611.71 57306.54 88888.00 2001-06-01 05:03:20.962 152 15702.36 611.84 57307.27 88888.00 2001-06-01 05:03:21.962 152 15702.75 612.09 57307.27 88888.00 2001-06-01 05:03:22.962 152 15702.62 612.33 57307.14 88888.00 2001-06-01 05:03:23.962 152 15702.75 611.84 57307.14 88888.00 2001-06-01 05:03:24.962 152 15702.75 611.59 57307.02 88888.00 2001-06-01 05:03:25.962 152 15701.97 612.09 57306.41 88888.00 2001-06-01 05:03:26.962 152 15702.36 612.21 57307.02 88888.00 2001-06-01 05:03:27.962 152 15702.10 611.71 57307.02 88888.00 2001-06-01 05:03:28.962 152 15702.23 611.47 57306.78 88888.00 2001-06-01 05:03:29.962 152 15702.10 612.33 57307.02 88888.00 2001-06-01 05:03:30.962 152 15702.23 612.58 57307.14 88888.00 2001-06-01 05:03:31.962 152 15702.75 611.96 57307.39 88888.00 2001-06-01 05:03:32.962 152 15702.36 612.33 57307.02 88888.00 2001-06-01 05:03:33.962 152 15702.62 612.21 57307.14 88888.00 2001-06-01 05:03:34.962 152 15702.36 612.21 57306.66 88888.00 2001-06-01 05:03:35.962 152 15702.36 612.33 57306.41 88888.00 2001-06-01 05:03:36.962 152 15702.23 611.84 57307.27 88888.00 2001-06-01 05:03:37.962 152 15702.36 611.84 57307.02 88888.00 2001-06-01 05:03:38.962 152 15702.49 611.47 57306.17 88888.00 2001-06-01 05:03:39.962 152 15703.27 612.33 57306.90 88888.00 2001-06-01 05:03:40.962 152 15702.62 611.84 57306.90 88888.00 2001-06-01 05:03:41.962 152 15703.01 611.84 57306.41 88888.00 2001-06-01 05:03:42.962 152 15702.88 611.84 57306.90 88888.00 2001-06-01 05:03:43.962 152 15703.40 612.58 57307.02 88888.00 2001-06-01 05:03:44.962 152 15702.49 612.09 57307.39 88888.00 2001-06-01 05:03:45.962 152 15703.27 612.21 57307.63 88888.00 2001-06-01 05:03:46.962 152 15702.49 612.46 57306.78 88888.00 2001-06-01 05:03:47.962 152 15703.01 612.33 57307.14 88888.00 2001-06-01 05:03:48.962 152 15702.49 612.21 57306.90 88888.00 2001-06-01 05:03:49.962 152 15702.23 612.70 57307.27 88888.00 2001-06-01 05:03:50.962 152 15703.27 612.33 57306.90 88888.00 2001-06-01 05:03:51.962 152 15703.01 611.96 57308.00 88888.00 2001-06-01 05:03:52.962 152 15703.27 612.09 57307.88 88888.00 2001-06-01 05:03:53.962 152 15703.14 612.09 57307.27 88888.00 2001-06-01 05:03:54.962 152 15702.75 612.58 57306.90 88888.00 2001-06-01 05:03:55.962 152 15702.88 611.96 57306.54 88888.00 2001-06-01 05:03:56.962 152 15702.88 611.59 57306.78 88888.00 2001-06-01 05:03:57.962 152 15702.88 612.09 57307.27 88888.00 2001-06-01 05:03:58.962 152 15703.14 612.09 57306.90 88888.00 2001-06-01 05:03:59.962 152 15702.62 611.84 57306.17 88888.00 2001-06-01 05:04:00.962 152 15703.01 612.46 57307.27 88888.00 2001-06-01 05:04:01.962 152 15702.88 611.59 57307.14 88888.00 2001-06-01 05:04:02.962 152 15703.14 612.58 57307.02 88888.00 2001-06-01 05:04:03.962 152 15702.49 612.70 57306.78 88888.00 2001-06-01 05:04:04.962 152 15702.75 611.84 57306.78 88888.00 2001-06-01 05:04:05.962 152 15703.27 612.70 57306.90 88888.00 2001-06-01 05:04:06.962 152 15702.88 612.21 57306.90 88888.00 2001-06-01 05:04:07.962 152 15702.75 612.21 57306.90 88888.00 2001-06-01 05:04:08.962 152 15702.88 611.84 57306.78 88888.00 2001-06-01 05:04:09.962 152 15702.88 611.84 57306.90 88888.00 2001-06-01 05:04:10.962 152 15703.14 611.84 57307.02 88888.00 2001-06-01 05:04:11.962 152 15702.36 611.96 57306.78 88888.00 2001-06-01 05:04:12.962 152 15702.88 612.46 57306.90 88888.00 2001-06-01 05:04:13.962 152 15703.01 612.09 57306.78 88888.00 2001-06-01 05:04:14.962 152 15702.62 612.09 57306.66 88888.00 2001-06-01 05:04:15.962 152 15702.62 612.46 57306.66 88888.00 2001-06-01 05:04:16.962 152 15703.53 611.84 57306.41 88888.00 2001-06-01 05:04:17.962 152 15702.88 612.09 57307.14 88888.00 2001-06-01 05:04:18.962 152 15702.88 612.09 57306.41 88888.00 2001-06-01 05:04:19.962 152 15702.75 612.09 57306.66 88888.00 2001-06-01 05:04:20.962 152 15703.27 612.21 57307.39 88888.00 2001-06-01 05:04:21.962 152 15702.88 611.96 57306.78 88888.00 2001-06-01 05:04:22.962 152 15702.62 611.96 57307.14 88888.00 2001-06-01 05:04:23.962 152 15702.62 612.09 57307.63 88888.00 2001-06-01 05:04:24.962 152 15702.75 612.70 57307.14 88888.00 2001-06-01 05:04:25.962 152 15702.88 612.33 57307.39 88888.00 2001-06-01 05:04:26.962 152 15703.14 611.47 57306.54 88888.00 2001-06-01 05:04:27.962 152 15701.97 612.33 57307.02 88888.00 2001-06-01 05:04:28.962 152 15702.49 612.09 57307.02 88888.00 2001-06-01 05:04:29.962 152 15702.62 612.21 57306.90 88888.00 2001-06-01 05:04:30.962 152 15702.88 612.09 57307.02 88888.00 2001-06-01 05:04:31.962 152 15702.49 612.58 57307.39 88888.00 2001-06-01 05:04:32.962 152 15702.75 611.96 57307.14 88888.00 2001-06-01 05:04:33.962 152 15703.79 611.96 57306.66 88888.00 2001-06-01 05:04:34.962 152 15703.14 612.21 57307.39 88888.00 2001-06-01 05:04:35.962 152 15702.75 611.96 57306.41 88888.00 2001-06-01 05:04:36.962 152 15702.75 611.71 57307.02 88888.00 2001-06-01 05:04:37.962 152 15703.14 611.84 57306.90 88888.00 2001-06-01 05:04:38.962 152 15702.75 611.09 57306.90 88888.00 2001-06-01 05:04:39.962 152 15703.01 612.09 57306.90 88888.00 2001-06-01 05:04:40.962 152 15703.14 612.09 57307.14 88888.00 2001-06-01 05:04:41.962 152 15702.88 612.21 57307.39 88888.00 2001-06-01 05:04:42.962 152 15703.01 611.96 57307.02 88888.00 2001-06-01 05:04:43.962 152 15702.49 611.96 57306.66 88888.00 2001-06-01 05:04:44.962 152 15702.62 611.59 57307.39 88888.00 2001-06-01 05:04:45.962 152 15702.88 612.09 57307.14 88888.00 2001-06-01 05:04:46.962 152 15702.62 612.33 57307.02 88888.00 2001-06-01 05:04:47.962 152 15703.14 611.96 57306.78 88888.00 2001-06-01 05:04:48.962 152 15702.36 612.46 57306.66 88888.00 2001-06-01 05:04:49.962 152 15701.97 612.58 57306.66 88888.00 2001-06-01 05:04:50.962 152 15703.01 612.58 57307.02 88888.00 2001-06-01 05:04:51.962 152 15702.75 612.33 57306.66 88888.00 2001-06-01 05:04:52.962 152 15702.23 611.47 57306.66 88888.00 2001-06-01 05:04:53.962 152 15702.23 612.33 57307.51 88888.00 2001-06-01 05:04:54.962 152 15702.88 611.59 57306.90 88888.00 2001-06-01 05:04:55.962 152 15702.36 611.47 57307.39 88888.00 2001-06-01 05:04:56.962 152 15702.62 612.46 57306.54 88888.00 2001-06-01 05:04:57.962 152 15703.27 612.33 57305.92 88888.00 2001-06-01 05:04:58.962 152 15703.14 611.96 57306.66 88888.00 2001-06-01 05:04:59.962 152 15702.75 611.34 57306.66 88888.00 2001-06-01 05:05:00.962 152 15702.62 612.33 57306.90 88888.00 2001-06-01 05:05:01.962 152 15702.62 611.96 57306.05 88888.00 2001-06-01 05:05:02.962 152 15703.14 611.34 57306.41 88888.00 2001-06-01 05:05:03.962 152 15702.75 611.47 57306.66 88888.00 2001-06-01 05:05:04.962 152 15702.10 611.96 57307.39 88888.00 2001-06-01 05:05:05.962 152 15702.62 611.96 57306.17 88888.00 2001-06-01 05:05:06.962 152 15702.23 612.70 57307.14 88888.00 2001-06-01 05:05:07.962 152 15702.88 612.33 57306.90 88888.00 2001-06-01 05:05:08.962 152 15702.75 612.09 57306.66 88888.00 2001-06-01 05:05:09.962 152 15702.36 611.96 57306.05 88888.00 2001-06-01 05:05:10.962 152 15701.97 611.59 57306.66 88888.00 2001-06-01 05:05:11.962 152 15702.62 611.71 57307.27 88888.00 2001-06-01 05:05:12.962 152 15702.36 611.34 57306.90 88888.00 2001-06-01 05:05:13.962 152 15702.49 612.09 57306.54 88888.00 2001-06-01 05:05:14.962 152 15703.01 611.71 57306.54 88888.00 2001-06-01 05:05:15.962 152 15701.33 611.59 57306.90 88888.00 2001-06-01 05:05:16.962 152 15702.10 611.34 57307.51 88888.00 2001-06-01 05:05:17.962 152 15702.36 611.59 57306.17 88888.00 2001-06-01 05:05:18.962 152 15702.36 611.34 57306.54 88888.00 2001-06-01 05:05:19.962 152 15703.01 612.09 57307.02 88888.00 2001-06-01 05:05:20.962 152 15703.01 612.09 57306.29 88888.00 2001-06-01 05:05:21.962 152 15703.14 612.58 57307.02 88888.00 2001-06-01 05:05:22.962 152 15702.62 611.71 57306.54 88888.00 2001-06-01 05:05:23.962 152 15702.62 612.09 57306.66 88888.00 2001-06-01 05:05:24.962 152 15702.36 611.84 57306.78 88888.00 2001-06-01 05:05:25.962 152 15701.97 612.09 57306.66 88888.00 2001-06-01 05:05:26.962 152 15701.71 612.33 57307.02 88888.00 2001-06-01 05:05:27.962 152 15702.49 612.46 57306.41 88888.00 2001-06-01 05:05:28.962 152 15701.33 612.33 57306.90 88888.00 2001-06-01 05:05:29.962 152 15702.49 611.34 57306.54 88888.00 2001-06-01 05:05:30.962 152 15702.23 612.33 57306.29 88888.00 2001-06-01 05:05:31.962 152 15702.49 611.71 57306.66 88888.00 2001-06-01 05:05:32.962 152 15703.01 611.84 57306.66 88888.00 2001-06-01 05:05:33.962 152 15702.62 611.96 57306.54 88888.00 2001-06-01 05:05:34.962 152 15702.10 612.09 57306.41 88888.00 2001-06-01 05:05:35.962 152 15702.23 612.21 57307.27 88888.00 2001-06-01 05:05:36.962 152 15702.36 611.71 57307.27 88888.00 2001-06-01 05:05:37.962 152 15702.23 612.33 57306.78 88888.00 2001-06-01 05:05:38.962 152 15702.49 611.84 57307.51 88888.00 2001-06-01 05:05:39.962 152 15702.10 612.33 57305.68 88888.00 2001-06-01 05:05:40.962 152 15702.75 611.84 57306.41 88888.00 2001-06-01 05:05:41.962 152 15701.84 612.09 57306.78 88888.00 2001-06-01 05:05:42.962 152 15702.10 612.21 57306.90 88888.00 2001-06-01 05:05:43.962 152 15703.01 612.09 57306.17 88888.00 2001-06-01 05:05:44.962 152 15702.62 611.96 57306.78 88888.00 2001-06-01 05:05:45.962 152 15701.97 612.33 57305.92 88888.00 2001-06-01 05:05:46.962 152 15702.88 612.21 57306.90 88888.00 2001-06-01 05:05:47.962 152 15702.49 611.96 57306.66 88888.00 2001-06-01 05:05:48.962 152 15702.62 611.96 57306.78 88888.00 2001-06-01 05:05:49.962 152 15701.58 612.46 57306.66 88888.00 2001-06-01 05:05:50.962 152 15703.01 611.96 57307.14 88888.00 2001-06-01 05:05:51.962 152 15702.36 611.96 57306.66 88888.00 2001-06-01 05:05:52.962 152 15702.36 611.96 57306.54 88888.00 2001-06-01 05:05:53.962 152 15702.36 611.84 57307.14 88888.00 2001-06-01 05:05:54.962 152 15701.97 611.71 57306.17 88888.00 2001-06-01 05:05:55.962 152 15702.62 612.09 57306.66 88888.00 2001-06-01 05:05:56.962 152 15702.88 612.33 57307.39 88888.00 2001-06-01 05:05:57.962 152 15702.49 612.83 57306.90 88888.00 2001-06-01 05:05:58.962 152 15702.62 612.33 57306.29 88888.00 2001-06-01 05:05:59.962 152 15702.23 612.46 57306.78 88888.00 2001-06-01 05:06:00.962 152 15702.88 611.47 57306.90 88888.00 2001-06-01 05:06:01.962 152 15702.10 611.84 57307.14 88888.00 2001-06-01 05:06:02.962 152 15702.10 612.09 57306.78 88888.00 2001-06-01 05:06:03.962 152 15703.27 611.47 57306.54 88888.00 2001-06-01 05:06:04.962 152 15701.97 612.46 57307.02 88888.00 2001-06-01 05:06:05.962 152 15702.75 612.33 57306.78 88888.00 2001-06-01 05:06:06.962 152 15701.46 612.09 57307.02 88888.00 2001-06-01 05:06:07.962 152 15702.36 611.96 57306.90 88888.00 2001-06-01 05:06:08.962 152 15701.58 612.58 57306.17 88888.00 2001-06-01 05:06:09.962 152 15702.23 612.33 57306.78 88888.00 2001-06-01 05:06:10.962 152 15702.23 612.46 57306.54 88888.00 2001-06-01 05:06:11.962 152 15702.10 612.21 57307.02 88888.00 2001-06-01 05:06:12.962 152 15702.23 612.21 57307.02 88888.00 2001-06-01 05:06:13.962 152 15702.49 612.58 57307.14 88888.00 2001-06-01 05:06:14.962 152 15702.10 611.84 57306.90 88888.00 2001-06-01 05:06:15.962 152 15702.88 612.21 57306.78 88888.00 2001-06-01 05:06:16.962 152 15701.97 612.58 57306.54 88888.00 2001-06-01 05:06:17.962 152 15702.10 612.09 57307.14 88888.00 2001-06-01 05:06:18.962 152 15702.62 612.09 57306.78 88888.00 2001-06-01 05:06:19.962 152 15702.49 612.33 57306.66 88888.00 2001-06-01 05:06:20.962 152 15702.88 611.71 57306.29 88888.00 2001-06-01 05:06:21.962 152 15702.49 612.09 57305.80 88888.00 2001-06-01 05:06:22.962 152 15703.01 611.84 57306.41 88888.00 2001-06-01 05:06:23.962 152 15703.27 611.71 57306.66 88888.00 2001-06-01 05:06:24.962 152 15703.27 612.09 57306.41 88888.00 2001-06-01 05:06:25.962 152 15702.36 611.84 57306.54 88888.00 2001-06-01 05:06:26.962 152 15702.49 611.96 57306.66 88888.00 2001-06-01 05:06:27.962 152 15702.10 612.83 57306.66 88888.00 2001-06-01 05:06:28.962 152 15702.49 611.84 57306.05 88888.00 2001-06-01 05:06:29.962 152 15701.97 612.21 57306.05 88888.00 2001-06-01 05:06:30.962 152 15702.49 612.46 57306.66 88888.00 2001-06-01 05:06:31.962 152 15702.49 611.84 57307.02 88888.00 2001-06-01 05:06:32.962 152 15702.10 612.21 57306.41 88888.00 2001-06-01 05:06:33.962 152 15702.49 611.71 57307.02 88888.00 2001-06-01 05:06:34.962 152 15701.58 612.09 57307.14 88888.00 2001-06-01 05:06:35.962 152 15702.49 612.46 57306.78 88888.00 2001-06-01 05:06:36.962 152 15702.49 612.09 57307.27 88888.00 2001-06-01 05:06:37.962 152 15702.23 612.46 57306.78 88888.00 2001-06-01 05:06:38.962 152 15702.49 611.96 57306.17 88888.00 2001-06-01 05:06:39.962 152 15702.36 612.46 57306.54 88888.00 2001-06-01 05:06:40.962 152 15702.49 612.33 57306.66 88888.00 2001-06-01 05:06:41.962 152 15702.23 612.21 57306.66 88888.00 2001-06-01 05:06:42.962 152 15702.10 612.09 57306.66 88888.00 2001-06-01 05:06:43.962 152 15702.88 612.46 57306.17 88888.00 2001-06-01 05:06:44.962 152 15701.71 612.46 57306.90 88888.00 2001-06-01 05:06:45.962 152 15702.23 611.96 57306.78 88888.00 2001-06-01 05:06:46.962 152 15702.49 612.70 57306.78 88888.00 2001-06-01 05:06:47.962 152 15703.14 612.09 57306.66 88888.00 2001-06-01 05:06:48.962 152 15701.71 612.09 57306.66 88888.00 2001-06-01 05:06:49.962 152 15702.75 612.09 57306.54 88888.00 2001-06-01 05:06:50.962 152 15702.62 613.08 57306.05 88888.00 2001-06-01 05:06:51.962 152 15702.36 612.83 57306.78 88888.00 2001-06-01 05:06:52.962 152 15702.10 612.09 57306.41 88888.00 2001-06-01 05:06:53.962 152 15702.49 612.58 57306.29 88888.00 2001-06-01 05:06:54.962 152 15702.36 611.96 57306.66 88888.00 2001-06-01 05:06:55.962 152 15702.62 612.09 57306.54 88888.00 2001-06-01 05:06:56.962 152 15703.01 612.09 57306.66 88888.00 2001-06-01 05:06:57.962 152 15701.71 612.21 57306.41 88888.00 2001-06-01 05:06:58.962 152 15702.23 613.20 57306.41 88888.00 2001-06-01 05:06:59.962 152 15702.49 611.96 57306.66 88888.00 2001-06-01 05:07:00.962 152 15702.49 611.84 57307.02 88888.00 2001-06-01 05:07:01.962 152 15702.36 612.21 57307.02 88888.00 2001-06-01 05:07:02.962 152 15703.01 611.47 57306.78 88888.00 2001-06-01 05:07:03.962 152 15703.66 612.95 57306.90 88888.00 2001-06-01 05:07:04.962 152 15702.36 611.84 57306.90 88888.00 2001-06-01 05:07:05.962 152 15701.97 611.59 57306.41 88888.00 2001-06-01 05:07:06.962 152 15702.62 612.33 57307.14 88888.00 2001-06-01 05:07:07.962 152 15701.84 612.09 57307.39 88888.00 2001-06-01 05:07:08.962 152 15702.62 612.46 57306.54 88888.00 2001-06-01 05:07:09.962 152 15702.62 612.58 57306.29 88888.00 2001-06-01 05:07:10.962 152 15702.49 612.21 57306.78 88888.00 2001-06-01 05:07:11.962 152 15702.49 612.58 57307.02 88888.00 2001-06-01 05:07:12.962 152 15701.84 612.33 57306.66 88888.00 2001-06-01 05:07:13.962 152 15702.75 612.09 57306.66 88888.00 2001-06-01 05:07:14.962 152 15702.75 612.46 57306.54 88888.00 2001-06-01 05:07:15.962 152 15702.49 612.33 57306.78 88888.00 2001-06-01 05:07:16.962 152 15702.88 612.58 57307.02 88888.00 2001-06-01 05:07:17.962 152 15702.62 612.09 57306.29 88888.00 2001-06-01 05:07:18.962 152 15702.88 612.33 57307.14 88888.00 2001-06-01 05:07:19.962 152 15702.23 611.96 57306.78 88888.00 2001-06-01 05:07:20.962 152 15702.10 611.84 57306.54 88888.00 2001-06-01 05:07:21.962 152 15702.62 612.09 57306.90 88888.00 2001-06-01 05:07:22.962 152 15702.23 611.96 57306.66 88888.00 2001-06-01 05:07:23.962 152 15701.97 612.58 57307.14 88888.00 2001-06-01 05:07:24.962 152 15701.97 611.47 57307.76 88888.00 2001-06-01 05:07:25.962 152 15702.75 612.21 57307.14 88888.00 2001-06-01 05:07:26.962 152 15702.75 611.84 57306.41 88888.00 2001-06-01 05:07:27.962 152 15703.14 612.09 57306.05 88888.00 2001-06-01 05:07:28.962 152 15702.62 611.47 57306.54 88888.00 2001-06-01 05:07:29.962 152 15702.88 612.58 57307.14 88888.00 2001-06-01 05:07:30.962 152 15701.97 612.21 57306.90 88888.00 2001-06-01 05:07:31.962 152 15702.36 612.70 57307.02 88888.00 2001-06-01 05:07:32.962 152 15701.84 611.59 57306.66 88888.00 2001-06-01 05:07:33.962 152 15702.62 612.46 57306.78 88888.00 2001-06-01 05:07:34.962 152 15702.62 612.09 57307.51 88888.00 2001-06-01 05:07:35.962 152 15701.84 612.21 57306.90 88888.00 2001-06-01 05:07:36.962 152 15702.88 612.58 57306.90 88888.00 2001-06-01 05:07:37.962 152 15702.88 611.96 57306.41 88888.00 2001-06-01 05:07:38.962 152 15702.88 612.83 57306.78 88888.00 2001-06-01 05:07:39.962 152 15703.01 612.46 57306.78 88888.00 2001-06-01 05:07:40.962 152 15702.23 611.96 57307.02 88888.00 2001-06-01 05:07:41.962 152 15702.36 612.33 57307.27 88888.00 2001-06-01 05:07:42.962 152 15701.71 611.96 57306.90 88888.00 2001-06-01 05:07:43.962 152 15701.97 612.58 57306.41 88888.00 2001-06-01 05:07:44.962 152 15702.75 612.70 57306.78 88888.00 2001-06-01 05:07:45.962 152 15702.49 611.84 57306.54 88888.00 2001-06-01 05:07:46.962 152 15701.84 611.22 57307.02 88888.00 2001-06-01 05:07:48.962 152 15701.97 612.33 57307.14 88888.00 2001-06-01 05:07:49.962 152 15702.36 612.21 57306.78 88888.00 2001-06-01 05:07:50.962 152 15701.71 611.84 57306.78 88888.00 2001-06-01 05:07:51.962 152 15702.62 612.83 57306.29 88888.00 2001-06-01 05:07:52.962 152 15702.10 612.09 57306.66 88888.00 2001-06-01 05:07:53.962 152 15701.71 612.21 57306.41 88888.00 2001-06-01 05:07:54.962 152 15702.75 611.71 57307.14 88888.00 2001-06-01 05:07:55.962 152 15701.84 611.84 57306.54 88888.00 2001-06-01 05:07:56.962 152 15702.36 612.46 57306.90 88888.00 2001-06-01 05:07:57.962 152 15702.36 612.21 57306.41 88888.00 2001-06-01 05:07:58.962 152 15702.36 612.46 57306.78 88888.00 2001-06-01 05:07:59.962 152 15702.36 612.46 57306.90 88888.00 2001-06-01 05:08:00.962 152 15702.36 612.09 57306.41 88888.00 2001-06-01 05:08:01.962 152 15702.49 612.58 57307.51 88888.00 2001-06-01 05:08:02.962 152 15702.49 612.09 57306.29 88888.00 2001-06-01 05:08:03.962 152 15702.62 612.21 57306.29 88888.00 2001-06-01 05:08:04.962 152 15702.10 611.34 57306.66 88888.00 2001-06-01 05:08:05.962 152 15702.62 612.33 57307.02 88888.00 2001-06-01 05:08:06.962 152 15701.71 612.33 57306.66 88888.00 2001-06-01 05:08:07.962 152 15702.10 612.09 57306.17 88888.00 2001-06-01 05:08:08.962 152 15702.10 612.46 57307.39 88888.00 2001-06-01 05:08:09.962 152 15702.36 612.58 57307.76 88888.00 2001-06-01 05:08:10.962 152 15702.75 612.46 57307.51 88888.00 2001-06-01 05:08:11.962 152 15702.49 612.21 57306.78 88888.00 2001-06-01 05:08:12.962 152 15701.97 611.84 57307.14 88888.00 2001-06-01 05:08:13.962 152 15701.97 612.21 57306.78 88888.00 2001-06-01 05:08:14.962 152 15702.75 612.09 57307.02 88888.00 2001-06-01 05:08:15.962 152 15702.36 612.21 57306.90 88888.00 2001-06-01 05:08:16.962 152 15702.36 612.33 57306.90 88888.00 2001-06-01 05:08:17.962 152 15702.75 612.33 57306.90 88888.00 2001-06-01 05:08:18.962 152 15702.23 612.58 57306.66 88888.00 2001-06-01 05:08:19.962 152 15702.62 612.58 57307.27 88888.00 2001-06-01 05:08:20.962 152 15702.49 612.83 57306.90 88888.00 2001-06-01 05:08:21.962 152 15703.01 612.95 57306.66 88888.00 2001-06-01 05:08:22.962 152 15702.88 612.46 57306.41 88888.00 2001-06-01 05:08:23.962 152 15702.75 612.21 57306.54 88888.00 2001-06-01 05:08:24.962 152 15702.36 612.09 57306.90 88888.00 2001-06-01 05:08:25.962 152 15702.49 611.84 57307.02 88888.00 2001-06-01 05:08:26.962 152 15702.49 612.09 57306.66 88888.00 2001-06-01 05:08:27.962 152 15702.36 611.84 57306.66 88888.00 2001-06-01 05:08:28.962 152 15702.36 612.58 57306.66 88888.00 2001-06-01 05:08:29.962 152 15702.23 611.96 57306.90 88888.00 2001-06-01 05:08:30.962 152 15702.75 611.71 57306.41 88888.00 2001-06-01 05:08:31.962 152 15702.49 611.84 57306.90 88888.00 2001-06-01 05:08:32.962 152 15702.10 612.21 57306.78 88888.00 2001-06-01 05:08:33.962 152 15702.36 612.21 57307.14 88888.00 2001-06-01 05:08:34.962 152 15702.62 611.96 57307.02 88888.00 2001-06-01 05:08:35.962 152 15702.10 612.21 57306.90 88888.00 2001-06-01 05:08:36.962 152 15702.49 612.21 57306.78 88888.00 2001-06-01 05:08:37.962 152 15702.23 611.84 57306.29 88888.00 2001-06-01 05:08:38.962 152 15703.01 612.09 57306.54 88888.00 2001-06-01 05:08:39.962 152 15702.36 613.08 57307.02 88888.00 2001-06-01 05:08:40.962 152 15701.58 611.59 57306.66 88888.00 2001-06-01 05:08:41.962 152 15702.49 612.09 57307.51 88888.00 2001-06-01 05:08:42.962 152 15702.49 611.59 57306.54 88888.00 2001-06-01 05:08:43.962 152 15702.49 611.71 57306.17 88888.00 2001-06-01 05:08:44.962 152 15702.23 612.70 57306.78 88888.00 2001-06-01 05:08:45.962 152 15703.14 612.70 57306.66 88888.00 2001-06-01 05:08:46.962 152 15702.10 612.33 57306.66 88888.00 2001-06-01 05:08:47.962 152 15702.23 612.09 57306.41 88888.00 2001-06-01 05:08:48.962 152 15702.75 611.84 57306.41 88888.00 2001-06-01 05:08:49.962 152 15702.62 612.33 57306.66 88888.00 2001-06-01 05:08:50.962 152 15702.75 611.84 57306.41 88888.00 2001-06-01 05:08:51.962 152 15702.62 612.21 57306.90 88888.00 2001-06-01 05:08:52.962 152 15702.23 612.33 57305.92 88888.00 2001-06-01 05:08:53.962 152 15702.10 612.46 57306.41 88888.00 2001-06-01 05:08:54.962 152 15703.14 612.21 57306.41 88888.00 2001-06-01 05:08:55.962 152 15702.49 611.96 57306.41 88888.00 2001-06-01 05:08:56.962 152 15702.23 612.70 57306.78 88888.00 2001-06-01 05:08:57.962 152 15702.49 612.21 57306.05 88888.00 2001-06-01 05:08:58.962 152 15702.62 611.34 57307.27 88888.00 2001-06-01 05:08:59.962 152 15702.49 612.21 57306.41 88888.00 2001-06-01 05:09:00.962 152 15702.36 612.21 57306.90 88888.00 2001-06-01 05:09:01.962 152 15702.23 611.59 57307.88 88888.00 2001-06-01 05:09:02.962 152 15702.36 612.21 57306.54 88888.00 2001-06-01 05:09:03.962 152 15702.62 612.33 57306.90 88888.00 2001-06-01 05:09:04.962 152 15701.97 612.46 57306.78 88888.00 2001-06-01 05:09:05.962 152 15702.62 611.84 57306.54 88888.00 2001-06-01 05:09:06.962 152 15702.36 611.96 57306.54 88888.00 2001-06-01 05:09:07.962 152 15701.97 612.46 57306.66 88888.00 2001-06-01 05:09:08.962 152 15702.62 612.21 57306.17 88888.00 2001-06-01 05:09:09.962 152 15702.49 611.96 57306.90 88888.00 2001-06-01 05:09:10.962 152 15702.36 612.33 57306.90 88888.00 2001-06-01 05:09:11.962 152 15701.84 612.09 57306.41 88888.00 2001-06-01 05:09:12.962 152 15702.23 612.33 57305.92 88888.00 2001-06-01 05:09:13.962 152 15702.36 612.83 57307.02 88888.00 2001-06-01 05:09:14.962 152 15702.10 612.09 57306.41 88888.00 2001-06-01 05:09:15.962 152 15701.58 612.09 57306.29 88888.00 2001-06-01 05:09:16.962 152 15702.49 612.33 57306.41 88888.00 2001-06-01 05:09:17.962 152 15702.23 611.96 57306.66 88888.00 2001-06-01 05:09:18.962 152 15702.88 612.70 57306.66 88888.00 2001-06-01 05:09:19.962 152 15702.49 611.96 57306.05 88888.00 2001-06-01 05:09:20.962 152 15703.01 611.96 57306.78 88888.00 2001-06-01 05:09:21.962 152 15702.75 612.21 57306.90 88888.00 2001-06-01 05:09:22.962 152 15703.01 611.59 57306.54 88888.00 2001-06-01 05:09:23.962 152 15702.88 612.46 57306.54 88888.00 2001-06-01 05:09:24.962 152 15702.10 611.96 57306.29 88888.00 2001-06-01 05:09:25.962 152 15701.84 612.83 57306.78 88888.00 2001-06-01 05:09:26.962 152 15702.36 612.33 57306.90 88888.00 2001-06-01 05:09:27.962 152 15702.36 612.21 57306.90 88888.00 2001-06-01 05:09:28.962 152 15702.36 612.46 57306.78 88888.00 2001-06-01 05:09:29.962 152 15702.49 612.09 57306.78 88888.00 2001-06-01 05:09:30.962 152 15701.84 613.08 57306.78 88888.00 2001-06-01 05:09:31.962 152 15702.23 612.46 57306.90 88888.00 2001-06-01 05:09:32.962 152 15702.23 612.09 57306.78 88888.00 2001-06-01 05:09:33.962 152 15702.49 612.21 57306.90 88888.00 2001-06-01 05:09:34.962 152 15702.88 612.83 57306.66 88888.00 2001-06-01 05:09:35.962 152 15702.75 611.84 57306.90 88888.00 2001-06-01 05:09:36.962 152 15702.75 612.58 57306.41 88888.00 2001-06-01 05:09:37.962 152 15702.62 612.58 57306.90 88888.00 2001-06-01 05:09:38.962 152 15702.49 612.70 57307.02 88888.00 2001-06-01 05:09:39.962 152 15702.75 612.33 57306.05 88888.00 2001-06-01 05:09:40.962 152 15701.84 612.70 57306.66 88888.00 2001-06-01 05:09:41.962 152 15702.49 612.83 57306.78 88888.00 2001-06-01 05:09:42.962 152 15701.84 612.46 57306.54 88888.00 2001-06-01 05:09:43.962 152 15702.62 612.09 57306.29 88888.00 2001-06-01 05:09:44.962 152 15702.10 612.21 57307.02 88888.00 2001-06-01 05:09:45.962 152 15702.23 612.70 57306.54 88888.00 2001-06-01 05:09:46.962 152 15702.36 611.84 57306.90 88888.00 2001-06-01 05:09:47.962 152 15702.23 612.33 57306.78 88888.00 2001-06-01 05:09:48.962 152 15702.75 612.21 57306.17 88888.00 2001-06-01 05:09:49.962 152 15702.75 612.46 57306.29 88888.00 2001-06-01 05:09:50.962 152 15701.97 612.33 57306.66 88888.00 2001-06-01 05:09:51.962 152 15702.36 612.33 57307.02 88888.00 2001-06-01 05:09:52.962 152 15702.88 612.70 57306.41 88888.00 2001-06-01 05:09:53.962 152 15702.75 612.21 57306.90 88888.00 2001-06-01 05:09:54.962 152 15702.10 612.70 57307.14 88888.00 2001-06-01 05:09:55.962 152 15703.01 612.58 57306.66 88888.00 2001-06-01 05:09:56.962 152 15702.10 611.96 57306.78 88888.00 2001-06-01 05:09:57.962 152 15702.75 613.20 57307.14 88888.00 2001-06-01 05:09:58.962 152 15702.36 612.58 57306.41 88888.00 2001-06-01 05:09:59.962 152 15702.75 612.21 57307.02 88888.00 2001-06-01 05:10:00.962 152 15702.75 612.46 57306.66 88888.00 2001-06-01 05:10:01.962 152 15702.49 612.83 57306.41 88888.00 2001-06-01 05:10:02.962 152 15702.62 612.33 57306.29 88888.00 2001-06-01 05:10:03.962 152 15702.62 612.33 57306.78 88888.00 2001-06-01 05:10:04.962 152 15702.49 612.46 57306.54 88888.00 2001-06-01 05:10:05.962 152 15702.36 612.95 57306.66 88888.00 2001-06-01 05:10:06.962 152 15702.88 611.71 57306.05 88888.00 2001-06-01 05:10:07.962 152 15702.23 612.58 57307.02 88888.00 2001-06-01 05:10:08.962 152 15702.49 611.71 57306.90 88888.00 2001-06-01 05:10:09.962 152 15703.14 612.09 57306.54 88888.00 2001-06-01 05:10:10.962 152 15702.23 612.46 57306.66 88888.00 2001-06-01 05:10:11.962 152 15702.49 612.21 57306.29 88888.00 2001-06-01 05:10:12.962 152 15702.49 612.95 57306.66 88888.00 2001-06-01 05:10:13.962 152 15701.84 612.83 57306.66 88888.00 2001-06-01 05:10:14.962 152 15702.23 612.46 57306.29 88888.00 2001-06-01 05:10:15.962 152 15702.49 612.70 57306.54 88888.00 2001-06-01 05:10:16.962 152 15702.88 612.21 57306.90 88888.00 2001-06-01 05:10:17.962 152 15702.49 611.96 57306.90 88888.00 2001-06-01 05:10:18.962 152 15702.49 612.58 57307.39 88888.00 2001-06-01 05:10:19.962 152 15702.36 612.58 57306.78 88888.00 2001-06-01 05:10:20.962 152 15702.36 612.33 57306.66 88888.00 2001-06-01 05:10:21.962 152 15702.62 612.46 57306.90 88888.00 2001-06-01 05:10:22.962 152 15701.84 612.58 57306.54 88888.00 2001-06-01 05:10:23.962 152 15701.46 613.08 57306.41 88888.00 2001-06-01 05:10:24.962 152 15701.97 612.09 57305.80 88888.00 2001-06-01 05:10:25.962 152 15701.97 612.09 57306.78 88888.00 2001-06-01 05:10:26.962 152 15702.36 612.09 57306.78 88888.00 2001-06-01 05:10:27.962 152 15702.49 612.21 57306.90 88888.00 2001-06-01 05:10:28.962 152 15703.01 611.96 57306.66 88888.00 2001-06-01 05:10:29.962 152 15702.62 612.70 57306.66 88888.00 2001-06-01 05:10:30.962 152 15703.01 612.83 57306.66 88888.00 2001-06-01 05:10:31.962 152 15702.10 612.46 57306.41 88888.00 2001-06-01 05:10:32.962 152 15702.23 612.46 57306.41 88888.00 2001-06-01 05:10:33.962 152 15702.36 612.83 57306.41 88888.00 2001-06-01 05:10:34.962 152 15702.62 612.33 57307.02 88888.00 2001-06-01 05:10:35.962 152 15702.36 612.70 57306.78 88888.00 2001-06-01 05:10:36.962 152 15701.84 612.83 57306.90 88888.00 2001-06-01 05:10:37.962 152 15703.01 612.33 57306.66 88888.00 2001-06-01 05:10:38.962 152 15702.36 612.46 57306.78 88888.00 2001-06-01 05:10:39.962 152 15702.62 612.21 57306.78 88888.00 2001-06-01 05:10:40.962 152 15702.75 612.09 57306.05 88888.00 2001-06-01 05:10:41.962 152 15702.75 612.21 57306.90 88888.00 2001-06-01 05:10:42.962 152 15702.49 612.21 57307.14 88888.00 2001-06-01 05:10:43.962 152 15702.36 612.95 57306.41 88888.00 2001-06-01 05:10:44.962 152 15702.36 612.83 57306.90 88888.00 2001-06-01 05:10:45.962 152 15702.62 612.70 57306.29 88888.00 2001-06-01 05:10:46.962 152 15702.75 612.33 57307.02 88888.00 2001-06-01 05:10:47.962 152 15702.36 612.70 57306.78 88888.00 2001-06-01 05:10:48.962 152 15703.27 612.21 57306.90 88888.00 2001-06-01 05:10:49.962 152 15702.36 611.84 57307.27 88888.00 2001-06-01 05:10:50.962 152 15702.23 611.96 57306.78 88888.00 2001-06-01 05:10:51.962 152 15702.23 612.21 57306.90 88888.00 2001-06-01 05:10:52.962 152 15702.88 611.96 57306.90 88888.00 2001-06-01 05:10:53.962 152 15702.75 612.58 57306.41 88888.00 2001-06-01 05:10:54.962 152 15702.62 612.21 57307.02 88888.00 2001-06-01 05:10:55.962 152 15702.75 612.46 57306.05 88888.00 2001-06-01 05:10:56.962 152 15702.49 612.33 57306.66 88888.00 2001-06-01 05:10:57.962 152 15702.75 613.08 57306.41 88888.00 2001-06-01 05:10:58.962 152 15701.84 612.58 57306.66 88888.00 2001-06-01 05:10:59.962 152 15702.36 612.09 57306.78 88888.00 2001-06-01 05:11:00.962 152 15702.23 612.46 57306.17 88888.00 2001-06-01 05:11:01.962 152 15702.88 612.21 57305.92 88888.00 2001-06-01 05:11:02.962 152 15702.23 612.33 57306.41 88888.00 2001-06-01 05:11:03.962 152 15702.10 612.46 57306.90 88888.00 2001-06-01 05:11:04.962 152 15703.27 612.58 57307.27 88888.00 2001-06-01 05:11:05.962 152 15702.88 612.58 57306.90 88888.00 2001-06-01 05:11:06.962 152 15702.36 612.33 57306.41 88888.00 2001-06-01 05:11:07.962 152 15702.62 612.33 57306.17 88888.00 2001-06-01 05:11:08.962 152 15703.01 612.09 57306.17 88888.00 2001-06-01 05:11:09.962 152 15702.75 612.21 57306.90 88888.00 2001-06-01 05:11:10.962 152 15702.36 611.96 57306.54 88888.00 2001-06-01 05:11:11.962 152 15702.23 612.58 57307.51 88888.00 2001-06-01 05:11:12.962 152 15702.49 612.46 57306.54 88888.00 2001-06-01 05:11:13.962 152 15702.49 612.09 57306.90 88888.00 2001-06-01 05:11:14.962 152 15703.01 612.33 57307.02 88888.00 2001-06-01 05:11:15.962 152 15702.62 612.09 57306.41 88888.00 2001-06-01 05:11:16.962 152 15702.23 612.46 57306.78 88888.00 2001-06-01 05:11:17.962 152 15702.10 612.46 57306.78 88888.00 2001-06-01 05:11:18.962 152 15702.62 612.21 57306.78 88888.00 2001-06-01 05:11:19.962 152 15702.62 612.46 57306.29 88888.00 2001-06-01 05:11:20.962 152 15703.01 612.09 57306.66 88888.00 2001-06-01 05:11:21.962 152 15702.49 612.21 57306.78 88888.00 2001-06-01 05:11:22.962 152 15702.88 612.70 57307.02 88888.00 2001-06-01 05:11:23.962 152 15703.14 612.95 57306.66 88888.00 2001-06-01 05:11:24.962 152 15702.49 612.09 57306.66 88888.00 2001-06-01 05:11:25.962 152 15702.49 612.21 57307.02 88888.00 2001-06-01 05:11:26.962 152 15702.75 611.96 57306.90 88888.00 2001-06-01 05:11:27.962 152 15702.36 612.09 57306.78 88888.00 2001-06-01 05:11:28.962 152 15702.62 612.70 57306.78 88888.00 2001-06-01 05:11:29.962 152 15702.36 612.58 57307.39 88888.00 2001-06-01 05:11:30.962 152 15702.62 612.21 57307.39 88888.00 2001-06-01 05:11:31.962 152 15702.10 612.09 57306.66 88888.00 2001-06-01 05:11:32.962 152 15702.75 612.58 57306.54 88888.00 2001-06-01 05:11:33.962 152 15702.62 612.21 57307.02 88888.00 2001-06-01 05:11:34.962 152 15702.10 611.96 57307.63 88888.00 2001-06-01 05:11:35.962 152 15702.49 612.58 57307.27 88888.00 2001-06-01 05:11:36.962 152 15702.49 612.46 57306.54 88888.00 2001-06-01 05:11:37.962 152 15702.88 612.58 57307.02 88888.00 2001-06-01 05:11:38.962 152 15702.10 612.09 57306.90 88888.00 2001-06-01 05:11:39.962 152 15702.49 611.59 57307.02 88888.00 2001-06-01 05:11:40.962 152 15702.49 612.58 57307.27 88888.00 2001-06-01 05:11:41.962 152 15702.88 612.46 57306.54 88888.00 2001-06-01 05:11:42.962 152 15703.14 612.46 57306.78 88888.00 2001-06-01 05:11:43.962 152 15702.88 611.84 57307.14 88888.00 2001-06-01 05:11:44.962 152 15703.27 612.70 57306.66 88888.00 2001-06-01 05:11:45.962 152 15702.10 612.58 57307.51 88888.00 2001-06-01 05:11:46.962 152 15702.36 612.09 57306.54 88888.00 2001-06-01 05:11:47.962 152 15701.97 612.46 57307.02 88888.00 2001-06-01 05:11:48.962 152 15702.75 612.46 57306.66 88888.00 2001-06-01 05:11:49.962 152 15702.36 612.58 57307.39 88888.00 2001-06-01 05:11:50.962 152 15702.36 612.33 57307.14 88888.00 2001-06-01 05:11:51.962 152 15702.75 612.21 57306.78 88888.00 2001-06-01 05:11:52.962 152 15702.36 612.09 57307.14 88888.00 2001-06-01 05:11:53.962 152 15702.23 612.58 57307.27 88888.00 2001-06-01 05:11:54.962 152 15702.62 612.21 57307.27 88888.00 2001-06-01 05:11:55.962 152 15702.62 612.58 57307.14 88888.00 2001-06-01 05:11:56.962 152 15701.97 612.33 57307.63 88888.00 2001-06-01 05:11:57.962 152 15702.10 612.21 57307.14 88888.00 2001-06-01 05:11:58.962 152 15702.49 612.33 57306.90 88888.00 2001-06-01 05:11:59.962 152 15702.75 612.58 57306.78 88888.00 2001-06-01 05:12:00.962 152 15702.23 612.46 57307.14 88888.00 2001-06-01 05:12:01.962 152 15702.23 612.33 57306.90 88888.00 2001-06-01 05:12:02.962 152 15702.62 612.21 57306.54 88888.00 2001-06-01 05:12:03.962 152 15702.23 612.21 57307.51 88888.00 2001-06-01 05:12:04.962 152 15702.49 612.33 57307.76 88888.00 2001-06-01 05:12:05.962 152 15703.14 612.58 57306.66 88888.00 2001-06-01 05:12:06.962 152 15702.10 612.33 57306.78 88888.00 2001-06-01 05:12:07.962 152 15702.75 612.21 57306.78 88888.00 2001-06-01 05:12:08.962 152 15702.23 611.96 57306.66 88888.00 2001-06-01 05:12:09.962 152 15702.49 612.70 57307.51 88888.00 2001-06-01 05:12:10.962 152 15702.49 612.33 57306.54 88888.00 2001-06-01 05:12:11.962 152 15702.49 612.46 57306.90 88888.00 2001-06-01 05:12:12.962 152 15702.36 612.09 57307.51 88888.00 2001-06-01 05:12:13.962 152 15702.49 612.83 57306.78 88888.00 2001-06-01 05:12:14.962 152 15702.10 611.84 57306.90 88888.00 2001-06-01 05:12:15.962 152 15702.49 611.84 57307.02 88888.00 2001-06-01 05:12:16.962 152 15702.49 611.96 57307.02 88888.00 2001-06-01 05:12:17.962 152 15702.88 611.84 57307.27 88888.00 2001-06-01 05:12:18.962 152 15702.62 612.33 57306.90 88888.00 2001-06-01 05:12:19.962 152 15702.10 612.33 57307.02 88888.00 2001-06-01 05:12:20.962 152 15703.27 613.20 57307.02 88888.00 2001-06-01 05:12:21.962 152 15702.10 611.84 57307.02 88888.00 2001-06-01 05:12:22.962 152 15701.71 612.58 57307.02 88888.00 2001-06-01 05:12:23.962 152 15702.88 612.21 57307.14 88888.00 2001-06-01 05:12:24.962 152 15702.88 611.96 57307.02 88888.00 2001-06-01 05:12:25.962 152 15702.49 611.96 57307.27 88888.00 2001-06-01 05:12:26.962 152 15702.23 612.21 57307.76 88888.00 2001-06-01 05:12:27.962 152 15702.88 612.58 57306.54 88888.00 2001-06-01 05:12:28.962 152 15702.23 611.96 57307.14 88888.00 2001-06-01 05:12:29.962 152 15702.62 612.09 57307.51 88888.00 2001-06-01 05:12:30.962 152 15701.33 612.09 57307.02 88888.00 2001-06-01 05:12:31.962 152 15702.88 612.46 57306.78 88888.00 2001-06-01 05:12:32.962 152 15702.88 612.58 57306.90 88888.00 2001-06-01 05:12:33.962 152 15702.88 612.33 57307.02 88888.00 2001-06-01 05:12:34.962 152 15702.36 612.70 57306.90 88888.00 2001-06-01 05:12:35.962 152 15702.62 612.58 57307.27 88888.00 2001-06-01 05:12:36.962 152 15702.49 611.84 57307.02 88888.00 2001-06-01 05:12:37.962 152 15702.49 611.96 57307.27 88888.00 2001-06-01 05:12:38.962 152 15702.62 612.09 57307.02 88888.00 2001-06-01 05:12:39.962 152 15702.75 612.58 57307.14 88888.00 2001-06-01 05:12:40.962 152 15702.75 612.58 57306.66 88888.00 2001-06-01 05:12:41.962 152 15702.23 612.21 57306.90 88888.00 2001-06-01 05:12:42.962 152 15703.01 612.33 57306.90 88888.00 2001-06-01 05:12:43.962 152 15702.49 612.09 57307.02 88888.00 2001-06-01 05:12:44.962 152 15702.23 612.46 57307.14 88888.00 2001-06-01 05:12:45.962 152 15702.23 612.46 57306.90 88888.00 2001-06-01 05:12:46.962 152 15702.88 612.58 57307.14 88888.00 2001-06-01 05:12:47.962 152 15702.75 611.84 57306.78 88888.00 2001-06-01 05:12:48.962 152 15703.01 611.96 57307.14 88888.00 2001-06-01 05:12:49.962 152 15702.10 612.58 57307.02 88888.00 2001-06-01 05:12:50.962 152 15702.36 612.58 57306.66 88888.00 2001-06-01 05:12:51.962 152 15703.01 612.33 57306.66 88888.00 2001-06-01 05:12:52.962 152 15702.75 612.46 57306.66 88888.00 2001-06-01 05:12:53.962 152 15702.49 612.46 57306.29 88888.00 2001-06-01 05:12:54.962 152 15702.23 612.58 57306.54 88888.00 2001-06-01 05:12:55.962 152 15703.01 612.21 57307.14 88888.00 2001-06-01 05:12:56.962 152 15703.40 612.70 57307.39 88888.00 2001-06-01 05:12:57.962 152 15702.49 612.09 57307.02 88888.00 2001-06-01 05:12:58.962 152 15702.75 611.71 57306.66 88888.00 2001-06-01 05:12:59.962 152 15702.75 612.46 57306.78 88888.00 2001-06-01 05:13:00.962 152 15702.62 612.33 57307.02 88888.00 2001-06-01 05:13:01.962 152 15702.62 612.58 57306.90 88888.00 2001-06-01 05:13:02.962 152 15702.36 612.21 57307.27 88888.00 2001-06-01 05:13:03.962 152 15702.10 612.21 57307.63 88888.00 2001-06-01 05:13:04.962 152 15703.01 612.09 57307.02 88888.00 2001-06-01 05:13:05.962 152 15702.88 612.46 57306.29 88888.00 2001-06-01 05:13:06.962 152 15702.49 612.46 57306.78 88888.00 2001-06-01 05:13:07.962 152 15702.75 612.21 57306.54 88888.00 2001-06-01 05:13:08.962 152 15702.88 612.83 57307.14 88888.00 2001-06-01 05:13:09.962 152 15702.75 612.09 57307.14 88888.00 2001-06-01 05:13:10.962 152 15702.49 611.96 57306.78 88888.00 2001-06-01 05:13:11.962 152 15702.62 611.71 57307.39 88888.00 2001-06-01 05:13:12.962 152 15702.10 611.34 57306.78 88888.00 2001-06-01 05:13:13.962 152 15702.62 612.46 57307.02 88888.00 2001-06-01 05:13:14.962 152 15701.97 612.58 57307.27 88888.00 2001-06-01 05:13:15.962 152 15703.14 612.46 57306.78 88888.00 2001-06-01 05:13:16.962 152 15702.23 612.58 57307.63 88888.00 2001-06-01 05:13:17.962 152 15703.01 612.58 57306.41 88888.00 2001-06-01 05:13:18.962 152 15702.49 612.33 57306.78 88888.00 2001-06-01 05:13:19.962 152 15702.36 611.96 57306.78 88888.00 2001-06-01 05:13:20.962 152 15702.36 612.46 57306.78 88888.00 2001-06-01 05:13:21.962 152 15702.62 611.71 57306.78 88888.00 2001-06-01 05:13:22.962 152 15703.53 612.33 57306.90 88888.00 2001-06-01 05:13:23.962 152 15703.27 611.71 57306.41 88888.00 2001-06-01 05:13:24.962 152 15702.62 612.09 57306.78 88888.00 2001-06-01 05:13:25.962 152 15702.75 612.09 57306.66 88888.00 2001-06-01 05:13:26.962 152 15702.75 612.58 57307.14 88888.00 2001-06-01 05:13:27.962 152 15703.14 611.96 57307.39 88888.00 2001-06-01 05:13:28.962 152 15702.75 612.83 57306.66 88888.00 2001-06-01 05:13:29.962 152 15702.36 612.33 57307.14 88888.00 2001-06-01 05:13:30.962 152 15702.75 612.58 57306.17 88888.00 2001-06-01 05:13:31.962 152 15702.10 612.21 57306.78 88888.00 2001-06-01 05:13:32.962 152 15702.88 612.46 57306.54 88888.00 2001-06-01 05:13:33.962 152 15702.49 612.21 57307.14 88888.00 2001-06-01 05:13:34.962 152 15702.36 611.59 57307.14 88888.00 2001-06-01 05:13:35.962 152 15702.23 612.33 57306.54 88888.00 2001-06-01 05:13:36.962 152 15703.53 612.70 57307.14 88888.00 2001-06-01 05:13:37.962 152 15702.75 613.08 57307.14 88888.00 2001-06-01 05:13:38.962 152 15702.49 612.83 57306.90 88888.00 2001-06-01 05:13:39.962 152 15702.23 612.33 57307.27 88888.00 2001-06-01 05:13:40.962 152 15702.75 612.46 57306.90 88888.00 2001-06-01 05:13:41.962 152 15702.75 612.21 57307.63 88888.00 2001-06-01 05:13:42.962 152 15703.14 612.58 57306.29 88888.00 2001-06-01 05:13:43.962 152 15703.27 611.96 57306.78 88888.00 2001-06-01 05:13:44.962 152 15702.62 613.08 57306.78 88888.00 2001-06-01 05:13:45.962 152 15702.75 612.70 57306.41 88888.00 2001-06-01 05:13:46.962 152 15702.88 612.33 57306.29 88888.00 2001-06-01 05:13:47.962 152 15703.01 611.96 57307.14 88888.00 2001-06-01 05:13:48.962 152 15703.01 612.70 57306.78 88888.00 2001-06-01 05:13:49.962 152 15703.01 612.09 57307.14 88888.00 2001-06-01 05:13:50.962 152 15703.40 612.46 57307.51 88888.00 2001-06-01 05:13:51.962 152 15703.01 611.84 57306.78 88888.00 2001-06-01 05:13:52.962 152 15702.49 611.84 57306.78 88888.00 2001-06-01 05:13:53.962 152 15702.88 612.58 57306.90 88888.00 2001-06-01 05:13:54.962 152 15702.75 612.33 57307.02 88888.00 2001-06-01 05:13:55.962 152 15703.27 613.08 57307.14 88888.00 2001-06-01 05:13:56.962 152 15703.27 612.70 57307.02 88888.00 2001-06-01 05:13:57.962 152 15703.14 612.58 57307.02 88888.00 2001-06-01 05:13:58.962 152 15702.75 612.70 57307.14 88888.00 2001-06-01 05:13:59.962 152 15702.49 612.09 57306.90 88888.00 2001-06-01 05:14:00.962 152 15702.88 611.71 57306.66 88888.00 2001-06-01 05:14:01.962 152 15702.88 612.21 57307.27 88888.00 2001-06-01 05:14:02.962 152 15703.27 612.09 57307.14 88888.00 2001-06-01 05:14:03.962 152 15702.88 612.09 57306.78 88888.00 2001-06-01 05:14:04.962 152 15703.40 612.70 57307.14 88888.00 2001-06-01 05:14:05.962 152 15703.14 612.46 57307.27 88888.00 2001-06-01 05:14:06.962 152 15703.79 612.09 57307.39 88888.00 2001-06-01 05:14:07.962 152 15703.14 612.83 57307.02 88888.00 2001-06-01 05:14:08.962 152 15703.40 612.58 57307.39 88888.00 2001-06-01 05:14:09.962 152 15703.53 611.84 57307.51 88888.00 2001-06-01 05:14:10.962 152 15702.88 612.09 57307.63 88888.00 2001-06-01 05:14:11.962 152 15703.53 612.46 57307.14 88888.00 2001-06-01 05:14:12.962 152 15703.40 613.08 57307.02 88888.00 2001-06-01 05:14:13.962 152 15704.05 612.83 57307.14 88888.00 2001-06-01 05:14:14.962 152 15703.14 612.58 57307.14 88888.00 2001-06-01 05:14:15.962 152 15702.36 612.95 57307.02 88888.00 2001-06-01 05:14:16.962 152 15703.01 612.46 57307.27 88888.00 2001-06-01 05:14:17.962 152 15702.62 612.09 57306.29 88888.00 2001-06-01 05:14:18.962 152 15702.62 612.46 57308.00 88888.00 2001-06-01 05:14:19.962 152 15703.01 612.46 57307.51 88888.00 2001-06-01 05:14:20.962 152 15702.75 612.46 57307.88 88888.00 2001-06-01 05:14:21.962 152 15702.75 612.58 57307.88 88888.00 2001-06-01 05:14:22.962 152 15702.75 612.95 57306.90 88888.00 2001-06-01 05:14:23.962 152 15703.27 612.83 57307.14 88888.00 2001-06-01 05:14:24.962 152 15703.53 612.21 57307.02 88888.00 2001-06-01 05:14:25.962 152 15703.40 612.33 57307.14 88888.00 2001-06-01 05:14:26.962 152 15703.66 611.71 57306.41 88888.00 2001-06-01 05:14:27.962 152 15702.88 612.09 57307.14 88888.00 2001-06-01 05:14:28.962 152 15703.53 611.84 57306.90 88888.00 2001-06-01 05:14:29.962 152 15703.27 612.33 57307.02 88888.00 2001-06-01 05:14:30.962 152 15702.75 612.09 57307.63 88888.00 2001-06-01 05:14:31.962 152 15703.27 612.09 57307.14 88888.00 2001-06-01 05:14:32.962 152 15703.66 612.83 57307.14 88888.00 2001-06-01 05:14:33.962 152 15702.88 612.58 57307.27 88888.00 2001-06-01 05:14:34.962 152 15703.14 612.46 57307.14 88888.00 2001-06-01 05:14:35.962 152 15704.05 612.21 57306.90 88888.00 2001-06-01 05:14:36.962 152 15702.88 612.33 57307.14 88888.00 2001-06-01 05:14:37.962 152 15702.88 612.83 57306.66 88888.00 2001-06-01 05:14:38.962 152 15702.88 612.21 57307.14 88888.00 2001-06-01 05:14:39.962 152 15702.88 613.32 57306.54 88888.00 2001-06-01 05:14:40.962 152 15703.53 612.70 57306.90 88888.00 2001-06-01 05:14:41.962 152 15703.27 612.70 57307.51 88888.00 2001-06-01 05:14:42.962 152 15702.88 612.70 57307.51 88888.00 2001-06-01 05:14:43.962 152 15703.01 612.58 57307.14 88888.00 2001-06-01 05:14:44.962 152 15703.14 612.33 57306.66 88888.00 2001-06-01 05:14:45.962 152 15703.66 612.46 57307.27 88888.00 2001-06-01 05:14:46.962 152 15702.88 612.83 57306.78 88888.00 2001-06-01 05:14:47.962 152 15703.66 612.21 57307.39 88888.00 2001-06-01 05:14:48.962 152 15703.53 612.21 57307.14 88888.00 2001-06-01 05:14:49.962 152 15703.79 612.70 57307.02 88888.00 2001-06-01 05:14:50.962 152 15703.27 612.46 57307.39 88888.00 2001-06-01 05:14:51.962 152 15703.53 612.83 57307.02 88888.00 2001-06-01 05:14:52.962 152 15703.01 611.84 57307.02 88888.00 2001-06-01 05:14:53.962 152 15702.49 612.21 57306.78 88888.00 2001-06-01 05:14:54.962 152 15703.92 612.09 57307.27 88888.00 2001-06-01 05:14:55.962 152 15703.53 612.46 57306.66 88888.00 2001-06-01 05:14:56.962 152 15704.44 612.70 57307.14 88888.00 2001-06-01 05:14:57.962 152 15703.01 612.33 57306.90 88888.00 2001-06-01 05:14:58.962 152 15703.14 612.09 57306.90 88888.00 2001-06-01 05:14:59.962 152 15704.05 612.21 57306.78 88888.00 2001-06-01 05:15:00.962 152 15703.53 612.09 57307.39 88888.00 2001-06-01 05:15:01.962 152 15702.75 612.21 57307.39 88888.00 2001-06-01 05:15:02.962 152 15702.75 612.33 57307.51 88888.00 2001-06-01 05:15:03.962 152 15703.27 613.08 57307.02 88888.00 2001-06-01 05:15:04.962 152 15703.01 612.70 57307.39 88888.00 2001-06-01 05:15:05.962 152 15703.53 612.09 57307.39 88888.00 2001-06-01 05:15:06.962 152 15703.27 612.58 57306.66 88888.00 2001-06-01 05:15:07.962 152 15703.53 612.70 57307.02 88888.00 2001-06-01 05:15:08.962 152 15703.27 612.21 57307.02 88888.00 2001-06-01 05:15:09.962 152 15703.14 612.95 57306.54 88888.00 2001-06-01 05:15:10.962 152 15703.01 612.33 57307.51 88888.00 2001-06-01 05:15:11.962 152 15703.53 613.08 57306.78 88888.00 2001-06-01 05:15:12.962 152 15704.05 612.33 57307.02 88888.00 2001-06-01 05:15:13.962 152 15703.27 612.95 57306.90 88888.00 2001-06-01 05:15:14.962 152 15703.14 612.33 57306.90 88888.00 2001-06-01 05:15:15.962 152 15703.66 612.33 57307.14 88888.00 2001-06-01 05:15:16.962 152 15703.66 612.58 57307.27 88888.00 2001-06-01 05:15:17.962 152 15703.27 613.08 57306.90 88888.00 2001-06-01 05:15:18.962 152 15703.01 612.21 57307.27 88888.00 2001-06-01 05:15:19.962 152 15704.05 612.46 57307.51 88888.00 2001-06-01 05:15:20.962 152 15703.40 612.33 57307.14 88888.00 2001-06-01 05:15:21.962 152 15703.27 612.46 57307.39 88888.00 2001-06-01 05:15:22.962 152 15703.01 612.09 57307.02 88888.00 2001-06-01 05:15:23.962 152 15703.14 612.70 57307.27 88888.00 2001-06-01 05:15:24.962 152 15702.88 612.70 57306.66 88888.00 2001-06-01 05:15:25.962 152 15703.40 612.58 57306.78 88888.00 2001-06-01 05:15:26.962 152 15703.14 612.58 57306.90 88888.00 2001-06-01 05:15:27.962 152 15703.27 612.83 57306.54 88888.00 2001-06-01 05:15:28.962 152 15702.75 612.09 57306.90 88888.00 2001-06-01 05:15:29.962 152 15703.27 612.21 57306.78 88888.00 2001-06-01 05:15:30.962 152 15702.88 612.33 57306.78 88888.00 2001-06-01 05:15:31.962 152 15702.49 612.33 57306.66 88888.00 2001-06-01 05:15:32.962 152 15703.01 612.33 57307.14 88888.00 2001-06-01 05:15:33.962 152 15703.92 612.95 57306.66 88888.00 2001-06-01 05:15:34.962 152 15702.49 612.21 57307.02 88888.00 2001-06-01 05:15:35.962 152 15702.23 612.46 57307.39 88888.00 2001-06-01 05:15:36.962 152 15703.27 612.09 57306.78 88888.00 2001-06-01 05:15:37.962 152 15702.88 612.21 57307.14 88888.00 2001-06-01 05:15:38.962 152 15702.88 611.84 57306.90 88888.00 2001-06-01 05:15:39.962 152 15702.75 612.83 57307.39 88888.00 2001-06-01 05:15:40.962 152 15702.36 611.96 57307.27 88888.00 2001-06-01 05:15:41.962 152 15702.88 612.58 57307.76 88888.00 2001-06-01 05:15:42.962 152 15702.62 612.33 57306.54 88888.00 2001-06-01 05:15:43.962 152 15702.88 612.58 57306.78 88888.00 2001-06-01 05:15:44.962 152 15703.53 613.08 57307.63 88888.00 2001-06-01 05:15:45.962 152 15703.27 612.70 57307.02 88888.00 2001-06-01 05:15:46.962 152 15702.75 612.33 57306.54 88888.00 2001-06-01 05:15:47.962 152 15703.01 612.83 57306.66 88888.00 2001-06-01 05:15:48.962 152 15703.27 612.58 57306.54 88888.00 2001-06-01 05:15:49.962 152 15703.01 612.33 57307.39 88888.00 2001-06-01 05:15:50.962 152 15703.01 612.09 57307.76 88888.00 2001-06-01 05:15:51.962 152 15703.40 612.09 57306.90 88888.00 2001-06-01 05:15:52.962 152 15702.88 611.84 57306.29 88888.00 2001-06-01 05:15:53.962 152 15702.88 611.84 57307.27 88888.00 2001-06-01 05:15:54.962 152 15703.14 612.21 57306.78 88888.00 2001-06-01 05:15:55.962 152 15703.01 612.33 57306.41 88888.00 2001-06-01 05:15:56.962 152 15702.62 611.84 57306.90 88888.00 2001-06-01 05:15:57.962 152 15703.01 611.96 57307.14 88888.00 2001-06-01 05:15:58.962 152 15703.27 612.33 57307.02 88888.00 2001-06-01 05:15:59.962 152 15703.40 611.84 57307.27 88888.00 2001-06-01 05:16:00.962 152 15703.27 611.96 57306.66 88888.00 2001-06-01 05:16:01.962 152 15703.01 612.21 57307.02 88888.00 2001-06-01 05:16:02.962 152 15703.01 612.09 57307.02 88888.00 2001-06-01 05:16:03.962 152 15703.14 612.58 57306.90 88888.00 2001-06-01 05:16:04.962 152 15703.14 612.70 57306.29 88888.00 2001-06-01 05:16:05.962 152 15703.66 612.58 57307.02 88888.00 2001-06-01 05:16:06.962 152 15702.49 613.57 57306.41 88888.00 2001-06-01 05:16:07.962 152 15703.01 612.58 57307.14 88888.00 2001-06-01 05:16:08.962 152 15702.75 612.70 57307.14 88888.00 2001-06-01 05:16:09.962 152 15703.01 612.70 57306.17 88888.00 2001-06-01 05:16:10.962 152 15702.75 612.83 57306.90 88888.00 2001-06-01 05:16:11.962 152 15702.36 612.70 57306.78 88888.00 2001-06-01 05:16:12.962 152 15702.75 612.70 57307.14 88888.00 2001-06-01 05:16:13.962 152 15703.40 611.71 57307.02 88888.00 2001-06-01 05:16:14.962 152 15703.01 612.21 57307.63 88888.00 2001-06-01 05:16:15.962 152 15703.27 612.58 57307.14 88888.00 2001-06-01 05:16:16.962 152 15703.53 612.83 57307.14 88888.00 2001-06-01 05:16:17.962 152 15703.01 612.33 57307.14 88888.00 2001-06-01 05:16:18.962 152 15703.27 612.33 57306.78 88888.00 2001-06-01 05:16:19.962 152 15703.40 612.09 57307.14 88888.00 2001-06-01 05:16:20.962 152 15703.14 612.33 57306.78 88888.00 2001-06-01 05:16:21.962 152 15702.75 612.58 57306.66 88888.00 2001-06-01 05:16:22.962 152 15702.88 612.21 57307.27 88888.00 2001-06-01 05:16:23.962 152 15702.88 612.33 57306.90 88888.00 2001-06-01 05:16:24.962 152 15703.53 612.83 57306.66 88888.00 2001-06-01 05:16:25.962 152 15703.53 612.33 57307.39 88888.00 2001-06-01 05:16:26.962 152 15702.62 611.96 57306.78 88888.00 2001-06-01 05:16:27.962 152 15703.14 612.09 57306.66 88888.00 2001-06-01 05:16:28.962 152 15702.10 611.84 57306.90 88888.00 2001-06-01 05:16:29.962 152 15703.27 612.95 57306.29 88888.00 2001-06-01 05:16:30.962 152 15703.66 612.58 57306.54 88888.00 2001-06-01 05:16:31.962 152 15703.14 612.21 57306.90 88888.00 2001-06-01 05:16:32.962 152 15703.66 612.21 57306.90 88888.00 2001-06-01 05:16:33.962 152 15703.53 612.46 57306.78 88888.00 2001-06-01 05:16:34.962 152 15702.62 612.58 57307.27 88888.00 2001-06-01 05:16:35.962 152 15703.66 612.21 57307.76 88888.00 2001-06-01 05:16:36.962 152 15703.53 612.46 57306.78 88888.00 2001-06-01 05:16:37.962 152 15702.88 612.70 57307.02 88888.00 2001-06-01 05:16:38.962 152 15703.27 612.46 57307.02 88888.00 2001-06-01 05:16:39.962 152 15703.14 612.33 57307.02 88888.00 2001-06-01 05:16:40.962 152 15703.53 612.09 57307.02 88888.00 2001-06-01 05:16:41.962 152 15703.14 612.33 57307.27 88888.00 2001-06-01 05:16:42.962 152 15703.40 612.58 57307.27 88888.00 2001-06-01 05:16:43.962 152 15703.66 612.70 57307.02 88888.00 2001-06-01 05:16:44.962 152 15702.49 612.21 57307.14 88888.00 2001-06-01 05:16:45.962 152 15703.14 612.95 57306.78 88888.00 2001-06-01 05:16:46.962 152 15703.27 612.09 57307.02 88888.00 2001-06-01 05:16:47.962 152 15703.27 612.95 57306.41 88888.00 2001-06-01 05:16:48.962 152 15703.14 612.09 57307.14 88888.00 2001-06-01 05:16:49.962 152 15703.01 612.33 57307.02 88888.00 2001-06-01 05:16:50.962 152 15702.75 612.09 57306.78 88888.00 2001-06-01 05:16:51.962 152 15703.53 612.21 57307.02 88888.00 2001-06-01 05:16:52.962 152 15702.23 612.83 57306.90 88888.00 2001-06-01 05:16:53.962 152 15703.40 612.58 57307.39 88888.00 2001-06-01 05:16:54.962 152 15703.01 612.58 57307.39 88888.00 2001-06-01 05:16:55.962 152 15702.88 611.84 57306.78 88888.00 2001-06-01 05:16:56.962 152 15702.62 611.96 57307.14 88888.00 2001-06-01 05:16:57.962 152 15703.53 612.09 57306.17 88888.00 2001-06-01 05:16:58.962 152 15703.14 612.46 57307.02 88888.00 2001-06-01 05:16:59.962 152 15702.36 612.33 57306.54 88888.00 2001-06-01 05:17:00.962 152 15703.01 612.21 57306.78 88888.00 2001-06-01 05:17:01.962 152 15703.01 612.21 57306.78 88888.00 2001-06-01 05:17:02.962 152 15703.01 611.96 57306.05 88888.00 2001-06-01 05:17:03.962 152 15703.40 612.33 57306.54 88888.00 2001-06-01 05:17:04.962 152 15703.40 612.58 57307.76 88888.00 2001-06-01 05:17:05.962 152 15703.14 612.58 57306.66 88888.00 2001-06-01 05:17:06.962 152 15703.66 612.09 57306.90 88888.00 2001-06-01 05:17:07.962 152 15703.53 612.58 57307.02 88888.00 2001-06-01 05:17:08.962 152 15703.27 612.21 57306.90 88888.00 2001-06-01 05:17:09.962 152 15703.14 612.83 57307.27 88888.00 2001-06-01 05:17:10.962 152 15703.01 612.58 57307.63 88888.00 2001-06-01 05:17:11.962 152 15703.01 612.33 57306.78 88888.00 2001-06-01 05:17:12.962 152 15702.75 612.46 57307.02 88888.00 2001-06-01 05:17:13.962 152 15702.62 612.46 57306.54 88888.00 2001-06-01 05:17:14.962 152 15703.01 612.58 57306.41 88888.00 2001-06-01 05:17:15.962 152 15703.14 612.46 57306.90 88888.00 2001-06-01 05:17:16.962 152 15703.01 612.58 57306.41 88888.00 2001-06-01 05:17:17.962 152 15703.27 612.09 57306.78 88888.00 2001-06-01 05:17:18.962 152 15703.27 611.84 57307.02 88888.00 2001-06-01 05:17:19.962 152 15702.75 612.33 57306.29 88888.00 2001-06-01 05:17:20.962 152 15703.40 611.96 57306.29 88888.00 2001-06-01 05:17:21.962 152 15703.01 612.33 57307.27 88888.00 2001-06-01 05:17:22.962 152 15703.79 611.71 57307.02 88888.00 2001-06-01 05:17:23.962 152 15703.14 612.70 57306.90 88888.00 2001-06-01 05:17:24.962 152 15702.49 612.33 57306.29 88888.00 2001-06-01 05:17:25.962 152 15703.53 612.09 57307.27 88888.00 2001-06-01 05:17:26.962 152 15703.40 612.70 57306.90 88888.00 2001-06-01 05:17:27.962 152 15702.62 611.59 57306.54 88888.00 2001-06-01 05:17:28.962 152 15701.97 612.46 57306.54 88888.00 2001-06-01 05:17:29.962 152 15702.75 612.58 57306.78 88888.00 2001-06-01 05:17:30.962 152 15702.75 612.70 57308.25 88888.00 2001-06-01 05:17:31.962 152 15702.62 612.33 57306.66 88888.00 2001-06-01 05:17:32.962 152 15703.27 612.21 57307.27 88888.00 2001-06-01 05:17:33.962 152 15703.27 611.96 57306.29 88888.00 2001-06-01 05:17:34.962 152 15703.14 612.21 57307.39 88888.00 2001-06-01 05:17:35.962 152 15702.62 612.70 57307.27 88888.00 2001-06-01 05:17:36.962 152 15702.88 612.21 57306.90 88888.00 2001-06-01 05:17:37.962 152 15702.75 612.58 57307.02 88888.00 2001-06-01 05:17:38.962 152 15702.88 611.96 57306.90 88888.00 2001-06-01 05:17:39.962 152 15702.36 612.95 57306.90 88888.00 2001-06-01 05:17:40.962 152 15703.40 612.21 57306.90 88888.00 2001-06-01 05:17:41.962 152 15703.14 612.33 57306.29 88888.00 2001-06-01 05:17:42.962 152 15702.88 611.84 57306.66 88888.00 2001-06-01 05:17:43.962 152 15703.01 611.71 57306.54 88888.00 2001-06-01 05:17:44.962 152 15702.88 612.58 57306.66 88888.00 2001-06-01 05:17:45.962 152 15703.14 611.84 57306.54 88888.00 2001-06-01 05:17:46.962 152 15702.36 612.33 57306.54 88888.00 2001-06-01 05:17:47.962 152 15703.53 611.96 57306.54 88888.00 2001-06-01 05:17:48.962 152 15702.88 611.34 57306.66 88888.00 2001-06-01 05:17:49.962 152 15703.14 611.71 57307.14 88888.00 2001-06-01 05:17:50.962 152 15703.14 612.09 57307.02 88888.00 2001-06-01 05:17:51.962 152 15703.27 612.33 57306.17 88888.00 2001-06-01 05:17:52.962 152 15703.01 612.58 57306.78 88888.00 2001-06-01 05:17:53.962 152 15703.01 612.21 57307.14 88888.00 2001-06-01 05:17:54.962 152 15703.01 612.21 57306.17 88888.00 2001-06-01 05:17:55.962 152 15703.79 612.21 57306.78 88888.00 2001-06-01 05:17:56.962 152 15703.40 611.96 57305.80 88888.00 2001-06-01 05:17:57.962 152 15703.27 612.21 57306.41 88888.00 2001-06-01 05:17:58.962 152 15703.01 612.09 57306.54 88888.00 2001-06-01 05:17:59.962 152 15703.01 611.59 57306.41 88888.00 2001-06-01 05:18:00.962 152 15703.79 611.96 57305.92 88888.00 2001-06-01 05:18:01.962 152 15703.27 612.58 57306.78 88888.00 2001-06-01 05:18:02.962 152 15703.27 611.84 57306.90 88888.00 2001-06-01 05:18:03.962 152 15703.66 611.71 57306.90 88888.00 2001-06-01 05:18:04.962 152 15703.66 611.71 57306.90 88888.00 2001-06-01 05:18:05.962 152 15702.36 611.84 57306.90 88888.00 2001-06-01 05:18:06.962 152 15703.53 611.71 57306.78 88888.00 2001-06-01 05:18:07.962 152 15703.27 612.46 57306.78 88888.00 2001-06-01 05:18:08.962 152 15702.62 611.59 57306.78 88888.00 2001-06-01 05:18:09.962 152 15703.01 612.33 57306.29 88888.00 2001-06-01 05:18:10.962 152 15703.01 612.33 57306.78 88888.00 2001-06-01 05:18:11.962 152 15703.14 612.33 57307.14 88888.00 2001-06-01 05:18:12.962 152 15703.01 611.47 57306.78 88888.00 2001-06-01 05:18:13.962 152 15702.49 611.34 57306.41 88888.00 2001-06-01 05:18:14.962 152 15703.14 612.09 57306.78 88888.00 2001-06-01 05:18:15.962 152 15703.01 612.33 57307.27 88888.00 2001-06-01 05:18:16.962 152 15703.01 612.21 57306.29 88888.00 2001-06-01 05:18:17.962 152 15703.01 611.71 57306.90 88888.00 2001-06-01 05:18:18.962 152 15702.88 611.59 57306.29 88888.00 2001-06-01 05:18:19.962 152 15701.97 611.84 57306.66 88888.00 2001-06-01 05:18:20.962 152 15703.01 611.84 57306.90 88888.00 2001-06-01 05:18:21.962 152 15703.40 611.71 57307.02 88888.00 2001-06-01 05:18:22.962 152 15703.40 611.84 57306.29 88888.00 2001-06-01 05:18:23.962 152 15702.75 611.96 57306.54 88888.00 2001-06-01 05:18:24.962 152 15702.75 612.21 57306.41 88888.00 2001-06-01 05:18:25.962 152 15702.10 611.96 57306.90 88888.00 2001-06-01 05:18:26.962 152 15702.88 612.09 57306.29 88888.00 2001-06-01 05:18:27.962 152 15702.49 611.59 57306.66 88888.00 2001-06-01 05:18:28.962 152 15702.10 611.71 57306.54 88888.00 2001-06-01 05:18:29.962 152 15702.62 611.59 57306.41 88888.00 2001-06-01 05:18:30.962 152 15703.14 611.59 57306.41 88888.00 2001-06-01 05:18:31.962 152 15702.49 611.09 57307.02 88888.00 2001-06-01 05:18:32.962 152 15703.27 611.96 57307.02 88888.00 2001-06-01 05:18:33.962 152 15702.75 611.34 57306.54 88888.00 2001-06-01 05:18:34.962 152 15702.88 611.71 57307.27 88888.00 2001-06-01 05:18:35.962 152 15702.62 611.34 57306.29 88888.00 2001-06-01 05:18:36.962 152 15703.01 611.59 57306.29 88888.00 2001-06-01 05:18:37.962 152 15703.01 611.84 57306.78 88888.00 2001-06-01 05:18:38.962 152 15702.62 612.21 57306.17 88888.00 2001-06-01 05:18:39.962 152 15702.75 611.34 57307.02 88888.00 2001-06-01 05:18:40.962 152 15702.49 611.09 57306.29 88888.00 2001-06-01 05:18:41.962 152 15703.53 611.59 57306.66 88888.00 2001-06-01 05:18:42.962 152 15703.01 611.84 57305.92 88888.00 2001-06-01 05:18:43.962 152 15703.14 612.21 57306.41 88888.00 2001-06-01 05:18:44.962 152 15702.75 612.21 57306.17 88888.00 2001-06-01 05:18:45.962 152 15702.49 612.09 57306.78 88888.00 2001-06-01 05:18:46.962 152 15702.62 611.84 57306.66 88888.00 2001-06-01 05:18:47.962 152 15702.88 611.71 57306.29 88888.00 2001-06-01 05:18:48.962 152 15703.14 611.96 57306.54 88888.00 2001-06-01 05:18:49.962 152 15702.75 611.84 57306.17 88888.00 2001-06-01 05:18:50.962 152 15702.62 611.34 57306.41 88888.00 2001-06-01 05:18:51.962 152 15702.88 611.34 57306.29 88888.00 2001-06-01 05:18:52.962 152 15702.75 612.46 57306.54 88888.00 2001-06-01 05:18:53.962 152 15702.49 612.09 57306.17 88888.00 2001-06-01 05:18:54.962 152 15702.62 611.84 57306.41 88888.00 2001-06-01 05:18:55.962 152 15702.75 611.96 57307.27 88888.00 2001-06-01 05:18:56.962 152 15702.10 611.34 57306.66 88888.00 2001-06-01 05:18:57.962 152 15702.75 611.71 57306.54 88888.00 2001-06-01 05:18:58.962 152 15702.49 611.59 57306.66 88888.00 2001-06-01 05:18:59.962 152 15701.84 611.84 57306.17 88888.00 2001-06-01 05:19:00.962 152 15702.10 611.84 57305.92 88888.00 2001-06-01 05:19:01.962 152 15702.62 611.34 57306.29 88888.00 2001-06-01 05:19:02.962 152 15702.36 612.21 57306.66 88888.00 2001-06-01 05:19:03.962 152 15702.75 611.47 57306.78 88888.00 2001-06-01 05:19:04.962 152 15701.97 611.34 57306.41 88888.00 2001-06-01 05:19:05.962 152 15702.88 611.59 57305.92 88888.00 2001-06-01 05:19:06.962 152 15702.36 611.84 57306.29 88888.00 2001-06-01 05:19:07.962 152 15703.01 611.71 57306.41 88888.00 2001-06-01 05:19:08.962 152 15702.75 611.47 57306.29 88888.00 2001-06-01 05:19:09.962 152 15702.23 611.71 57306.78 88888.00 2001-06-01 05:19:10.962 152 15702.62 611.34 57306.78 88888.00 2001-06-01 05:19:11.962 152 15703.01 611.96 57306.29 88888.00 2001-06-01 05:19:12.962 152 15702.75 611.71 57306.54 88888.00 2001-06-01 05:19:13.962 152 15702.23 612.46 57306.41 88888.00 2001-06-01 05:19:14.962 152 15702.36 612.33 57305.80 88888.00 2001-06-01 05:19:15.962 152 15701.84 611.34 57305.92 88888.00 2001-06-01 05:19:16.962 152 15702.75 611.84 57306.41 88888.00 2001-06-01 05:19:17.962 152 15703.40 612.21 57306.29 88888.00 2001-06-01 05:19:18.962 152 15702.10 611.47 57306.90 88888.00 2001-06-01 05:19:19.962 152 15702.62 611.59 57306.54 88888.00 2001-06-01 05:19:20.962 152 15701.46 611.71 57306.66 88888.00 2001-06-01 05:19:21.962 152 15702.10 611.84 57306.29 88888.00 2001-06-01 05:19:22.962 152 15702.75 611.71 57306.05 88888.00 2001-06-01 05:19:23.962 152 15702.23 611.71 57306.78 88888.00 2001-06-01 05:19:24.962 152 15701.97 611.71 57306.17 88888.00 2001-06-01 05:19:25.962 152 15702.49 611.09 57306.17 88888.00 2001-06-01 05:19:26.962 152 15702.36 612.09 57306.78 88888.00 2001-06-01 05:19:27.962 152 15701.97 611.71 57306.66 88888.00 2001-06-01 05:19:28.962 152 15702.62 611.59 57306.66 88888.00 2001-06-01 05:19:29.962 152 15702.36 611.47 57305.80 88888.00 2001-06-01 05:19:30.962 152 15702.10 611.71 57306.41 88888.00 2001-06-01 05:19:31.962 152 15702.10 612.33 57306.66 88888.00 2001-06-01 05:19:32.962 152 15702.36 611.96 57307.02 88888.00 2001-06-01 05:19:33.962 152 15701.97 612.46 57306.05 88888.00 2001-06-01 05:19:34.962 152 15702.23 611.34 57306.78 88888.00 2001-06-01 05:19:35.962 152 15701.97 611.59 57306.05 88888.00 2001-06-01 05:19:36.962 152 15702.10 611.84 57305.92 88888.00 2001-06-01 05:19:37.962 152 15702.36 611.09 57306.17 88888.00 2001-06-01 05:19:38.962 152 15702.10 611.47 57306.41 88888.00 2001-06-01 05:19:39.962 152 15702.10 611.47 57306.05 88888.00 2001-06-01 05:19:40.962 152 15702.49 612.21 57305.80 88888.00 2001-06-01 05:19:41.962 152 15702.36 611.59 57306.17 88888.00 2001-06-01 05:19:42.962 152 15701.33 612.21 57306.90 88888.00 2001-06-01 05:19:43.962 152 15702.23 611.71 57306.41 88888.00 2001-06-01 05:19:44.962 152 15701.71 612.21 57306.17 88888.00 2001-06-01 05:19:45.962 152 15702.23 612.09 57305.92 88888.00 2001-06-01 05:19:46.962 152 15702.23 611.22 57306.66 88888.00 2001-06-01 05:19:47.962 152 15701.71 611.59 57305.92 88888.00 2001-06-01 05:19:48.962 152 15702.23 611.59 57305.92 88888.00 2001-06-01 05:19:49.962 152 15702.36 611.84 57306.90 88888.00 2001-06-01 05:19:50.962 152 15702.23 612.33 57306.90 88888.00 2001-06-01 05:19:51.962 152 15701.33 611.96 57306.41 88888.00 2001-06-01 05:19:52.962 152 15701.46 611.71 57306.05 88888.00 2001-06-01 05:19:53.962 152 15701.58 611.34 57306.41 88888.00 2001-06-01 05:19:54.962 152 15701.71 611.71 57306.29 88888.00 2001-06-01 05:19:55.962 152 15701.46 612.33 57306.90 88888.00 2001-06-01 05:19:56.962 152 15702.36 611.34 57306.90 88888.00 2001-06-01 05:19:57.962 152 15701.58 611.71 57306.78 88888.00 2001-06-01 05:19:58.962 152 15701.46 611.71 57306.54 88888.00 2001-06-01 05:19:59.962 152 15701.84 611.59 57306.41 88888.00 2001-06-01 05:20:00.962 152 15701.58 611.34 57307.02 88888.00 2001-06-01 05:20:01.962 152 15701.58 611.22 57306.41 88888.00 2001-06-01 05:20:02.962 152 15701.84 611.96 57306.41 88888.00 2001-06-01 05:20:03.962 152 15701.46 611.96 57306.66 88888.00 2001-06-01 05:20:04.962 152 15701.84 611.96 57306.54 88888.00 2001-06-01 05:20:05.962 152 15701.58 611.34 57306.29 88888.00 2001-06-01 05:20:06.962 152 15701.84 611.09 57306.41 88888.00 2001-06-01 05:20:07.962 152 15701.71 611.47 57305.55 88888.00 2001-06-01 05:20:08.962 152 15701.84 611.96 57306.17 88888.00 2001-06-01 05:20:09.962 152 15701.71 611.34 57305.92 88888.00 2001-06-01 05:20:10.962 152 15701.46 611.22 57305.80 88888.00 2001-06-01 05:20:11.962 152 15701.97 612.09 57306.29 88888.00 2001-06-01 05:20:12.962 152 15701.97 611.59 57305.68 88888.00 2001-06-01 05:20:13.962 152 15701.46 611.09 57306.29 88888.00 2001-06-01 05:20:14.962 152 15701.46 610.85 57306.41 88888.00 2001-06-01 05:20:15.962 152 15701.97 610.97 57306.78 88888.00 2001-06-01 05:20:16.962 152 15701.46 611.59 57306.05 88888.00 2001-06-01 05:20:17.962 152 15701.97 611.71 57306.41 88888.00 2001-06-01 05:20:18.962 152 15701.46 611.47 57306.29 88888.00 2001-06-01 05:20:19.962 152 15701.33 611.22 57306.41 88888.00 2001-06-01 05:20:20.962 152 15701.84 611.09 57306.41 88888.00 2001-06-01 05:20:21.962 152 15701.71 611.59 57305.80 88888.00 2001-06-01 05:20:22.962 152 15701.71 611.09 57305.92 88888.00 2001-06-01 05:20:23.962 152 15701.33 611.59 57306.29 88888.00 2001-06-01 05:20:24.962 152 15701.58 612.09 57306.78 88888.00 2001-06-01 05:20:25.962 152 15701.33 611.34 57305.92 88888.00 2001-06-01 05:20:26.962 152 15701.84 611.22 57306.05 88888.00 2001-06-01 05:20:27.962 152 15701.97 611.22 57306.41 88888.00 2001-06-01 05:20:28.962 152 15701.97 611.47 57306.41 88888.00 2001-06-01 05:20:29.962 152 15702.10 611.71 57306.54 88888.00 2001-06-01 05:20:30.962 152 15701.71 611.59 57306.17 88888.00 2001-06-01 05:20:31.962 152 15701.20 611.59 57306.17 88888.00 2001-06-01 05:20:32.962 152 15701.20 611.59 57306.17 88888.00 2001-06-01 05:20:33.962 152 15702.10 611.59 57306.78 88888.00 2001-06-01 05:20:34.962 152 15701.97 611.47 57306.66 88888.00 2001-06-01 05:20:35.962 152 15701.71 611.34 57305.92 88888.00 2001-06-01 05:20:36.962 152 15701.46 611.59 57305.80 88888.00 2001-06-01 05:20:37.962 152 15701.33 611.59 57306.17 88888.00 2001-06-01 05:20:38.962 152 15701.07 611.96 57307.02 88888.00 2001-06-01 05:20:39.962 152 15701.07 611.09 57306.66 88888.00 2001-06-01 05:20:40.962 152 15701.58 612.09 57306.66 88888.00 2001-06-01 05:20:41.962 152 15701.20 612.21 57306.66 88888.00 2001-06-01 05:20:42.962 152 15701.58 611.59 57306.17 88888.00 2001-06-01 05:20:43.962 152 15701.46 611.84 57306.78 88888.00 2001-06-01 05:20:44.962 152 15701.46 611.71 57306.29 88888.00 2001-06-01 05:20:45.962 152 15701.71 612.09 57306.54 88888.00 2001-06-01 05:20:46.962 152 15701.97 611.59 57306.66 88888.00 2001-06-01 05:20:47.962 152 15701.71 611.96 57306.41 88888.00 2001-06-01 05:20:48.962 152 15702.36 611.59 57306.17 88888.00 2001-06-01 05:20:49.962 152 15701.07 610.97 57306.29 88888.00 2001-06-01 05:20:50.962 152 15701.33 611.34 57305.68 88888.00 2001-06-01 05:20:51.962 152 15701.97 611.84 57306.05 88888.00 2001-06-01 05:20:52.962 152 15702.10 611.96 57307.27 88888.00 2001-06-01 05:20:53.962 152 15701.71 612.33 57306.05 88888.00 2001-06-01 05:20:54.962 152 15701.46 612.21 57306.41 88888.00 2001-06-01 05:20:55.962 152 15701.84 611.71 57307.14 88888.00 2001-06-01 05:20:56.962 152 15701.84 611.84 57307.02 88888.00 2001-06-01 05:20:57.962 152 15701.84 611.84 57306.78 88888.00 2001-06-01 05:20:58.962 152 15701.84 612.33 57306.78 88888.00 2001-06-01 05:20:59.962 152 15701.58 612.46 57306.17 88888.00 2001-06-01 05:21:00.962 152 15701.33 611.47 57306.05 88888.00 2001-06-01 05:21:01.962 152 15701.84 611.84 57306.66 88888.00 2001-06-01 05:21:02.962 152 15702.10 611.84 57306.54 88888.00 2001-06-01 05:21:03.962 152 15701.58 611.84 57306.17 88888.00 2001-06-01 05:21:04.962 152 15700.81 611.34 57305.92 88888.00 2001-06-01 05:21:05.962 152 15701.58 611.71 57306.29 88888.00 2001-06-01 05:21:06.962 152 15701.84 611.84 57306.05 88888.00 2001-06-01 05:21:07.962 152 15701.71 611.47 57306.54 88888.00 2001-06-01 05:21:08.962 152 15702.36 611.71 57306.29 88888.00 2001-06-01 05:21:09.962 152 15701.58 612.09 57306.05 88888.00 2001-06-01 05:21:10.962 152 15701.33 612.33 57306.41 88888.00 2001-06-01 05:21:11.962 152 15701.97 612.21 57306.41 88888.00 2001-06-01 05:21:12.962 152 15701.71 611.84 57306.78 88888.00 2001-06-01 05:21:13.962 152 15701.71 612.58 57306.29 88888.00 2001-06-01 05:21:14.962 152 15701.84 612.46 57306.54 88888.00 2001-06-01 05:21:15.962 152 15701.97 612.21 57306.66 88888.00 2001-06-01 05:21:16.962 152 15701.33 612.33 57306.66 88888.00 2001-06-01 05:21:17.962 152 15701.58 612.33 57305.80 88888.00 2001-06-01 05:21:18.962 152 15702.10 611.96 57306.41 88888.00 2001-06-01 05:21:19.962 152 15701.84 612.21 57306.90 88888.00 2001-06-01 05:21:20.962 152 15701.84 612.83 57306.90 88888.00 2001-06-01 05:21:21.962 152 15701.84 611.71 57306.41 88888.00 2001-06-01 05:21:22.962 152 15701.97 612.09 57306.41 88888.00 2001-06-01 05:21:23.962 152 15701.33 611.71 57306.54 88888.00 2001-06-01 05:21:24.962 152 15702.36 611.96 57305.68 88888.00 2001-06-01 05:21:25.962 152 15701.07 612.70 57307.14 88888.00 2001-06-01 05:21:26.962 152 15701.71 612.21 57306.78 88888.00 2001-06-01 05:21:27.962 152 15701.97 612.70 57307.02 88888.00 2001-06-01 05:21:28.962 152 15702.49 611.59 57306.78 88888.00 2001-06-01 05:21:29.962 152 15702.23 612.33 57306.66 88888.00 2001-06-01 05:21:30.962 152 15702.23 611.84 57306.90 88888.00 2001-06-01 05:21:31.962 152 15702.23 611.71 57306.66 88888.00 2001-06-01 05:21:32.962 152 15702.36 612.33 57306.29 88888.00 2001-06-01 05:21:33.962 152 15702.36 612.21 57306.41 88888.00 2001-06-01 05:21:34.962 152 15702.10 612.58 57306.78 88888.00 2001-06-01 05:21:35.962 152 15702.23 611.71 57306.29 88888.00 2001-06-01 05:21:36.962 152 15702.62 612.09 57307.14 88888.00 2001-06-01 05:21:37.962 152 15701.71 612.46 57306.78 88888.00 2001-06-01 05:21:38.962 152 15702.62 611.96 57306.17 88888.00 2001-06-01 05:21:39.962 152 15702.23 612.70 57306.41 88888.00 2001-06-01 05:21:40.962 152 15701.58 613.08 57306.17 88888.00 2001-06-01 05:21:41.962 152 15702.10 612.33 57306.66 88888.00 2001-06-01 05:21:42.962 152 15702.23 611.84 57306.17 88888.00 2001-06-01 05:21:43.962 152 15702.36 612.46 57307.14 88888.00 2001-06-01 05:21:44.962 152 15702.36 613.08 57306.41 88888.00 2001-06-01 05:21:45.962 152 15701.84 612.95 57305.68 88888.00 2001-06-01 05:21:46.962 152 15702.75 613.20 57306.90 88888.00 2001-06-01 05:21:47.962 152 15702.23 613.08 57306.90 88888.00 2001-06-01 05:21:48.962 152 15702.62 612.95 57306.17 88888.00 2001-06-01 05:21:49.962 152 15701.97 612.46 57307.02 88888.00 2001-06-01 05:21:50.962 152 15702.36 612.09 57306.29 88888.00 2001-06-01 05:21:51.962 152 15702.36 612.58 57307.39 88888.00 2001-06-01 05:21:52.962 152 15702.75 612.46 57307.02 88888.00 2001-06-01 05:21:53.962 152 15702.75 612.21 57307.27 88888.00 2001-06-01 05:21:54.962 152 15702.10 612.21 57306.54 88888.00 2001-06-01 05:21:55.962 152 15702.62 612.58 57306.66 88888.00 2001-06-01 05:21:56.962 152 15702.49 613.20 57306.05 88888.00 2001-06-01 05:21:57.962 152 15701.84 612.21 57306.41 88888.00 2001-06-01 05:21:58.962 152 15703.01 612.21 57306.78 88888.00 2001-06-01 05:21:59.962 152 15702.49 611.84 57306.17 88888.00 2001-06-01 05:22:00.962 152 15702.23 611.71 57307.14 88888.00 2001-06-01 05:22:01.962 152 15701.58 612.09 57306.78 88888.00 2001-06-01 05:22:02.962 152 15702.36 612.95 57306.66 88888.00 2001-06-01 05:22:03.962 152 15701.97 612.46 57307.02 88888.00 2001-06-01 05:22:04.962 152 15702.23 611.84 57307.14 88888.00 2001-06-01 05:22:05.962 152 15702.49 612.21 57306.90 88888.00 2001-06-01 05:22:06.962 152 15702.36 612.33 57307.02 88888.00 2001-06-01 05:22:07.962 152 15702.75 612.33 57306.90 88888.00 2001-06-01 05:22:08.962 152 15702.88 612.33 57306.78 88888.00 2001-06-01 05:22:09.962 152 15702.49 612.58 57306.90 88888.00 2001-06-01 05:22:10.962 152 15702.23 612.46 57306.54 88888.00 2001-06-01 05:22:11.962 152 15701.58 611.96 57306.41 88888.00 2001-06-01 05:22:12.962 152 15702.75 612.70 57307.14 88888.00 2001-06-01 05:22:13.962 152 15701.84 612.33 57306.54 88888.00 2001-06-01 05:22:14.962 152 15702.23 611.96 57306.90 88888.00 2001-06-01 05:22:15.962 152 15702.49 611.84 57307.02 88888.00 2001-06-01 05:22:16.962 152 15703.27 612.21 57306.90 88888.00 2001-06-01 05:22:17.962 152 15702.23 612.09 57306.54 88888.00 2001-06-01 05:22:18.962 152 15702.36 612.09 57306.66 88888.00 2001-06-01 05:22:19.962 152 15702.49 611.96 57306.66 88888.00 2001-06-01 05:22:20.962 152 15703.27 612.58 57306.66 88888.00 2001-06-01 05:22:21.962 152 15701.71 611.96 57306.66 88888.00 2001-06-01 05:22:22.962 152 15702.36 612.33 57306.54 88888.00 2001-06-01 05:22:23.962 152 15702.49 612.09 57306.29 88888.00 2001-06-01 05:22:24.962 152 15702.75 612.09 57306.41 88888.00 2001-06-01 05:22:25.962 152 15702.62 612.33 57306.05 88888.00 2001-06-01 05:22:26.962 152 15702.36 611.96 57306.05 88888.00 2001-06-01 05:22:27.962 152 15702.36 612.33 57306.05 88888.00 2001-06-01 05:22:28.962 152 15702.23 612.21 57306.17 88888.00 2001-06-01 05:22:29.962 152 15702.75 611.71 57306.78 88888.00 2001-06-01 05:22:30.962 152 15702.62 611.96 57306.17 88888.00 2001-06-01 05:22:31.962 152 15702.23 612.33 57306.90 88888.00 2001-06-01 05:22:32.962 152 15702.75 611.84 57306.05 88888.00 2001-06-01 05:22:33.962 152 15702.10 612.09 57306.05 88888.00 2001-06-01 05:22:34.962 152 15701.58 612.09 57306.66 88888.00 2001-06-01 05:22:35.962 152 15701.97 611.84 57307.02 88888.00 2001-06-01 05:22:36.962 152 15701.97 611.84 57306.66 88888.00 2001-06-01 05:22:37.962 152 15702.10 612.21 57306.54 88888.00 2001-06-01 05:22:38.962 152 15701.97 612.33 57306.29 88888.00 2001-06-01 05:22:39.962 152 15702.49 612.09 57307.02 88888.00 2001-06-01 05:22:40.962 152 15702.49 611.96 57307.02 88888.00 2001-06-01 05:22:41.962 152 15702.36 611.71 57307.27 88888.00 2001-06-01 05:22:42.962 152 15701.33 611.96 57306.78 88888.00 2001-06-01 05:22:43.962 152 15702.49 611.47 57307.63 88888.00 2001-06-01 05:22:44.962 152 15702.10 612.33 57306.17 88888.00 2001-06-01 05:22:45.962 152 15701.58 611.84 57306.54 88888.00 2001-06-01 05:22:46.962 152 15701.20 611.96 57306.78 88888.00 2001-06-01 05:22:47.962 152 15701.84 611.84 57306.78 88888.00 2001-06-01 05:22:48.962 152 15702.62 611.34 57306.41 88888.00 2001-06-01 05:22:49.962 152 15702.10 612.09 57307.02 88888.00 2001-06-01 05:22:50.962 152 15701.58 611.59 57307.02 88888.00 2001-06-01 05:22:51.962 152 15701.84 611.47 57306.78 88888.00 2001-06-01 05:22:52.962 152 15702.10 612.33 57307.14 88888.00 2001-06-01 05:22:53.962 152 15701.33 611.96 57306.66 88888.00 2001-06-01 05:22:54.962 152 15701.33 612.21 57306.78 88888.00 2001-06-01 05:22:55.962 152 15701.84 612.09 57306.90 88888.00 2001-06-01 05:22:56.962 152 15701.71 612.21 57307.14 88888.00 2001-06-01 05:22:57.962 152 15701.58 612.70 57307.14 88888.00 2001-06-01 05:22:58.962 152 15702.23 612.58 57306.66 88888.00 2001-06-01 05:22:59.962 152 15701.84 612.21 57305.92 88888.00 2001-06-01 05:23:00.962 152 15701.58 612.33 57306.41 88888.00 2001-06-01 05:23:01.962 152 15701.97 612.21 57307.02 88888.00 2001-06-01 05:23:02.962 152 15701.07 612.33 57306.78 88888.00 2001-06-01 05:23:03.962 152 15701.71 612.58 57307.02 88888.00 2001-06-01 05:23:04.962 152 15701.84 611.71 57306.78 88888.00 2001-06-01 05:23:05.962 152 15701.33 611.47 57306.78 88888.00 2001-06-01 05:23:06.962 152 15701.71 612.33 57306.66 88888.00 2001-06-01 05:23:07.962 152 15702.10 611.96 57306.54 88888.00 2001-06-01 05:23:08.962 152 15701.20 611.84 57307.02 88888.00 2001-06-01 05:23:09.962 152 15700.55 612.21 57306.29 88888.00 2001-06-01 05:23:10.962 152 15702.23 611.96 57306.17 88888.00 2001-06-01 05:23:11.962 152 15701.20 612.21 57306.29 88888.00 2001-06-01 05:23:12.962 152 15701.71 611.71 57306.41 88888.00 2001-06-01 05:23:13.962 152 15701.71 612.33 57306.54 88888.00 2001-06-01 05:23:14.962 152 15701.71 612.58 57306.17 88888.00 2001-06-01 05:23:15.962 152 15701.58 611.59 57306.90 88888.00 2001-06-01 05:23:16.962 152 15701.71 612.70 57306.54 88888.00 2001-06-01 05:23:17.962 152 15701.07 612.58 57307.02 88888.00 2001-06-01 05:23:18.962 152 15701.97 611.96 57306.90 88888.00 2001-06-01 05:23:19.962 152 15701.97 612.58 57307.02 88888.00 2001-06-01 05:23:20.962 152 15701.84 612.33 57306.90 88888.00 2001-06-01 05:23:21.962 152 15702.36 612.46 57306.29 88888.00 2001-06-01 05:23:22.962 152 15701.46 612.33 57306.90 88888.00 2001-06-01 05:23:23.962 152 15701.20 611.71 57307.02 88888.00 2001-06-01 05:23:24.962 152 15701.84 612.58 57306.54 88888.00 2001-06-01 05:23:25.962 152 15701.46 613.08 57306.66 88888.00 2001-06-01 05:23:26.962 152 15701.46 612.46 57306.66 88888.00 2001-06-01 05:23:27.962 152 15701.46 612.70 57306.78 88888.00 2001-06-01 05:23:28.962 152 15701.71 612.95 57306.66 88888.00 2001-06-01 05:23:29.962 152 15701.97 612.58 57306.78 88888.00 2001-06-01 05:23:30.962 152 15702.10 612.58 57306.05 88888.00 2001-06-01 05:23:31.962 152 15701.84 612.83 57306.66 88888.00 2001-06-01 05:23:32.962 152 15701.84 611.84 57306.54 88888.00 2001-06-01 05:23:33.962 152 15701.84 612.33 57306.41 88888.00 2001-06-01 05:23:34.962 152 15701.84 612.70 57306.78 88888.00 2001-06-01 05:23:35.962 152 15702.10 612.33 57306.41 88888.00 2001-06-01 05:23:36.962 152 15701.58 613.20 57306.78 88888.00 2001-06-01 05:23:37.962 152 15701.97 613.20 57306.78 88888.00 2001-06-01 05:23:38.962 152 15701.71 612.70 57306.90 88888.00 2001-06-01 05:23:39.962 152 15701.84 613.20 57306.17 88888.00 2001-06-01 05:23:40.962 152 15701.84 612.95 57306.41 88888.00 2001-06-01 05:23:41.962 152 15701.84 612.95 57306.54 88888.00 2001-06-01 05:23:42.962 152 15702.49 613.08 57306.90 88888.00 2001-06-01 05:23:43.962 152 15701.97 613.20 57307.88 88888.00 2001-06-01 05:23:44.962 152 15701.84 612.70 57306.66 88888.00 2001-06-01 05:23:45.962 152 15702.10 612.95 57306.78 88888.00 2001-06-01 05:23:46.962 152 15702.10 613.08 57306.90 88888.00 2001-06-01 05:23:47.962 152 15701.58 612.58 57306.78 88888.00 2001-06-01 05:23:48.962 152 15701.71 612.95 57306.66 88888.00 2001-06-01 05:23:49.962 152 15702.10 612.83 57306.66 88888.00 2001-06-01 05:23:50.962 152 15702.62 613.20 57306.78 88888.00 2001-06-01 05:23:51.962 152 15701.97 613.08 57306.90 88888.00 2001-06-01 05:23:52.962 152 15702.23 612.58 57307.02 88888.00 2001-06-01 05:23:53.962 152 15702.36 612.83 57306.29 88888.00 2001-06-01 05:23:54.962 152 15702.75 612.58 57307.51 88888.00 2001-06-01 05:23:55.962 152 15702.62 613.08 57306.78 88888.00 2001-06-01 05:23:56.962 152 15702.62 612.33 57306.78 88888.00 2001-06-01 05:23:57.962 152 15701.97 612.83 57306.54 88888.00 2001-06-01 05:23:58.962 152 15702.49 612.95 57307.02 88888.00 2001-06-01 05:23:59.962 152 15702.36 612.58 57306.66 88888.00 2001-06-01 05:24:00.962 152 15701.71 612.46 57306.29 88888.00 2001-06-01 05:24:01.962 152 15702.10 611.96 57306.54 88888.00 2001-06-01 05:24:02.962 152 15702.62 612.83 57307.14 88888.00 2001-06-01 05:24:03.962 152 15702.75 612.95 57307.27 88888.00 2001-06-01 05:24:04.962 152 15702.62 612.58 57306.90 88888.00 2001-06-01 05:24:05.962 152 15702.62 613.08 57306.78 88888.00 2001-06-01 05:24:06.962 152 15702.36 613.08 57306.90 88888.00 2001-06-01 05:24:07.962 152 15702.62 612.83 57306.78 88888.00 2001-06-01 05:24:08.962 152 15702.62 612.70 57306.78 88888.00 2001-06-01 05:24:09.962 152 15702.23 613.32 57306.54 88888.00 2001-06-01 05:24:10.962 152 15702.36 612.70 57307.02 88888.00 2001-06-01 05:24:11.962 152 15702.23 612.95 57306.78 88888.00 2001-06-01 05:24:12.962 152 15703.14 612.33 57306.90 88888.00 2001-06-01 05:24:13.962 152 15701.71 612.83 57306.78 88888.00 2001-06-01 05:24:14.962 152 15702.49 612.58 57306.66 88888.00 2001-06-01 05:24:15.962 152 15703.27 612.70 57307.14 88888.00 2001-06-01 05:24:16.962 152 15702.62 612.95 57307.27 88888.00 2001-06-01 05:24:17.962 152 15702.75 612.21 57306.90 88888.00 2001-06-01 05:24:18.962 152 15702.49 612.70 57307.27 88888.00 2001-06-01 05:24:19.962 152 15702.23 612.46 57306.90 88888.00 2001-06-01 05:24:20.962 152 15703.01 613.20 57307.27 88888.00 2001-06-01 05:24:21.962 152 15703.01 612.58 57306.66 88888.00 2001-06-01 05:24:22.962 152 15702.23 613.20 57307.02 88888.00 2001-06-01 05:24:23.962 152 15702.62 612.46 57307.02 88888.00 2001-06-01 05:24:24.962 152 15702.23 613.57 57307.39 88888.00 2001-06-01 05:24:25.962 152 15703.14 612.95 57306.66 88888.00 2001-06-01 05:24:26.962 152 15702.49 613.32 57306.90 88888.00 2001-06-01 05:24:27.962 152 15703.40 613.08 57306.90 88888.00 2001-06-01 05:24:28.962 152 15703.14 613.08 57307.39 88888.00 2001-06-01 05:24:29.962 152 15702.49 613.08 57307.27 88888.00 2001-06-01 05:24:30.962 152 15702.75 612.83 57307.63 88888.00 2001-06-01 05:24:31.962 152 15703.01 612.70 57307.02 88888.00 2001-06-01 05:24:32.962 152 15703.79 612.70 57306.90 88888.00 2001-06-01 05:24:33.962 152 15703.53 612.83 57307.51 88888.00 2001-06-01 05:24:34.962 152 15702.75 612.58 57307.27 88888.00 2001-06-01 05:24:35.962 152 15703.40 612.58 57306.78 88888.00 2001-06-01 05:24:36.962 152 15702.88 612.58 57307.63 88888.00 2001-06-01 05:24:37.962 152 15702.75 613.08 57306.78 88888.00 2001-06-01 05:24:38.962 152 15702.88 612.33 57306.78 88888.00 2001-06-01 05:24:39.962 152 15702.88 612.95 57306.54 88888.00 2001-06-01 05:24:40.962 152 15703.40 613.20 57307.39 88888.00 2001-06-01 05:24:41.962 152 15703.40 612.95 57307.14 88888.00 2001-06-01 05:24:42.962 152 15703.40 612.83 57307.02 88888.00 2001-06-01 05:24:43.962 152 15703.01 612.33 57306.66 88888.00 2001-06-01 05:24:44.962 152 15702.88 612.83 57307.14 88888.00 2001-06-01 05:24:45.962 152 15703.27 612.58 57307.14 88888.00 2001-06-01 05:24:46.962 152 15703.14 612.83 57307.27 88888.00 2001-06-01 05:24:47.962 152 15703.27 612.46 57306.78 88888.00 2001-06-01 05:24:48.962 152 15703.14 612.21 57306.54 88888.00 2001-06-01 05:24:49.962 152 15702.23 612.95 57307.02 88888.00 2001-06-01 05:24:50.962 152 15703.14 612.58 57307.76 88888.00 2001-06-01 05:24:51.962 152 15703.27 612.21 57306.54 88888.00 2001-06-01 05:24:52.962 152 15703.01 612.21 57306.41 88888.00 2001-06-01 05:24:53.962 152 15702.49 612.21 57307.39 88888.00 2001-06-01 05:24:54.962 152 15703.27 612.33 57307.27 88888.00 2001-06-01 05:24:55.962 152 15703.14 612.83 57307.02 88888.00 2001-06-01 05:24:56.962 152 15702.49 612.58 57307.14 88888.00 2001-06-01 05:24:57.962 152 15702.49 612.58 57306.78 88888.00 2001-06-01 05:24:58.962 152 15702.75 612.33 57307.02 88888.00 2001-06-01 05:24:59.962 152 15702.88 612.09 57306.66 88888.00 2001-06-01 05:25:00.962 152 15702.62 612.09 57306.90 88888.00 2001-06-01 05:25:01.962 152 15702.88 612.95 57307.51 88888.00 2001-06-01 05:25:02.962 152 15703.27 612.21 57306.66 88888.00 2001-06-01 05:25:03.962 152 15703.40 612.21 57306.78 88888.00 2001-06-01 05:25:04.962 152 15703.40 612.58 57306.66 88888.00 2001-06-01 05:25:05.962 152 15702.88 612.58 57306.90 88888.00 2001-06-01 05:25:06.962 152 15702.62 612.33 57307.14 88888.00 2001-06-01 05:25:07.962 152 15702.75 612.58 57306.78 88888.00 2001-06-01 05:25:08.962 152 15702.62 612.33 57306.54 88888.00 2001-06-01 05:25:09.962 152 15703.01 612.58 57307.02 88888.00 2001-06-01 05:25:10.962 152 15702.62 612.09 57306.78 88888.00 2001-06-01 05:25:11.962 152 15702.49 612.33 57307.39 88888.00 2001-06-01 05:25:12.962 152 15702.88 612.58 57307.39 88888.00 2001-06-01 05:25:13.962 152 15703.27 612.58 57306.90 88888.00 2001-06-01 05:25:14.962 152 15702.88 612.09 57307.02 88888.00 2001-06-01 05:25:15.962 152 15703.01 612.83 57306.78 88888.00 2001-06-01 05:25:16.962 152 15702.62 612.21 57306.90 88888.00 2001-06-01 05:25:17.962 152 15702.88 612.09 57306.54 88888.00 2001-06-01 05:25:18.962 152 15702.49 612.21 57306.54 88888.00 2001-06-01 05:25:19.962 152 15702.62 611.84 57307.14 88888.00 2001-06-01 05:25:20.962 152 15702.23 612.21 57307.27 88888.00 2001-06-01 05:25:21.962 152 15703.27 612.83 57306.90 88888.00 2001-06-01 05:25:22.962 152 15702.49 612.21 57306.41 88888.00 2001-06-01 05:25:23.962 152 15702.62 612.09 57306.29 88888.00 2001-06-01 05:25:24.962 152 15703.01 612.46 57306.41 88888.00 2001-06-01 05:25:25.962 152 15703.14 612.09 57307.02 88888.00 2001-06-01 05:25:26.962 152 15703.14 611.84 57306.54 88888.00 2001-06-01 05:25:27.962 152 15703.01 612.58 57306.90 88888.00 2001-06-01 05:25:28.962 152 15702.62 611.59 57306.78 88888.00 2001-06-01 05:25:29.962 152 15702.49 611.96 57306.54 88888.00 2001-06-01 05:25:30.962 152 15702.62 612.33 57306.78 88888.00 2001-06-01 05:25:31.962 152 15702.62 612.21 57306.41 88888.00 2001-06-01 05:25:32.962 152 15703.14 611.59 57306.90 88888.00 2001-06-01 05:25:33.962 152 15702.23 611.96 57306.54 88888.00 2001-06-01 05:25:34.962 152 15702.36 611.71 57306.78 88888.00 2001-06-01 05:25:35.962 152 15702.49 611.96 57306.41 88888.00 2001-06-01 05:25:36.962 152 15701.97 611.96 57307.27 88888.00 2001-06-01 05:25:37.962 152 15702.75 611.96 57306.17 88888.00 2001-06-01 05:25:38.962 152 15702.36 611.47 57306.66 88888.00 2001-06-01 05:25:39.962 152 15702.36 611.96 57307.02 88888.00 2001-06-01 05:25:40.962 152 15703.01 611.96 57306.66 88888.00 2001-06-01 05:25:41.962 152 15702.36 611.59 57306.66 88888.00 2001-06-01 05:25:42.962 152 15702.23 611.34 57306.78 88888.00 2001-06-01 05:25:43.962 152 15702.23 611.34 57307.14 88888.00 2001-06-01 05:25:44.962 152 15702.10 611.96 57307.02 88888.00 2001-06-01 05:25:45.962 152 15702.88 611.84 57306.29 88888.00 2001-06-01 05:25:46.962 152 15702.75 611.71 57306.41 88888.00 2001-06-01 05:25:48.962 152 15702.23 611.47 57307.14 88888.00 2001-06-01 05:25:49.962 152 15702.23 612.21 57306.78 88888.00 2001-06-01 05:25:50.962 152 15702.23 611.71 57306.90 88888.00 2001-06-01 05:25:51.962 152 15701.97 611.71 57306.66 88888.00 2001-06-01 05:25:52.962 152 15701.58 612.46 57306.41 88888.00 2001-06-01 05:25:53.962 152 15702.36 611.96 57307.27 88888.00 2001-06-01 05:25:54.962 152 15703.14 611.59 57306.29 88888.00 2001-06-01 05:25:55.962 152 15702.62 612.09 57306.41 88888.00 2001-06-01 05:25:56.962 152 15702.49 611.34 57306.90 88888.00 2001-06-01 05:25:57.962 152 15702.36 612.21 57306.78 88888.00 2001-06-01 05:25:58.962 152 15702.23 611.22 57306.90 88888.00 2001-06-01 05:25:59.962 152 15702.36 611.47 57306.90 88888.00 2001-06-01 05:26:00.962 152 15702.88 611.59 57306.66 88888.00 2001-06-01 05:26:01.962 152 15702.23 611.59 57306.78 88888.00 2001-06-01 05:26:02.962 152 15702.23 611.71 57306.66 88888.00 2001-06-01 05:26:03.962 152 15701.84 612.09 57306.78 88888.00 2001-06-01 05:26:04.962 152 15701.84 611.96 57306.17 88888.00 2001-06-01 05:26:05.962 152 15702.49 611.34 57306.41 88888.00 2001-06-01 05:26:06.962 152 15702.10 612.21 57306.54 88888.00 2001-06-01 05:26:07.962 152 15702.10 611.84 57307.14 88888.00 2001-06-01 05:26:08.962 152 15702.10 611.84 57306.54 88888.00 2001-06-01 05:26:09.962 152 15702.36 611.96 57307.14 88888.00 2001-06-01 05:26:10.962 152 15701.97 612.21 57306.41 88888.00 2001-06-01 05:26:11.962 152 15702.10 612.21 57306.66 88888.00 2001-06-01 05:26:12.962 152 15701.71 611.96 57306.41 88888.00 2001-06-01 05:26:13.962 152 15701.97 611.71 57307.14 88888.00 2001-06-01 05:26:14.962 152 15701.20 612.09 57306.41 88888.00 2001-06-01 05:26:15.962 152 15702.23 612.09 57306.78 88888.00 2001-06-01 05:26:16.962 152 15701.97 611.71 57306.41 88888.00 2001-06-01 05:26:17.962 152 15702.10 611.22 57306.29 88888.00 2001-06-01 05:26:18.962 152 15702.23 611.59 57306.41 88888.00 2001-06-01 05:26:19.962 152 15701.84 611.09 57306.05 88888.00 2001-06-01 05:26:20.962 152 15701.97 611.34 57307.02 88888.00 2001-06-01 05:26:21.962 152 15701.46 611.59 57306.05 88888.00 2001-06-01 05:26:22.962 152 15701.58 611.71 57306.29 88888.00 2001-06-01 05:26:23.962 152 15701.84 611.47 57305.68 88888.00 2001-06-01 05:26:24.962 152 15702.62 611.47 57306.54 88888.00 2001-06-01 05:26:25.962 152 15701.58 611.47 57306.41 88888.00 2001-06-01 05:26:26.962 152 15702.10 611.96 57307.02 88888.00 2001-06-01 05:26:27.962 152 15701.20 611.71 57306.05 88888.00 2001-06-01 05:26:28.962 152 15701.84 611.71 57306.78 88888.00 2001-06-01 05:26:29.962 152 15701.58 611.59 57306.66 88888.00 2001-06-01 05:26:30.962 152 15701.33 610.85 57306.78 88888.00 2001-06-01 05:26:31.962 152 15701.71 611.47 57306.78 88888.00 2001-06-01 05:26:32.962 152 15701.20 611.59 57306.66 88888.00 2001-06-01 05:26:33.962 152 15702.10 610.97 57307.39 88888.00 2001-06-01 05:26:34.962 152 15701.71 611.84 57307.14 88888.00 2001-06-01 05:26:35.962 152 15702.10 611.71 57306.29 88888.00 2001-06-01 05:26:36.962 152 15701.33 611.84 57306.78 88888.00 2001-06-01 05:26:37.962 152 15702.36 611.47 57306.78 88888.00 2001-06-01 05:26:38.962 152 15701.84 611.22 57306.54 88888.00 2001-06-01 05:26:39.962 152 15701.20 612.09 57307.02 88888.00 2001-06-01 05:26:40.962 152 15701.58 611.59 57306.78 88888.00 2001-06-01 05:26:41.962 152 15701.84 612.33 57306.41 88888.00 2001-06-01 05:26:42.962 152 15701.71 611.34 57306.17 88888.00 2001-06-01 05:26:43.962 152 15701.20 612.33 57306.54 88888.00 2001-06-01 05:26:44.962 152 15701.84 612.09 57306.90 88888.00 2001-06-01 05:26:45.962 152 15701.71 610.85 57306.78 88888.00 2001-06-01 05:26:46.962 152 15701.84 611.84 57306.66 88888.00 2001-06-01 05:26:47.962 152 15701.84 611.84 57306.66 88888.00 2001-06-01 05:26:48.962 152 15701.84 611.59 57306.41 88888.00 2001-06-01 05:26:49.962 152 15701.84 611.84 57306.41 88888.00 2001-06-01 05:26:50.962 152 15702.10 611.71 57307.02 88888.00 2001-06-01 05:26:51.962 152 15702.10 611.59 57306.66 88888.00 2001-06-01 05:26:52.962 152 15701.71 610.85 57306.78 88888.00 2001-06-01 05:26:53.962 152 15701.97 611.47 57306.41 88888.00 2001-06-01 05:26:54.962 152 15701.97 611.96 57306.78 88888.00 2001-06-01 05:26:55.962 152 15701.46 611.71 57306.78 88888.00 2001-06-01 05:26:56.962 152 15701.46 611.22 57306.29 88888.00 2001-06-01 05:26:57.962 152 15701.20 611.09 57306.78 88888.00 2001-06-01 05:26:58.962 152 15701.20 611.96 57306.66 88888.00 2001-06-01 05:26:59.962 152 15701.07 611.22 57306.90 88888.00 2001-06-01 05:27:00.962 152 15701.71 611.96 57306.54 88888.00 2001-06-01 05:27:01.962 152 15702.36 611.47 57306.78 88888.00 2001-06-01 05:27:02.962 152 15701.84 611.84 57306.41 88888.00 2001-06-01 05:27:03.962 152 15701.07 612.21 57306.66 88888.00 2001-06-01 05:27:04.962 152 15701.33 612.09 57307.02 88888.00 2001-06-01 05:27:05.962 152 15701.20 611.71 57306.90 88888.00 2001-06-01 05:27:06.962 152 15701.71 611.71 57306.41 88888.00 2001-06-01 05:27:07.962 152 15701.33 612.33 57307.02 88888.00 2001-06-01 05:27:08.962 152 15701.71 611.59 57306.90 88888.00 2001-06-01 05:27:09.962 152 15701.33 612.21 57306.54 88888.00 2001-06-01 05:27:10.962 152 15701.07 611.34 57306.54 88888.00 2001-06-01 05:27:11.962 152 15701.20 611.96 57307.14 88888.00 2001-06-01 05:27:12.962 152 15701.71 612.33 57307.02 88888.00 2001-06-01 05:27:13.962 152 15701.46 612.46 57306.66 88888.00 2001-06-01 05:27:14.962 152 15701.84 612.21 57306.66 88888.00 2001-06-01 05:27:15.962 152 15701.58 612.46 57306.90 88888.00 2001-06-01 05:27:16.962 152 15701.46 612.46 57306.66 88888.00 2001-06-01 05:27:17.962 152 15701.20 612.46 57307.27 88888.00 2001-06-01 05:27:18.962 152 15701.46 612.58 57306.41 88888.00 2001-06-01 05:27:19.962 152 15701.33 611.84 57307.02 88888.00 2001-06-01 05:27:20.962 152 15701.46 611.71 57306.17 88888.00 2001-06-01 05:27:21.962 152 15701.58 612.58 57306.29 88888.00 2001-06-01 05:27:22.962 152 15701.33 612.70 57306.54 88888.00 2001-06-01 05:27:23.962 152 15701.46 612.70 57306.17 88888.00 2001-06-01 05:27:24.962 152 15701.33 612.09 57306.78 88888.00 2001-06-01 05:27:25.962 152 15701.97 612.33 57306.29 88888.00 2001-06-01 05:27:26.962 152 15701.33 612.83 57306.78 88888.00 2001-06-01 05:27:27.962 152 15701.84 612.46 57306.78 88888.00 2001-06-01 05:27:28.962 152 15701.46 612.83 57306.90 88888.00 2001-06-01 05:27:29.962 152 15701.58 612.83 57306.78 88888.00 2001-06-01 05:27:30.962 152 15701.58 612.33 57307.02 88888.00 2001-06-01 05:27:31.962 152 15701.97 612.58 57307.02 88888.00 2001-06-01 05:27:32.962 152 15701.71 612.58 57306.54 88888.00 2001-06-01 05:27:33.962 152 15701.97 612.33 57307.14 88888.00 2001-06-01 05:27:34.962 152 15701.84 612.46 57306.54 88888.00 2001-06-01 05:27:35.962 152 15702.10 613.08 57306.66 88888.00 2001-06-01 05:27:36.962 152 15701.97 612.95 57306.29 88888.00 2001-06-01 05:27:37.962 152 15702.23 612.58 57306.41 88888.00 2001-06-01 05:27:38.962 152 15702.36 612.33 57306.78 88888.00 2001-06-01 05:27:39.962 152 15702.23 612.46 57306.29 88888.00 2001-06-01 05:27:40.962 152 15701.97 613.20 57307.14 88888.00 2001-06-01 05:27:41.962 152 15701.58 612.83 57307.14 88888.00 2001-06-01 05:27:42.962 152 15702.36 612.83 57306.05 88888.00 2001-06-01 05:27:43.962 152 15702.36 612.46 57306.78 88888.00 2001-06-01 05:27:44.962 152 15702.62 612.70 57306.41 88888.00 2001-06-01 05:27:45.962 152 15701.97 613.57 57306.41 88888.00 2001-06-01 05:27:46.962 152 15702.49 613.57 57306.17 88888.00 2001-06-01 05:27:47.962 152 15702.36 613.20 57307.39 88888.00 2001-06-01 05:27:48.962 152 15702.88 613.32 57307.02 88888.00 2001-06-01 05:27:49.962 152 15702.62 613.08 57306.29 88888.00 2001-06-01 05:27:50.962 152 15703.01 612.09 57306.66 88888.00 2001-06-01 05:27:51.962 152 15702.36 613.08 57306.66 88888.00 2001-06-01 05:27:52.962 152 15702.75 613.57 57306.66 88888.00 2001-06-01 05:27:53.962 152 15701.84 613.45 57306.66 88888.00 2001-06-01 05:27:54.962 152 15702.49 612.70 57306.41 88888.00 2001-06-01 05:27:55.962 152 15702.36 612.33 57307.39 88888.00 2001-06-01 05:27:56.962 152 15702.36 613.20 57307.02 88888.00 2001-06-01 05:27:57.962 152 15703.01 613.32 57306.78 88888.00 2001-06-01 05:27:58.962 152 15701.97 612.70 57306.66 88888.00 2001-06-01 05:27:59.962 152 15702.62 613.70 57306.66 88888.00 2001-06-01 05:28:00.962 152 15702.36 613.45 57306.90 88888.00 2001-06-01 05:28:01.962 152 15703.14 613.57 57306.66 88888.00 2001-06-01 05:28:02.962 152 15702.36 612.83 57306.41 88888.00 2001-06-01 05:28:03.962 152 15702.49 614.07 57306.54 88888.00 2001-06-01 05:28:04.962 152 15702.62 613.82 57306.41 88888.00 2001-06-01 05:28:05.962 152 15702.88 613.32 57306.90 88888.00 2001-06-01 05:28:06.962 152 15703.14 613.08 57306.78 88888.00 2001-06-01 05:28:07.962 152 15702.75 613.82 57306.90 88888.00 2001-06-01 05:28:08.962 152 15703.40 613.82 57306.90 88888.00 2001-06-01 05:28:09.962 152 15703.53 614.07 57307.02 88888.00 2001-06-01 05:28:10.962 152 15703.53 613.82 57306.78 88888.00 2001-06-01 05:28:11.962 152 15702.62 613.20 57307.27 88888.00 2001-06-01 05:28:12.962 152 15703.66 613.57 57307.02 88888.00 2001-06-01 05:28:13.962 152 15703.27 614.07 57306.78 88888.00 2001-06-01 05:28:14.962 152 15703.14 613.57 57307.76 88888.00 2001-06-01 05:28:15.962 152 15704.18 613.94 57307.02 88888.00 2001-06-01 05:28:16.962 152 15703.14 613.32 57306.90 88888.00 2001-06-01 05:28:17.962 152 15703.66 613.57 57306.66 88888.00 2001-06-01 05:28:18.962 152 15704.18 613.32 57307.02 88888.00 2001-06-01 05:28:19.962 152 15703.79 613.70 57306.78 88888.00 2001-06-01 05:28:20.962 152 15703.01 613.94 57307.27 88888.00 2001-06-01 05:28:21.962 152 15703.66 614.31 57307.14 88888.00 2001-06-01 05:28:22.962 152 15703.92 613.45 57307.02 88888.00 2001-06-01 05:28:23.962 152 15703.14 613.32 57306.90 88888.00 2001-06-01 05:28:24.962 152 15703.53 613.57 57307.39 88888.00 2001-06-01 05:28:25.962 152 15703.53 613.94 57307.39 88888.00 2001-06-01 05:28:26.962 152 15703.27 613.32 57306.78 88888.00 2001-06-01 05:28:27.962 152 15703.53 613.70 57306.78 88888.00 2001-06-01 05:28:28.962 152 15703.92 613.20 57307.02 88888.00 2001-06-01 05:28:29.962 152 15704.05 613.32 57307.14 88888.00 2001-06-01 05:28:30.962 152 15703.79 613.57 57307.14 88888.00 2001-06-01 05:28:31.962 152 15703.27 614.07 57307.14 88888.00 2001-06-01 05:28:32.962 152 15703.27 613.57 57306.54 88888.00 2001-06-01 05:28:33.962 152 15704.05 613.57 57306.66 88888.00 2001-06-01 05:28:34.962 152 15703.79 613.32 57306.17 88888.00 2001-06-01 05:28:35.962 152 15703.53 613.32 57307.14 88888.00 2001-06-01 05:28:36.962 152 15703.79 612.58 57307.14 88888.00 2001-06-01 05:28:37.962 152 15703.92 612.33 57307.51 88888.00 2001-06-01 05:28:38.962 152 15703.79 612.46 57307.27 88888.00 2001-06-01 05:28:39.962 152 15703.66 613.45 57306.29 88888.00 2001-06-01 05:28:40.962 152 15703.66 613.32 57307.02 88888.00 2001-06-01 05:28:41.962 152 15704.18 612.58 57307.02 88888.00 2001-06-01 05:28:42.962 152 15703.40 612.83 57307.88 88888.00 2001-06-01 05:28:43.962 152 15703.27 612.58 57306.41 88888.00 2001-06-01 05:28:44.962 152 15703.40 612.95 57306.90 88888.00 2001-06-01 05:28:45.962 152 15703.14 612.95 57307.51 88888.00 2001-06-01 05:28:46.962 152 15703.53 612.58 57307.63 88888.00 2001-06-01 05:28:47.962 152 15703.40 611.96 57307.39 88888.00 2001-06-01 05:28:48.962 152 15703.27 612.33 57307.51 88888.00 2001-06-01 05:28:49.962 152 15702.62 612.58 57307.14 88888.00 2001-06-01 05:28:50.962 152 15702.75 612.70 57307.14 88888.00 2001-06-01 05:28:51.962 152 15703.27 612.70 57306.66 88888.00 2001-06-01 05:28:52.962 152 15702.75 612.70 57306.66 88888.00 2001-06-01 05:28:53.962 152 15703.27 612.46 57307.39 88888.00 2001-06-01 05:28:54.962 152 15702.62 612.83 57307.39 88888.00 2001-06-01 05:28:55.962 152 15702.75 612.46 57307.14 88888.00 2001-06-01 05:28:56.962 152 15703.14 611.84 57306.41 88888.00 2001-06-01 05:28:57.962 152 15702.88 611.96 57306.90 88888.00 2001-06-01 05:28:58.962 152 15702.62 612.33 57307.51 88888.00 2001-06-01 05:28:59.962 152 15703.27 612.46 57306.78 88888.00 2001-06-01 05:29:00.962 152 15702.49 612.46 57307.27 88888.00 2001-06-01 05:29:01.962 152 15702.88 612.46 57307.02 88888.00 2001-06-01 05:29:02.962 152 15702.49 611.96 57307.39 88888.00 2001-06-01 05:29:03.962 152 15703.27 611.84 57306.78 88888.00 2001-06-01 05:29:04.962 152 15703.14 612.33 57307.27 88888.00 2001-06-01 05:29:05.962 152 15702.36 612.33 57307.39 88888.00 2001-06-01 05:29:06.962 152 15702.23 611.96 57307.39 88888.00 2001-06-01 05:29:07.962 152 15702.49 612.21 57306.90 88888.00 2001-06-01 05:29:08.962 152 15702.23 612.46 57306.90 88888.00 2001-06-01 05:29:09.962 152 15702.75 612.33 57306.78 88888.00 2001-06-01 05:29:10.962 152 15703.27 611.84 57307.14 88888.00 2001-06-01 05:29:11.962 152 15701.84 612.33 57306.78 88888.00 2001-06-01 05:29:12.962 152 15702.49 612.33 57307.39 88888.00 2001-06-01 05:29:13.962 152 15701.84 611.59 57306.66 88888.00 2001-06-01 05:29:14.962 152 15701.97 612.09 57306.66 88888.00 2001-06-01 05:29:15.962 152 15702.10 611.47 57307.02 88888.00 2001-06-01 05:29:16.962 152 15701.84 611.96 57306.41 88888.00 2001-06-01 05:29:17.962 152 15701.58 611.71 57307.39 88888.00 2001-06-01 05:29:18.962 152 15701.97 611.84 57306.66 88888.00 2001-06-01 05:29:19.962 152 15701.84 612.09 57306.66 88888.00 2001-06-01 05:29:20.962 152 15701.20 611.71 57306.78 88888.00 2001-06-01 05:29:21.962 152 15701.84 612.21 57307.14 88888.00 2001-06-01 05:29:22.962 152 15701.71 611.71 57306.90 88888.00 2001-06-01 05:29:23.962 152 15701.46 612.09 57306.90 88888.00 2001-06-01 05:29:24.962 152 15701.46 612.33 57306.41 88888.00 2001-06-01 05:29:25.962 152 15700.81 611.96 57306.41 88888.00 2001-06-01 05:29:26.962 152 15702.10 612.21 57307.02 88888.00 2001-06-01 05:29:27.962 152 15701.33 612.70 57307.76 88888.00 2001-06-01 05:29:28.962 152 15701.58 612.95 57306.66 88888.00 2001-06-01 05:29:29.962 152 15701.71 611.59 57307.14 88888.00 2001-06-01 05:29:30.962 152 15701.71 612.09 57306.78 88888.00 2001-06-01 05:29:31.962 152 15701.71 611.96 57306.66 88888.00 2001-06-01 05:29:32.962 152 15701.84 612.46 57306.90 88888.00 2001-06-01 05:29:33.962 152 15701.71 612.09 57306.17 88888.00 2001-06-01 05:29:34.962 152 15701.71 612.09 57306.29 88888.00 2001-06-01 05:29:35.962 152 15701.33 612.21 57306.17 88888.00 2001-06-01 05:29:36.962 152 15701.46 612.09 57306.05 88888.00 2001-06-01 05:29:37.962 152 15701.97 612.58 57306.78 88888.00 2001-06-01 05:29:38.962 152 15701.58 612.83 57307.27 88888.00 2001-06-01 05:29:39.962 152 15701.71 612.09 57307.14 88888.00 2001-06-01 05:29:40.962 152 15701.46 612.21 57306.17 88888.00 2001-06-01 05:29:41.962 152 15701.97 612.33 57306.41 88888.00 2001-06-01 05:29:42.962 152 15701.20 612.58 57306.29 88888.00 2001-06-01 05:29:43.962 152 15701.58 612.09 57306.78 88888.00 2001-06-01 05:29:44.962 152 15701.07 612.70 57306.41 88888.00 2001-06-01 05:29:45.962 152 15701.20 612.09 57307.27 88888.00 2001-06-01 05:29:46.962 152 15701.46 612.09 57306.66 88888.00 2001-06-01 05:29:47.962 152 15701.71 612.09 57306.66 88888.00 2001-06-01 05:29:48.962 152 15701.33 612.58 57306.66 88888.00 2001-06-01 05:29:49.962 152 15701.07 612.70 57306.54 88888.00 2001-06-01 05:29:50.962 152 15701.07 612.58 57306.78 88888.00 2001-06-01 05:29:51.962 152 15701.46 612.33 57306.78 88888.00 2001-06-01 05:29:52.962 152 15701.84 612.83 57306.66 88888.00 2001-06-01 05:29:53.962 152 15701.71 612.58 57307.14 88888.00 2001-06-01 05:29:54.962 152 15701.46 612.70 57307.27 88888.00 2001-06-01 05:29:55.962 152 15701.97 612.33 57307.02 88888.00 2001-06-01 05:29:56.962 152 15702.36 612.21 57306.41 88888.00 2001-06-01 05:29:57.962 152 15701.71 611.84 57306.90 88888.00 2001-06-01 05:29:58.962 152 15701.97 611.96 57306.78 88888.00 2001-06-01 05:29:59.962 152 15701.84 612.70 57307.14 88888.00 2001-06-01 05:30:00.962 152 15701.84 612.58 57307.14 88888.00 2001-06-01 05:30:01.962 152 15701.58 612.09 57306.78 88888.00 2001-06-01 05:30:02.962 152 15702.10 612.33 57307.27 88888.00 2001-06-01 05:30:03.962 152 15702.23 612.46 57306.54 88888.00 2001-06-01 05:30:04.962 152 15701.33 612.58 57306.66 88888.00 2001-06-01 05:30:05.962 152 15702.62 612.58 57306.78 88888.00 2001-06-01 05:30:06.962 152 15702.36 612.33 57307.02 88888.00 2001-06-01 05:30:07.962 152 15702.23 612.95 57306.29 88888.00 2001-06-01 05:30:08.962 152 15702.36 613.08 57307.02 88888.00 2001-06-01 05:30:09.962 152 15702.23 613.08 57307.27 88888.00 2001-06-01 05:30:10.962 152 15701.84 612.83 57306.54 88888.00 2001-06-01 05:30:11.962 152 15702.36 612.83 57307.27 88888.00 2001-06-01 05:30:12.962 152 15702.23 612.95 57306.54 88888.00 2001-06-01 05:30:13.962 152 15702.10 613.08 57306.78 88888.00 2001-06-01 05:30:14.962 152 15702.49 612.33 57307.51 88888.00 2001-06-01 05:30:15.962 152 15702.49 612.70 57307.02 88888.00 2001-06-01 05:30:16.962 152 15702.49 613.32 57306.90 88888.00 2001-06-01 05:30:17.962 152 15702.49 612.58 57307.39 88888.00 2001-06-01 05:30:18.962 152 15703.01 612.58 57307.02 88888.00 2001-06-01 05:30:19.962 152 15702.88 612.21 57307.27 88888.00 2001-06-01 05:30:20.962 152 15702.88 613.20 57306.41 88888.00 2001-06-01 05:30:21.962 152 15702.62 612.33 57306.90 88888.00 2001-06-01 05:30:22.962 152 15702.23 612.58 57307.14 88888.00 2001-06-01 05:30:23.962 152 15702.88 612.95 57306.90 88888.00 2001-06-01 05:30:24.962 152 15702.36 613.08 57307.02 88888.00 2001-06-01 05:30:25.962 152 15702.88 613.20 57307.02 88888.00 2001-06-01 05:30:26.962 152 15703.01 612.83 57307.02 88888.00 2001-06-01 05:30:27.962 152 15703.40 612.83 57306.78 88888.00 2001-06-01 05:30:28.962 152 15702.88 612.95 57307.14 88888.00 2001-06-01 05:30:29.962 152 15702.88 612.83 57306.90 88888.00 2001-06-01 05:30:30.962 152 15703.27 612.46 57306.90 88888.00 2001-06-01 05:30:31.962 152 15702.62 613.20 57306.78 88888.00 2001-06-01 05:30:32.962 152 15702.62 613.20 57307.14 88888.00 2001-06-01 05:30:33.962 152 15703.53 612.70 57307.02 88888.00 2001-06-01 05:30:34.962 152 15703.14 612.95 57306.90 88888.00 2001-06-01 05:30:35.962 152 15703.01 612.70 57307.51 88888.00 2001-06-01 05:30:36.962 152 15703.14 613.08 57306.78 88888.00 2001-06-01 05:30:37.962 152 15703.27 612.70 57306.90 88888.00 2001-06-01 05:30:38.962 152 15703.01 612.95 57306.78 88888.00 2001-06-01 05:30:39.962 152 15703.27 612.33 57307.02 88888.00 2001-06-01 05:30:40.962 152 15703.66 613.08 57306.66 88888.00 2001-06-01 05:30:41.962 152 15703.14 613.20 57307.27 88888.00 2001-06-01 05:30:42.962 152 15703.66 613.08 57307.51 88888.00 2001-06-01 05:30:43.962 152 15702.62 612.33 57306.90 88888.00 2001-06-01 05:30:44.962 152 15703.14 612.58 57306.78 88888.00 2001-06-01 05:30:45.962 152 15704.18 613.94 57307.39 88888.00 2001-06-01 05:30:46.962 152 15703.40 612.70 57306.90 88888.00 2001-06-01 05:30:47.962 152 15703.53 613.45 57307.51 88888.00 2001-06-01 05:30:48.962 152 15703.27 612.58 57307.39 88888.00 2001-06-01 05:30:49.962 152 15702.88 613.57 57307.39 88888.00 2001-06-01 05:30:50.962 152 15704.31 612.95 57307.27 88888.00 2001-06-01 05:30:51.962 152 15703.53 612.83 57307.27 88888.00 2001-06-01 05:30:52.962 152 15703.40 612.58 57307.02 88888.00 2001-06-01 05:30:53.962 152 15704.70 613.08 57306.41 88888.00 2001-06-01 05:30:54.962 152 15704.18 613.20 57307.02 88888.00 2001-06-01 05:30:55.962 152 15704.05 612.33 57307.14 88888.00 2001-06-01 05:30:56.962 152 15703.66 612.70 57306.54 88888.00 2001-06-01 05:30:57.962 152 15703.92 612.83 57306.78 88888.00 2001-06-01 05:30:58.962 152 15703.27 613.08 57307.02 88888.00 2001-06-01 05:30:59.962 152 15703.92 613.08 57306.78 88888.00 2001-06-01 05:31:00.962 152 15703.53 613.20 57306.90 88888.00 2001-06-01 05:31:01.962 152 15704.05 613.20 57307.39 88888.00 2001-06-01 05:31:02.962 152 15704.05 612.70 57306.17 88888.00 2001-06-01 05:31:03.962 152 15703.66 612.95 57306.90 88888.00 2001-06-01 05:31:04.962 152 15703.66 612.33 57307.02 88888.00 2001-06-01 05:31:05.962 152 15703.79 612.70 57306.66 88888.00 2001-06-01 05:31:06.962 152 15704.18 612.83 57306.41 88888.00 2001-06-01 05:31:07.962 152 15703.79 612.95 57307.76 88888.00 2001-06-01 05:31:08.962 152 15703.79 612.58 57306.90 88888.00 2001-06-01 05:31:09.962 152 15703.79 613.20 57307.14 88888.00 2001-06-01 05:31:10.962 152 15703.79 613.08 57306.29 88888.00 2001-06-01 05:31:11.962 152 15703.53 612.95 57306.54 88888.00 2001-06-01 05:31:12.962 152 15703.40 613.08 57307.27 88888.00 2001-06-01 05:31:13.962 152 15703.53 612.46 57307.27 88888.00 2001-06-01 05:31:14.962 152 15703.66 611.84 57307.76 88888.00 2001-06-01 05:31:15.962 152 15703.53 613.08 57306.78 88888.00 2001-06-01 05:31:16.962 152 15703.53 612.58 57306.90 88888.00 2001-06-01 05:31:17.962 152 15703.92 612.46 57306.54 88888.00 2001-06-01 05:31:18.962 152 15704.96 612.46 57307.14 88888.00 2001-06-01 05:31:19.962 152 15704.05 612.58 57307.02 88888.00 2001-06-01 05:31:20.962 152 15704.05 612.70 57306.90 88888.00 2001-06-01 05:31:21.962 152 15704.70 612.70 57306.78 88888.00 2001-06-01 05:31:22.962 152 15703.66 612.58 57307.63 88888.00 2001-06-01 05:31:23.962 152 15703.66 612.70 57306.90 88888.00 2001-06-01 05:31:24.962 152 15703.92 612.21 57307.02 88888.00 2001-06-01 05:31:25.962 152 15703.92 612.83 57307.02 88888.00 2001-06-01 05:31:26.962 152 15704.05 611.96 57307.14 88888.00 2001-06-01 05:31:27.962 152 15704.31 612.58 57306.78 88888.00 2001-06-01 05:31:28.962 152 15703.92 612.83 57307.02 88888.00 2001-06-01 05:31:29.962 152 15704.18 612.58 57307.27 88888.00 2001-06-01 05:31:30.962 152 15703.92 612.95 57306.78 88888.00 2001-06-01 05:31:31.962 152 15704.05 612.33 57307.27 88888.00 2001-06-01 05:31:32.962 152 15703.53 612.33 57306.41 88888.00 2001-06-01 05:31:33.962 152 15704.05 612.46 57307.02 88888.00 2001-06-01 05:31:34.962 152 15704.18 612.70 57307.02 88888.00 2001-06-01 05:31:35.962 152 15703.66 612.46 57307.02 88888.00 2001-06-01 05:31:36.962 152 15704.31 612.33 57307.02 88888.00 2001-06-01 05:31:37.962 152 15704.31 611.71 57307.14 88888.00 2001-06-01 05:31:38.962 152 15704.31 612.46 57307.02 88888.00 2001-06-01 05:31:39.962 152 15704.18 611.96 57307.14 88888.00 2001-06-01 05:31:40.962 152 15704.44 611.84 57306.41 88888.00 2001-06-01 05:31:41.962 152 15704.31 612.09 57306.78 88888.00 2001-06-01 05:31:42.962 152 15704.57 612.33 57307.02 88888.00 2001-06-01 05:31:43.962 152 15704.44 612.70 57306.90 88888.00 2001-06-01 05:31:44.962 152 15704.18 611.59 57307.27 88888.00 2001-06-01 05:31:45.962 152 15704.18 612.46 57306.78 88888.00 2001-06-01 05:31:46.962 152 15704.18 611.96 57306.90 88888.00 2001-06-01 05:31:47.962 152 15703.92 612.09 57306.78 88888.00 2001-06-01 05:31:48.962 152 15704.44 612.09 57307.02 88888.00 2001-06-01 05:31:49.962 152 15704.05 612.33 57307.27 88888.00 2001-06-01 05:31:50.962 152 15703.92 611.96 57306.78 88888.00 2001-06-01 05:31:51.962 152 15703.92 611.96 57307.27 88888.00 2001-06-01 05:31:52.962 152 15704.05 611.96 57306.41 88888.00 2001-06-01 05:31:53.962 152 15704.31 611.84 57306.78 88888.00 2001-06-01 05:31:54.962 152 15703.92 612.09 57307.14 88888.00 2001-06-01 05:31:55.962 152 15704.83 612.09 57306.90 88888.00 2001-06-01 05:31:56.962 152 15704.31 612.21 57306.66 88888.00 2001-06-01 05:31:57.962 152 15704.57 611.84 57306.54 88888.00 2001-06-01 05:31:58.962 152 15703.79 612.46 57306.54 88888.00 2001-06-01 05:31:59.962 152 15704.05 612.09 57306.90 88888.00 2001-06-01 05:32:00.962 152 15703.79 611.59 57306.78 88888.00 2001-06-01 05:32:01.962 152 15704.44 611.96 57306.78 88888.00 2001-06-01 05:32:02.962 152 15704.05 611.71 57306.41 88888.00 2001-06-01 05:32:03.962 152 15704.18 611.84 57306.29 88888.00 2001-06-01 05:32:04.962 152 15703.92 611.59 57307.02 88888.00 2001-06-01 05:32:05.962 152 15703.79 610.85 57307.14 88888.00 2001-06-01 05:32:06.962 152 15704.18 611.84 57307.02 88888.00 2001-06-01 05:32:07.962 152 15704.05 611.47 57306.05 88888.00 2001-06-01 05:32:08.962 152 15703.92 611.34 57306.78 88888.00 2001-06-01 05:32:09.962 152 15703.92 611.84 57306.66 88888.00 2001-06-01 05:32:10.962 152 15703.40 611.96 57307.27 88888.00 2001-06-01 05:32:11.962 152 15703.79 611.34 57306.66 88888.00 2001-06-01 05:32:12.962 152 15703.53 611.22 57306.29 88888.00 2001-06-01 05:32:13.962 152 15703.66 611.22 57306.90 88888.00 2001-06-01 05:32:14.962 152 15703.14 611.71 57306.90 88888.00 2001-06-01 05:32:15.962 152 15704.18 611.22 57306.90 88888.00 2001-06-01 05:32:16.962 152 15703.27 611.71 57306.90 88888.00 2001-06-01 05:32:17.962 152 15703.79 611.47 57307.14 88888.00 2001-06-01 05:32:18.962 152 15703.92 611.96 57306.66 88888.00 2001-06-01 05:32:19.962 152 15704.05 612.09 57306.29 88888.00 2001-06-01 05:32:20.962 152 15703.66 611.96 57306.90 88888.00 2001-06-01 05:32:21.962 152 15703.79 611.47 57306.66 88888.00 2001-06-01 05:32:22.962 152 15703.66 611.34 57306.78 88888.00 2001-06-01 05:32:23.962 152 15703.79 611.47 57306.90 88888.00 2001-06-01 05:32:24.962 152 15703.79 612.09 57306.78 88888.00 2001-06-01 05:32:25.962 152 15703.40 611.34 57307.14 88888.00 2001-06-01 05:32:26.962 152 15703.66 611.34 57306.66 88888.00 2001-06-01 05:32:27.962 152 15703.66 611.34 57306.29 88888.00 2001-06-01 05:32:28.962 152 15703.92 612.21 57306.29 88888.00 2001-06-01 05:32:29.962 152 15703.92 611.71 57306.54 88888.00 2001-06-01 05:32:30.962 152 15703.53 610.85 57306.90 88888.00 2001-06-01 05:32:31.962 152 15703.27 611.84 57307.14 88888.00 2001-06-01 05:32:32.962 152 15703.40 611.34 57307.02 88888.00 2001-06-01 05:32:33.962 152 15703.79 611.22 57306.90 88888.00 2001-06-01 05:32:34.962 152 15703.66 611.71 57306.41 88888.00 2001-06-01 05:32:35.962 152 15703.92 612.09 57307.39 88888.00 2001-06-01 05:32:36.962 152 15703.27 611.09 57306.54 88888.00 2001-06-01 05:32:37.962 152 15703.92 611.22 57306.66 88888.00 2001-06-01 05:32:38.962 152 15702.88 611.22 57306.41 88888.00 2001-06-01 05:32:39.962 152 15703.53 610.48 57307.14 88888.00 2001-06-01 05:32:40.962 152 15703.53 611.47 57306.66 88888.00 2001-06-01 05:32:41.962 152 15703.53 611.09 57306.90 88888.00 2001-06-01 05:32:42.962 152 15703.27 611.59 57306.29 88888.00 2001-06-01 05:32:43.962 152 15702.88 611.09 57307.27 88888.00 2001-06-01 05:32:44.962 152 15703.92 611.09 57306.66 88888.00 2001-06-01 05:32:45.962 152 15703.40 611.59 57306.78 88888.00 2001-06-01 05:32:46.962 152 15704.05 611.71 57306.78 88888.00 2001-06-01 05:32:47.962 152 15703.01 611.34 57306.54 88888.00 2001-06-01 05:32:48.962 152 15703.14 611.22 57307.39 88888.00 2001-06-01 05:32:49.962 152 15703.01 611.09 57307.27 88888.00 2001-06-01 05:32:50.962 152 15703.53 611.71 57306.41 88888.00 2001-06-01 05:32:51.962 152 15703.40 611.22 57307.02 88888.00 2001-06-01 05:32:52.962 152 15703.53 611.59 57306.29 88888.00 2001-06-01 05:32:53.962 152 15702.88 611.71 57306.78 88888.00 2001-06-01 05:32:54.962 152 15703.53 611.59 57306.78 88888.00 2001-06-01 05:32:55.962 152 15703.27 611.59 57307.14 88888.00 2001-06-01 05:32:56.962 152 15702.75 611.22 57306.41 88888.00 2001-06-01 05:32:57.962 152 15703.40 611.47 57306.66 88888.00 2001-06-01 05:32:58.962 152 15702.88 611.84 57306.78 88888.00 2001-06-01 05:32:59.962 152 15703.53 611.22 57307.02 88888.00 2001-06-01 05:33:00.962 152 15703.14 610.97 57306.54 88888.00 2001-06-01 05:33:01.962 152 15703.01 611.96 57306.90 88888.00 2001-06-01 05:33:02.962 152 15703.27 611.09 57306.66 88888.00 2001-06-01 05:33:03.962 152 15703.53 611.71 57306.41 88888.00 2001-06-01 05:33:04.962 152 15702.62 612.21 57306.66 88888.00 2001-06-01 05:33:05.962 152 15703.92 611.71 57307.27 88888.00 2001-06-01 05:33:06.962 152 15703.01 612.33 57307.51 88888.00 2001-06-01 05:33:07.962 152 15703.79 611.34 57306.54 88888.00 2001-06-01 05:33:08.962 152 15703.40 611.84 57306.78 88888.00 2001-06-01 05:33:09.962 152 15703.40 611.96 57306.90 88888.00 2001-06-01 05:33:10.962 152 15703.01 612.21 57307.27 88888.00 2001-06-01 05:33:11.962 152 15702.75 611.84 57306.90 88888.00 2001-06-01 05:33:12.962 152 15702.62 612.46 57306.54 88888.00 2001-06-01 05:33:13.962 152 15703.01 612.09 57307.14 88888.00 2001-06-01 05:33:14.962 152 15702.88 612.09 57306.29 88888.00 2001-06-01 05:33:15.962 152 15702.62 611.47 57307.14 88888.00 2001-06-01 05:33:16.962 152 15703.27 611.96 57307.14 88888.00 2001-06-01 05:33:17.962 152 15703.14 611.71 57307.14 88888.00 2001-06-01 05:33:18.962 152 15702.88 611.71 57306.90 88888.00 2001-06-01 05:33:19.962 152 15703.92 612.33 57306.54 88888.00 2001-06-01 05:33:20.962 152 15703.14 611.47 57306.78 88888.00 2001-06-01 05:33:21.962 152 15702.88 611.71 57306.90 88888.00 2001-06-01 05:33:22.962 152 15702.88 611.71 57307.14 88888.00 2001-06-01 05:33:23.962 152 15703.40 612.09 57306.66 88888.00 2001-06-01 05:33:24.962 152 15702.75 612.09 57306.66 88888.00 2001-06-01 05:33:25.962 152 15703.01 611.84 57307.63 88888.00 2001-06-01 05:33:26.962 152 15703.53 611.34 57306.41 88888.00 2001-06-01 05:33:27.962 152 15702.88 611.71 57306.66 88888.00 2001-06-01 05:33:28.962 152 15703.40 611.84 57306.54 88888.00 2001-06-01 05:33:29.962 152 15703.53 611.71 57306.54 88888.00 2001-06-01 05:33:30.962 152 15703.79 611.59 57307.02 88888.00 2001-06-01 05:33:31.962 152 15702.88 611.96 57307.02 88888.00 2001-06-01 05:33:32.962 152 15703.53 611.59 57306.66 88888.00 2001-06-01 05:33:33.962 152 15702.88 612.33 57306.41 88888.00 2001-06-01 05:33:34.962 152 15703.40 612.21 57306.54 88888.00 2001-06-01 05:33:35.962 152 15703.14 611.47 57307.02 88888.00 2001-06-01 05:33:36.962 152 15703.27 612.21 57306.66 88888.00 2001-06-01 05:33:37.962 152 15703.27 611.71 57307.14 88888.00 2001-06-01 05:33:38.962 152 15703.01 611.84 57307.14 88888.00 2001-06-01 05:33:39.962 152 15703.66 611.96 57306.17 88888.00 2001-06-01 05:33:40.962 152 15703.14 612.21 57306.29 88888.00 2001-06-01 05:33:41.962 152 15703.40 611.84 57306.54 88888.00 2001-06-01 05:33:42.962 152 15703.14 611.59 57306.90 88888.00 2001-06-01 05:33:43.962 152 15703.27 612.33 57306.66 88888.00 2001-06-01 05:33:44.962 152 15703.14 611.84 57306.90 88888.00 2001-06-01 05:33:45.962 152 15703.01 611.47 57306.54 88888.00 2001-06-01 05:33:46.962 152 15703.14 611.84 57306.78 88888.00 2001-06-01 05:33:47.962 152 15703.01 612.09 57306.29 88888.00 2001-06-01 05:33:48.962 152 15703.14 612.21 57307.02 88888.00 2001-06-01 05:33:49.962 152 15702.88 611.96 57306.78 88888.00 2001-06-01 05:33:50.962 152 15703.27 611.59 57307.51 88888.00 2001-06-01 05:33:51.962 152 15703.53 611.96 57306.78 88888.00 2001-06-01 05:33:52.962 152 15703.40 612.21 57306.66 88888.00 2001-06-01 05:33:53.962 152 15703.53 612.70 57307.02 88888.00 2001-06-01 05:33:54.962 152 15703.01 611.59 57306.78 88888.00 2001-06-01 05:33:55.962 152 15702.75 612.09 57307.27 88888.00 2001-06-01 05:33:56.962 152 15702.88 612.09 57306.90 88888.00 2001-06-01 05:33:57.962 152 15703.40 611.84 57307.39 88888.00 2001-06-01 05:33:58.962 152 15703.40 611.71 57306.54 88888.00 2001-06-01 05:33:59.962 152 15703.14 611.96 57307.27 88888.00 2001-06-01 05:34:00.962 152 15702.88 611.71 57307.51 88888.00 2001-06-01 05:34:01.962 152 15703.01 611.59 57306.29 88888.00 2001-06-01 05:34:02.962 152 15703.01 611.96 57306.66 88888.00 2001-06-01 05:34:03.962 152 15702.75 612.21 57306.90 88888.00 2001-06-01 05:34:04.962 152 15703.79 611.84 57307.14 88888.00 2001-06-01 05:34:05.962 152 15704.05 611.71 57306.66 88888.00 2001-06-01 05:34:06.962 152 15703.40 611.59 57306.29 88888.00 2001-06-01 05:34:07.962 152 15703.40 611.34 57306.66 88888.00 2001-06-01 05:34:08.962 152 15703.40 611.96 57306.90 88888.00 2001-06-01 05:34:09.962 152 15703.01 611.09 57307.02 88888.00 2001-06-01 05:34:10.962 152 15703.92 610.85 57306.41 88888.00 2001-06-01 05:34:11.962 152 15703.92 611.71 57306.78 88888.00 2001-06-01 05:34:12.962 152 15703.92 612.09 57307.02 88888.00 2001-06-01 05:34:13.962 152 15703.66 611.84 57306.05 88888.00 2001-06-01 05:34:14.962 152 15702.88 611.84 57306.66 88888.00 2001-06-01 05:34:15.962 152 15704.05 611.59 57306.29 88888.00 2001-06-01 05:34:16.962 152 15703.66 611.71 57306.54 88888.00 2001-06-01 05:34:17.962 152 15704.18 612.58 57307.14 88888.00 2001-06-01 05:34:18.962 152 15704.05 612.09 57307.02 88888.00 2001-06-01 05:34:19.962 152 15703.66 611.84 57307.51 88888.00 2001-06-01 05:34:20.962 152 15704.05 612.21 57307.27 88888.00 2001-06-01 05:34:21.962 152 15703.79 611.71 57306.90 88888.00 2001-06-01 05:34:22.962 152 15703.01 611.71 57306.54 88888.00 2001-06-01 05:34:23.962 152 15703.92 611.84 57307.88 88888.00 2001-06-01 05:34:24.962 152 15703.53 611.96 57306.29 88888.00 2001-06-01 05:34:25.962 152 15704.70 612.33 57306.66 88888.00 2001-06-01 05:34:26.962 152 15703.14 611.59 57307.14 88888.00 2001-06-01 05:34:27.962 152 15704.05 611.59 57307.76 88888.00 2001-06-01 05:34:28.962 152 15703.92 611.71 57306.54 88888.00 2001-06-01 05:34:29.962 152 15703.66 611.71 57306.78 88888.00 2001-06-01 05:34:30.962 152 15703.92 612.09 57306.05 88888.00 2001-06-01 05:34:31.962 152 15703.66 612.09 57306.78 88888.00 2001-06-01 05:34:32.962 152 15703.53 612.21 57306.78 88888.00 2001-06-01 05:34:33.962 152 15703.92 611.59 57306.66 88888.00 2001-06-01 05:34:34.962 152 15704.05 611.47 57307.27 88888.00 2001-06-01 05:34:35.962 152 15703.27 611.71 57307.14 88888.00 2001-06-01 05:34:36.962 152 15703.79 611.59 57306.29 88888.00 2001-06-01 05:34:37.962 152 15704.05 611.34 57307.02 88888.00 2001-06-01 05:34:38.962 152 15704.05 612.21 57307.02 88888.00 2001-06-01 05:34:39.962 152 15703.66 612.09 57306.66 88888.00 2001-06-01 05:34:40.962 152 15703.53 612.21 57306.78 88888.00 2001-06-01 05:34:41.962 152 15704.05 611.84 57306.29 88888.00 2001-06-01 05:34:42.962 152 15704.18 611.47 57307.02 88888.00 2001-06-01 05:34:43.962 152 15704.44 611.84 57306.78 88888.00 2001-06-01 05:34:44.962 152 15704.18 612.46 57307.02 88888.00 2001-06-01 05:34:45.962 152 15703.92 612.09 57306.78 88888.00 2001-06-01 05:34:46.962 152 15703.66 611.84 57306.66 88888.00 2001-06-01 05:34:47.962 152 15704.05 611.71 57307.02 88888.00 2001-06-01 05:34:48.962 152 15704.57 612.09 57307.02 88888.00 2001-06-01 05:34:49.962 152 15705.22 611.84 57306.66 88888.00 2001-06-01 05:34:50.962 152 15704.31 612.33 57306.66 88888.00 2001-06-01 05:34:51.962 152 15704.05 611.71 57306.78 88888.00 2001-06-01 05:34:52.962 152 15704.31 611.59 57306.78 88888.00 2001-06-01 05:34:53.962 152 15704.31 611.84 57307.39 88888.00 2001-06-01 05:34:54.962 152 15704.31 612.09 57307.02 88888.00 2001-06-01 05:34:55.962 152 15704.83 612.21 57307.14 88888.00 2001-06-01 05:34:56.962 152 15704.44 611.71 57307.14 88888.00 2001-06-01 05:34:57.962 152 15704.44 612.09 57307.02 88888.00 2001-06-01 05:34:58.962 152 15704.70 611.71 57307.02 88888.00 2001-06-01 05:34:59.962 152 15704.70 611.84 57307.02 88888.00 2001-06-01 05:35:00.962 152 15704.70 612.21 57306.78 88888.00 2001-06-01 05:35:01.962 152 15704.57 612.33 57306.66 88888.00 2001-06-01 05:35:02.962 152 15704.57 611.59 57307.27 88888.00 2001-06-01 05:35:03.962 152 15703.79 611.96 57307.02 88888.00 2001-06-01 05:35:04.962 152 15704.57 611.84 57306.78 88888.00 2001-06-01 05:35:05.962 152 15704.57 611.96 57307.14 88888.00 2001-06-01 05:35:06.962 152 15704.05 611.84 57306.41 88888.00 2001-06-01 05:35:07.962 152 15704.57 611.96 57307.63 88888.00 2001-06-01 05:35:08.962 152 15704.70 612.46 57307.51 88888.00 2001-06-01 05:35:09.962 152 15704.05 611.71 57307.27 88888.00 2001-06-01 05:35:10.962 152 15705.09 612.09 57307.39 88888.00 2001-06-01 05:35:11.962 152 15704.57 612.21 57306.78 88888.00 2001-06-01 05:35:12.962 152 15704.70 612.21 57307.02 88888.00 2001-06-01 05:35:13.962 152 15704.83 611.84 57307.02 88888.00 2001-06-01 05:35:14.962 152 15704.57 611.96 57306.41 88888.00 2001-06-01 05:35:15.962 152 15704.31 611.34 57307.27 88888.00 2001-06-01 05:35:16.962 152 15704.31 611.59 57307.02 88888.00 2001-06-01 05:35:17.962 152 15704.57 612.09 57307.39 88888.00 2001-06-01 05:35:18.962 152 15704.83 611.96 57307.14 88888.00 2001-06-01 05:35:19.962 152 15704.44 612.21 57306.66 88888.00 2001-06-01 05:35:20.962 152 15704.18 611.84 57307.14 88888.00 2001-06-01 05:35:21.962 152 15704.44 612.21 57307.27 88888.00 2001-06-01 05:35:22.962 152 15704.57 611.84 57307.27 88888.00 2001-06-01 05:35:23.962 152 15704.70 612.70 57307.14 88888.00 2001-06-01 05:35:24.962 152 15704.83 612.58 57307.02 88888.00 2001-06-01 05:35:25.962 152 15704.31 612.21 57306.90 88888.00 2001-06-01 05:35:26.962 152 15704.83 611.84 57306.29 88888.00 2001-06-01 05:35:27.962 152 15705.22 612.21 57307.14 88888.00 2001-06-01 05:35:28.962 152 15704.44 612.09 57307.14 88888.00 2001-06-01 05:35:29.962 152 15703.92 611.71 57306.90 88888.00 2001-06-01 05:35:30.962 152 15704.70 611.59 57306.29 88888.00 2001-06-01 05:35:31.962 152 15704.96 612.21 57306.66 88888.00 2001-06-01 05:35:32.962 152 15704.31 611.71 57307.51 88888.00 2001-06-01 05:35:33.962 152 15704.57 611.09 57306.66 88888.00 2001-06-01 05:35:34.962 152 15704.05 611.59 57307.27 88888.00 2001-06-01 05:35:35.962 152 15704.31 611.34 57306.78 88888.00 2001-06-01 05:35:36.962 152 15704.70 612.46 57306.29 88888.00 2001-06-01 05:35:37.962 152 15705.09 611.59 57307.39 88888.00 2001-06-01 05:35:38.962 152 15704.44 612.33 57307.39 88888.00 2001-06-01 05:35:39.962 152 15704.83 611.84 57307.02 88888.00 2001-06-01 05:35:40.962 152 15704.83 611.71 57306.54 88888.00 2001-06-01 05:35:41.962 152 15705.09 612.21 57305.92 88888.00 2001-06-01 05:35:42.962 152 15703.79 612.09 57307.63 88888.00 2001-06-01 05:35:43.962 152 15704.57 612.09 57306.90 88888.00 2001-06-01 05:35:44.962 152 15705.74 611.59 57307.02 88888.00 2001-06-01 05:35:45.962 152 15704.96 612.33 57307.51 88888.00 2001-06-01 05:35:46.962 152 15704.70 612.21 57307.39 88888.00 2001-06-01 05:35:47.962 152 15704.57 611.96 57306.41 88888.00 2001-06-01 05:35:48.962 152 15704.57 612.21 57307.51 88888.00 2001-06-01 05:35:49.962 152 15704.05 611.96 57308.00 88888.00 2001-06-01 05:35:50.962 152 15704.70 612.21 57307.51 88888.00 2001-06-01 05:35:51.962 152 15704.57 612.09 57306.66 88888.00 2001-06-01 05:35:52.962 152 15705.22 611.96 57306.90 88888.00 2001-06-01 05:35:53.962 152 15705.22 611.84 57307.27 88888.00 2001-06-01 05:35:54.962 152 15704.83 612.21 57307.39 88888.00 2001-06-01 05:35:55.962 152 15704.44 611.59 57306.90 88888.00 2001-06-01 05:35:56.962 152 15704.57 611.59 57307.76 88888.00 2001-06-01 05:35:57.962 152 15704.57 611.96 57306.54 88888.00 2001-06-01 05:35:58.962 152 15704.96 612.58 57307.27 88888.00 2001-06-01 05:35:59.962 152 15704.18 611.84 57306.90 88888.00 2001-06-01 05:36:00.962 152 15704.57 611.84 57307.02 88888.00 2001-06-01 05:36:01.962 152 15705.09 612.21 57307.51 88888.00 2001-06-01 05:36:02.962 152 15705.09 611.84 57307.27 88888.00 2001-06-01 05:36:03.962 152 15704.96 612.21 57307.27 88888.00 2001-06-01 05:36:04.962 152 15704.57 612.58 57306.54 88888.00 2001-06-01 05:36:05.962 152 15704.70 611.96 57307.27 88888.00 2001-06-01 05:36:06.962 152 15704.70 611.84 57307.27 88888.00 2001-06-01 05:36:07.962 152 15705.09 612.09 57306.90 88888.00 2001-06-01 05:36:08.962 152 15704.57 611.59 57307.27 88888.00 2001-06-01 05:36:09.962 152 15704.70 612.21 57307.27 88888.00 2001-06-01 05:36:10.962 152 15703.79 611.71 57306.90 88888.00 2001-06-01 05:36:11.962 152 15704.70 611.96 57306.90 88888.00 2001-06-01 05:36:12.962 152 15704.18 611.96 57306.66 88888.00 2001-06-01 05:36:13.962 152 15704.31 612.33 57307.51 88888.00 2001-06-01 05:36:14.962 152 15705.22 612.33 57306.78 88888.00 2001-06-01 05:36:15.962 152 15704.18 611.59 57307.14 88888.00 2001-06-01 05:36:16.962 152 15704.83 612.58 57307.02 88888.00 2001-06-01 05:36:17.962 152 15704.57 612.33 57307.27 88888.00 2001-06-01 05:36:18.962 152 15704.83 612.21 57307.39 88888.00 2001-06-01 05:36:19.962 152 15704.18 612.33 57307.51 88888.00 2001-06-01 05:36:20.962 152 15704.70 611.71 57307.02 88888.00 2001-06-01 05:36:21.962 152 15704.05 612.33 57306.78 88888.00 2001-06-01 05:36:22.962 152 15704.18 612.33 57307.63 88888.00 2001-06-01 05:36:23.962 152 15704.18 612.46 57307.14 88888.00 2001-06-01 05:36:24.962 152 15705.09 611.84 57307.14 88888.00 2001-06-01 05:36:25.962 152 15704.96 611.96 57307.39 88888.00 2001-06-01 05:36:26.962 152 15704.57 611.96 57306.54 88888.00 2001-06-01 05:36:27.962 152 15704.18 612.33 57307.39 88888.00 2001-06-01 05:36:28.962 152 15704.05 611.84 57307.27 88888.00 2001-06-01 05:36:29.962 152 15703.53 611.59 57307.39 88888.00 2001-06-01 05:36:30.962 152 15704.70 612.46 57307.27 88888.00 2001-06-01 05:36:31.962 152 15703.92 612.46 57306.90 88888.00 2001-06-01 05:36:32.962 152 15704.57 611.71 57307.14 88888.00 2001-06-01 05:36:33.962 152 15704.18 612.21 57307.14 88888.00 2001-06-01 05:36:34.962 152 15703.92 611.71 57307.02 88888.00 2001-06-01 05:36:35.962 152 15704.05 612.21 57307.63 88888.00 2001-06-01 05:36:36.962 152 15704.05 612.58 57307.51 88888.00 2001-06-01 05:36:37.962 152 15704.44 612.21 57307.27 88888.00 2001-06-01 05:36:38.962 152 15704.18 611.84 57307.02 88888.00 2001-06-01 05:36:39.962 152 15704.83 611.71 57307.39 88888.00 2001-06-01 05:36:40.962 152 15704.31 611.96 57307.63 88888.00 2001-06-01 05:36:41.962 152 15704.05 611.71 57307.51 88888.00 2001-06-01 05:36:42.962 152 15704.18 611.59 57307.14 88888.00 2001-06-01 05:36:43.962 152 15704.31 611.96 57306.78 88888.00 2001-06-01 05:36:44.962 152 15704.70 612.21 57307.51 88888.00 2001-06-01 05:36:45.962 152 15703.92 611.47 57307.14 88888.00 2001-06-01 05:36:46.962 152 15704.57 612.58 57307.14 88888.00 2001-06-01 05:36:47.962 152 15703.53 611.84 57307.02 88888.00 2001-06-01 05:36:48.962 152 15704.18 611.84 57306.29 88888.00 2001-06-01 05:36:49.962 152 15703.40 611.47 57306.78 88888.00 2001-06-01 05:36:50.962 152 15703.92 612.21 57306.90 88888.00 2001-06-01 05:36:51.962 152 15703.40 612.33 57307.39 88888.00 2001-06-01 05:36:52.962 152 15703.27 612.46 57307.14 88888.00 2001-06-01 05:36:53.962 152 15704.05 611.47 57307.27 88888.00 2001-06-01 05:36:54.962 152 15703.79 612.21 57307.14 88888.00 2001-06-01 05:36:55.962 152 15704.18 612.09 57307.14 88888.00 2001-06-01 05:36:56.962 152 15703.01 611.96 57306.78 88888.00 2001-06-01 05:36:57.962 152 15703.79 611.96 57306.17 88888.00 2001-06-01 05:36:58.962 152 15703.66 612.21 57306.66 88888.00 2001-06-01 05:36:59.962 152 15703.14 611.59 57307.27 88888.00 2001-06-01 05:37:00.962 152 15703.27 611.96 57307.27 88888.00 2001-06-01 05:37:01.962 152 15703.92 611.47 57306.90 88888.00 2001-06-01 05:37:02.962 152 15703.53 611.71 57306.90 88888.00 2001-06-01 05:37:03.962 152 15703.79 611.96 57306.78 88888.00 2001-06-01 05:37:04.962 152 15703.66 611.96 57306.54 88888.00 2001-06-01 05:37:05.962 152 15703.27 611.34 57306.78 88888.00 2001-06-01 05:37:06.962 152 15702.88 612.21 57306.66 88888.00 2001-06-01 05:37:07.962 152 15703.92 611.34 57306.90 88888.00 2001-06-01 05:37:08.962 152 15703.66 611.34 57306.66 88888.00 2001-06-01 05:37:09.962 152 15703.79 610.97 57307.14 88888.00 2001-06-01 05:37:10.962 152 15703.27 611.84 57306.90 88888.00 2001-06-01 05:37:11.962 152 15702.75 611.34 57306.54 88888.00 2001-06-01 05:37:12.962 152 15703.79 611.71 57306.41 88888.00 2001-06-01 05:37:13.962 152 15702.75 611.47 57306.90 88888.00 2001-06-01 05:37:14.962 152 15703.14 611.47 57306.41 88888.00 2001-06-01 05:37:15.962 152 15703.14 611.34 57306.78 88888.00 2001-06-01 05:37:16.962 152 15703.14 611.84 57307.02 88888.00 2001-06-01 05:37:17.962 152 15703.53 611.59 57307.14 88888.00 2001-06-01 05:37:18.962 152 15703.14 611.84 57306.90 88888.00 2001-06-01 05:37:19.962 152 15702.75 612.33 57306.66 88888.00 2001-06-01 05:37:20.962 152 15703.27 612.09 57306.78 88888.00 2001-06-01 05:37:21.962 152 15703.01 611.71 57306.66 88888.00 2001-06-01 05:37:22.962 152 15703.01 611.34 57306.54 88888.00 2001-06-01 05:37:23.962 152 15704.18 611.71 57306.66 88888.00 2001-06-01 05:37:24.962 152 15702.75 611.09 57306.54 88888.00 2001-06-01 05:37:25.962 152 15703.14 612.09 57306.90 88888.00 2001-06-01 05:37:26.962 152 15703.40 611.47 57306.41 88888.00 2001-06-01 05:37:27.962 152 15703.01 611.84 57306.05 88888.00 2001-06-01 05:37:28.962 152 15703.40 611.84 57306.90 88888.00 2001-06-01 05:37:29.962 152 15702.88 611.59 57306.29 88888.00 2001-06-01 05:37:30.962 152 15702.88 611.71 57306.90 88888.00 2001-06-01 05:37:31.962 152 15702.62 611.34 57307.14 88888.00 2001-06-01 05:37:32.962 152 15703.14 612.21 57306.54 88888.00 2001-06-01 05:37:33.962 152 15703.14 611.34 57306.78 88888.00 2001-06-01 05:37:34.962 152 15702.75 611.71 57307.14 88888.00 2001-06-01 05:37:35.962 152 15703.66 611.96 57306.54 88888.00 2001-06-01 05:37:36.962 152 15703.27 611.09 57306.41 88888.00 2001-06-01 05:37:37.962 152 15703.01 612.33 57306.41 88888.00 2001-06-01 05:37:38.962 152 15702.88 611.71 57306.54 88888.00 2001-06-01 05:37:39.962 152 15703.27 611.47 57306.66 88888.00 2001-06-01 05:37:40.962 152 15703.01 611.96 57306.66 88888.00 2001-06-01 05:37:41.962 152 15703.14 611.34 57306.17 88888.00 2001-06-01 05:37:42.962 152 15703.14 611.59 57306.90 88888.00 2001-06-01 05:37:43.962 152 15703.14 611.84 57306.90 88888.00 2001-06-01 05:37:44.962 152 15702.88 611.22 57306.54 88888.00 2001-06-01 05:37:45.962 152 15703.01 611.59 57306.41 88888.00 2001-06-01 05:37:46.962 152 15702.88 611.71 57306.66 88888.00 2001-06-01 05:37:47.962 152 15703.14 611.22 57306.78 88888.00 2001-06-01 05:37:48.962 152 15702.62 611.59 57306.41 88888.00 2001-06-01 05:37:49.962 152 15703.14 612.33 57306.17 88888.00 2001-06-01 05:37:50.962 152 15702.88 611.34 57306.54 88888.00 2001-06-01 05:37:51.962 152 15703.27 611.22 57306.17 88888.00 2001-06-01 05:37:52.962 152 15702.49 612.09 57306.41 88888.00 2001-06-01 05:37:53.962 152 15702.75 611.09 57306.66 88888.00 2001-06-01 05:37:54.962 152 15702.49 611.59 57306.17 88888.00 2001-06-01 05:37:55.962 152 15702.36 611.84 57306.66 88888.00 2001-06-01 05:37:56.962 152 15703.27 611.34 57306.78 88888.00 2001-06-01 05:37:57.962 152 15703.14 611.71 57306.41 88888.00 2001-06-01 05:37:58.962 152 15702.88 611.22 57307.14 88888.00 2001-06-01 05:37:59.962 152 15703.27 611.47 57306.54 88888.00 2001-06-01 05:38:00.962 152 15703.79 611.59 57306.54 88888.00 2001-06-01 05:38:01.962 152 15702.10 612.09 57306.90 88888.00 2001-06-01 05:38:02.962 152 15703.01 612.09 57306.05 88888.00 2001-06-01 05:38:03.962 152 15702.62 611.47 57306.54 88888.00 2001-06-01 05:38:04.962 152 15703.27 611.34 57306.29 88888.00 2001-06-01 05:38:05.962 152 15703.01 611.84 57307.27 88888.00 2001-06-01 05:38:06.962 152 15702.23 610.85 57306.41 88888.00 2001-06-01 05:38:07.962 152 15703.01 611.59 57306.05 88888.00 2001-06-01 05:38:08.962 152 15702.10 611.59 57305.80 88888.00 2001-06-01 05:38:09.962 152 15703.01 611.09 57306.78 88888.00 2001-06-01 05:38:10.962 152 15702.62 611.59 57306.54 88888.00 2001-06-01 05:38:11.962 152 15702.36 611.59 57306.29 88888.00 2001-06-01 05:38:12.962 152 15703.14 611.59 57306.41 88888.00 2001-06-01 05:38:13.962 152 15703.01 611.09 57306.41 88888.00 2001-06-01 05:38:14.962 152 15702.88 610.72 57306.78 88888.00 2001-06-01 05:38:15.962 152 15702.88 610.97 57305.92 88888.00 2001-06-01 05:38:16.962 152 15702.36 611.84 57305.80 88888.00 2001-06-01 05:38:17.962 152 15702.49 611.22 57305.92 88888.00 2001-06-01 05:38:18.962 152 15703.14 611.96 57306.78 88888.00 2001-06-01 05:38:19.962 152 15701.97 611.59 57306.66 88888.00 2001-06-01 05:38:20.962 152 15702.88 611.96 57306.41 88888.00 2001-06-01 05:38:21.962 152 15702.10 611.09 57307.51 88888.00 2001-06-01 05:38:22.962 152 15702.49 611.47 57307.02 88888.00 2001-06-01 05:38:23.962 152 15702.23 611.34 57306.29 88888.00 2001-06-01 05:38:24.962 152 15702.88 611.34 57306.54 88888.00 2001-06-01 05:38:25.962 152 15702.36 611.34 57306.90 88888.00 2001-06-01 05:38:26.962 152 15703.14 611.59 57306.17 88888.00 2001-06-01 05:38:27.962 152 15703.40 611.09 57306.05 88888.00 2001-06-01 05:38:28.962 152 15702.75 611.71 57306.90 88888.00 2001-06-01 05:38:29.962 152 15703.01 611.47 57305.68 88888.00 2001-06-01 05:38:30.962 152 15702.88 611.59 57306.90 88888.00 2001-06-01 05:38:31.962 152 15702.49 611.71 57306.17 88888.00 2001-06-01 05:38:32.962 152 15702.36 611.47 57306.90 88888.00 2001-06-01 05:38:33.962 152 15702.23 611.71 57306.78 88888.00 2001-06-01 05:38:34.962 152 15702.49 611.84 57306.17 88888.00 2001-06-01 05:38:35.962 152 15703.40 611.84 57306.90 88888.00 2001-06-01 05:38:36.962 152 15702.88 611.34 57307.02 88888.00 2001-06-01 05:38:37.962 152 15703.01 611.71 57307.27 88888.00 2001-06-01 05:38:38.962 152 15702.75 611.47 57306.78 88888.00 2001-06-01 05:38:39.962 152 15703.27 611.71 57306.17 88888.00 2001-06-01 05:38:40.962 152 15703.14 611.59 57307.02 88888.00 2001-06-01 05:38:41.962 152 15703.40 611.59 57306.90 88888.00 2001-06-01 05:38:42.962 152 15702.88 611.22 57307.14 88888.00 2001-06-01 05:38:43.962 152 15702.88 611.22 57306.78 88888.00 2001-06-01 05:38:44.962 152 15702.62 611.47 57306.29 88888.00 2001-06-01 05:38:45.962 152 15703.01 611.84 57307.14 88888.00 2001-06-01 05:38:46.962 152 15703.66 611.59 57306.54 88888.00 2001-06-01 05:38:47.962 152 15703.40 611.84 57307.27 88888.00 2001-06-01 05:38:48.962 152 15703.40 611.71 57307.27 88888.00 2001-06-01 05:38:49.962 152 15703.40 611.09 57306.78 88888.00 2001-06-01 05:38:50.962 152 15703.27 611.59 57305.92 88888.00 2001-06-01 05:38:51.962 152 15703.27 611.59 57306.66 88888.00 2001-06-01 05:38:52.962 152 15702.62 611.71 57306.54 88888.00 2001-06-01 05:38:53.962 152 15702.75 611.96 57306.17 88888.00 2001-06-01 05:38:54.962 152 15703.27 611.34 57307.27 88888.00 2001-06-01 05:38:55.962 152 15702.88 611.22 57306.29 88888.00 2001-06-01 05:38:56.962 152 15703.40 611.22 57306.54 88888.00 2001-06-01 05:38:57.962 152 15703.40 611.47 57305.92 88888.00 2001-06-01 05:38:58.962 152 15703.01 611.47 57306.54 88888.00 2001-06-01 05:38:59.962 152 15703.40 611.22 57306.54 88888.00 2001-06-01 05:39:00.962 152 15702.88 610.72 57306.66 88888.00 2001-06-01 05:39:01.962 152 15703.66 611.59 57306.41 88888.00 2001-06-01 05:39:02.962 152 15703.27 611.22 57307.02 88888.00 2001-06-01 05:39:03.962 152 15702.88 611.59 57306.78 88888.00 2001-06-01 05:39:04.962 152 15702.75 611.47 57306.17 88888.00 2001-06-01 05:39:05.962 152 15702.88 611.22 57306.78 88888.00 2001-06-01 05:39:06.962 152 15703.01 611.47 57306.54 88888.00 2001-06-01 05:39:07.962 152 15703.01 611.96 57306.54 88888.00 2001-06-01 05:39:08.962 152 15703.27 611.96 57306.54 88888.00 2001-06-01 05:39:09.962 152 15703.40 612.09 57306.66 88888.00 2001-06-01 05:39:10.962 152 15703.92 611.84 57306.78 88888.00 2001-06-01 05:39:11.962 152 15702.75 611.34 57307.14 88888.00 2001-06-01 05:39:12.962 152 15703.27 611.71 57306.29 88888.00 2001-06-01 05:39:13.962 152 15703.53 611.34 57306.54 88888.00 2001-06-01 05:39:14.962 152 15703.01 612.46 57306.90 88888.00 2001-06-01 05:39:15.962 152 15702.88 611.71 57307.27 88888.00 2001-06-01 05:39:16.962 152 15704.05 611.22 57307.14 88888.00 2001-06-01 05:39:17.962 152 15702.88 611.84 57307.27 88888.00 2001-06-01 05:39:18.962 152 15703.01 611.47 57307.02 88888.00 2001-06-01 05:39:19.962 152 15702.62 611.22 57306.78 88888.00 2001-06-01 05:39:20.962 152 15703.53 612.21 57306.66 88888.00 2001-06-01 05:39:21.962 152 15703.40 612.09 57306.78 88888.00 2001-06-01 05:39:22.962 152 15703.40 611.84 57306.78 88888.00 2001-06-01 05:39:23.962 152 15702.88 611.47 57306.66 88888.00 2001-06-01 05:39:24.962 152 15703.53 611.47 57306.41 88888.00 2001-06-01 05:39:25.962 152 15703.14 612.21 57306.66 88888.00 2001-06-01 05:39:26.962 152 15703.53 611.71 57307.27 88888.00 2001-06-01 05:39:27.962 152 15703.14 611.22 57307.27 88888.00 2001-06-01 05:39:28.962 152 15703.40 611.47 57307.14 88888.00 2001-06-01 05:39:29.962 152 15703.66 611.59 57307.27 88888.00 2001-06-01 05:39:30.962 152 15703.14 611.34 57307.02 88888.00 2001-06-01 05:39:31.962 152 15703.01 611.84 57306.66 88888.00 2001-06-01 05:39:32.962 152 15703.79 611.47 57307.51 88888.00 2001-06-01 05:39:33.962 152 15703.53 611.22 57306.90 88888.00 2001-06-01 05:39:34.962 152 15703.01 611.47 57307.63 88888.00 2001-06-01 05:39:35.962 152 15703.53 611.34 57306.54 88888.00 2001-06-01 05:39:36.962 152 15702.75 611.34 57306.54 88888.00 2001-06-01 05:39:37.962 152 15703.40 611.71 57307.27 88888.00 2001-06-01 05:39:38.962 152 15703.14 611.71 57307.14 88888.00 2001-06-01 05:39:39.962 152 15703.27 611.34 57307.02 88888.00 2001-06-01 05:39:40.962 152 15703.14 611.84 57306.90 88888.00 2001-06-01 05:39:41.962 152 15702.88 611.09 57306.90 88888.00 2001-06-01 05:39:42.962 152 15702.62 611.34 57306.78 88888.00 2001-06-01 05:39:43.962 152 15703.27 611.34 57306.78 88888.00 2001-06-01 05:39:44.962 152 15704.05 611.59 57307.51 88888.00 2001-06-01 05:39:45.962 152 15703.40 611.47 57306.90 88888.00 2001-06-01 05:39:46.962 152 15702.88 611.59 57307.02 88888.00 2001-06-01 05:39:47.962 152 15703.27 611.47 57307.14 88888.00 2001-06-01 05:39:48.962 152 15703.79 611.09 57307.02 88888.00 2001-06-01 05:39:49.962 152 15703.01 611.84 57306.66 88888.00 2001-06-01 05:39:50.962 152 15703.27 611.34 57306.41 88888.00 2001-06-01 05:39:51.962 152 15703.01 611.22 57306.29 88888.00 2001-06-01 05:39:52.962 152 15703.66 611.34 57307.39 88888.00 2001-06-01 05:39:53.962 152 15703.40 611.59 57307.02 88888.00 2001-06-01 05:39:54.962 152 15703.40 611.59 57307.27 88888.00 2001-06-01 05:39:55.962 152 15703.40 610.85 57306.66 88888.00 2001-06-01 05:39:56.962 152 15703.14 611.09 57307.02 88888.00 2001-06-01 05:39:57.962 152 15703.53 611.71 57306.90 88888.00 2001-06-01 05:39:58.962 152 15703.53 611.22 57306.66 88888.00 2001-06-01 05:39:59.962 152 15703.79 611.71 57307.02 88888.00 2001-06-01 05:40:00.962 152 15703.14 611.96 57307.14 88888.00 2001-06-01 05:40:01.962 152 15703.27 611.84 57307.14 88888.00 2001-06-01 05:40:02.962 152 15702.62 611.34 57307.02 88888.00 2001-06-01 05:40:03.962 152 15703.92 611.59 57306.78 88888.00 2001-06-01 05:40:04.962 152 15703.40 611.22 57307.14 88888.00 2001-06-01 05:40:05.962 152 15703.92 612.09 57307.27 88888.00 2001-06-01 05:40:06.962 152 15702.75 611.47 57306.90 88888.00 2001-06-01 05:40:07.962 152 15703.14 610.72 57307.27 88888.00 2001-06-01 05:40:08.962 152 15702.36 611.47 57307.14 88888.00 2001-06-01 05:40:09.962 152 15703.40 611.09 57307.27 88888.00 2001-06-01 05:40:10.962 152 15703.79 611.71 57306.41 88888.00 2001-06-01 05:40:11.962 152 15703.01 611.09 57306.90 88888.00 2001-06-01 05:40:12.962 152 15703.40 611.47 57307.27 88888.00 2001-06-01 05:40:13.962 152 15702.88 611.34 57306.66 88888.00 2001-06-01 05:40:14.962 152 15703.53 610.85 57306.90 88888.00 2001-06-01 05:40:15.962 152 15703.01 610.85 57307.02 88888.00 2001-06-01 05:40:16.962 152 15702.75 611.34 57306.78 88888.00 2001-06-01 05:40:17.962 152 15703.79 611.09 57307.27 88888.00 2001-06-01 05:40:18.962 152 15702.75 611.22 57307.02 88888.00 2001-06-01 05:40:19.962 152 15703.40 611.22 57306.78 88888.00 2001-06-01 05:40:20.962 152 15703.40 611.34 57307.51 88888.00 2001-06-01 05:40:21.962 152 15703.14 611.47 57306.78 88888.00 2001-06-01 05:40:22.962 152 15703.14 611.09 57307.27 88888.00 2001-06-01 05:40:23.962 152 15703.01 611.47 57307.27 88888.00 2001-06-01 05:40:24.962 152 15703.40 611.34 57307.27 88888.00 2001-06-01 05:40:25.962 152 15703.01 611.34 57307.51 88888.00 2001-06-01 05:40:26.962 152 15702.88 610.97 57306.90 88888.00 2001-06-01 05:40:27.962 152 15703.01 610.97 57306.05 88888.00 2001-06-01 05:40:28.962 152 15704.05 611.22 57307.02 88888.00 2001-06-01 05:40:29.962 152 15702.36 610.85 57307.27 88888.00 2001-06-01 05:40:30.962 152 15703.14 611.59 57307.02 88888.00 2001-06-01 05:40:31.962 152 15703.14 611.84 57306.66 88888.00 2001-06-01 05:40:32.962 152 15703.14 610.97 57307.27 88888.00 2001-06-01 05:40:33.962 152 15703.40 611.34 57306.78 88888.00 2001-06-01 05:40:34.962 152 15703.53 611.09 57306.90 88888.00 2001-06-01 05:40:35.962 152 15703.14 610.97 57306.41 88888.00 2001-06-01 05:40:36.962 152 15703.40 611.59 57306.90 88888.00 2001-06-01 05:40:37.962 152 15703.27 610.72 57307.27 88888.00 2001-06-01 05:40:38.962 152 15703.40 610.85 57306.78 88888.00 2001-06-01 05:40:39.962 152 15702.62 610.72 57306.66 88888.00 2001-06-01 05:40:40.962 152 15703.27 611.34 57306.54 88888.00 2001-06-01 05:40:41.962 152 15702.36 611.59 57306.78 88888.00 2001-06-01 05:40:42.962 152 15703.53 610.48 57306.90 88888.00 2001-06-01 05:40:43.962 152 15703.14 610.85 57307.27 88888.00 2001-06-01 05:40:44.962 152 15702.23 610.72 57307.51 88888.00 2001-06-01 05:40:45.962 152 15702.88 610.72 57307.02 88888.00 2001-06-01 05:40:46.962 152 15703.66 611.34 57306.90 88888.00 2001-06-01 05:40:47.962 152 15703.14 611.71 57307.02 88888.00 2001-06-01 05:40:48.962 152 15702.23 611.47 57306.66 88888.00 2001-06-01 05:40:49.962 152 15701.97 611.71 57306.90 88888.00 2001-06-01 05:40:50.962 152 15703.01 610.72 57307.51 88888.00 2001-06-01 05:40:51.962 152 15703.01 611.47 57306.90 88888.00 2001-06-01 05:40:52.962 152 15703.27 611.22 57306.41 88888.00 2001-06-01 05:40:53.962 152 15703.14 611.22 57306.90 88888.00 2001-06-01 05:40:54.962 152 15703.01 610.60 57306.66 88888.00 2001-06-01 05:40:55.962 152 15702.62 611.22 57307.02 88888.00 2001-06-01 05:40:56.962 152 15702.75 611.22 57306.78 88888.00 2001-06-01 05:40:57.962 152 15702.23 611.22 57307.27 88888.00 2001-06-01 05:40:58.962 152 15702.36 611.09 57306.78 88888.00 2001-06-01 05:40:59.962 152 15702.62 611.22 57306.66 88888.00 2001-06-01 05:41:00.962 152 15703.27 611.34 57306.05 88888.00 2001-06-01 05:41:01.962 152 15702.49 611.22 57307.63 88888.00 2001-06-01 05:41:02.962 152 15703.53 611.09 57306.78 88888.00 2001-06-01 05:41:03.962 152 15703.27 611.47 57307.51 88888.00 2001-06-01 05:41:04.962 152 15703.01 611.22 57307.02 88888.00 2001-06-01 05:41:05.962 152 15703.40 610.72 57307.39 88888.00 2001-06-01 05:41:06.962 152 15703.27 610.85 57307.14 88888.00 2001-06-01 05:41:07.962 152 15702.75 610.72 57307.51 88888.00 2001-06-01 05:41:08.962 152 15703.14 610.97 57307.39 88888.00 2001-06-01 05:41:09.962 152 15702.88 611.22 57307.27 88888.00 2001-06-01 05:41:10.962 152 15702.23 610.97 57307.14 88888.00 2001-06-01 05:41:11.962 152 15702.23 610.35 57306.90 88888.00 2001-06-01 05:41:12.962 152 15702.75 611.09 57307.14 88888.00 2001-06-01 05:41:13.962 152 15703.01 610.72 57307.02 88888.00 2001-06-01 05:41:14.962 152 15702.62 610.97 57307.39 88888.00 2001-06-01 05:41:15.962 152 15703.14 611.59 57306.90 88888.00 2001-06-01 05:41:16.962 152 15702.49 611.09 57307.14 88888.00 2001-06-01 05:41:17.962 152 15703.40 610.72 57307.14 88888.00 2001-06-01 05:41:18.962 152 15703.01 611.59 57307.27 88888.00 2001-06-01 05:41:19.962 152 15702.49 611.34 57307.51 88888.00 2001-06-01 05:41:20.962 152 15703.27 611.09 57307.02 88888.00 2001-06-01 05:41:21.962 152 15703.14 611.47 57307.14 88888.00 2001-06-01 05:41:22.962 152 15702.75 611.09 57307.39 88888.00 2001-06-01 05:41:23.962 152 15703.66 610.85 57306.90 88888.00 2001-06-01 05:41:24.962 152 15702.62 610.85 57306.17 88888.00 2001-06-01 05:41:25.962 152 15703.01 611.59 57306.78 88888.00 2001-06-01 05:41:26.962 152 15702.75 611.34 57306.90 88888.00 2001-06-01 05:41:27.962 152 15703.40 611.34 57307.02 88888.00 2001-06-01 05:41:28.962 152 15703.01 611.22 57307.51 88888.00 2001-06-01 05:41:29.962 152 15702.75 611.59 57307.02 88888.00 2001-06-01 05:41:30.962 152 15703.14 611.59 57307.39 88888.00 2001-06-01 05:41:31.962 152 15702.75 611.09 57306.90 88888.00 2001-06-01 05:41:32.962 152 15702.49 611.22 57307.76 88888.00 2001-06-01 05:41:33.962 152 15702.75 611.47 57307.51 88888.00 2001-06-01 05:41:34.962 152 15703.27 610.97 57307.27 88888.00 2001-06-01 05:41:35.962 152 15703.79 611.59 57306.78 88888.00 2001-06-01 05:41:36.962 152 15702.75 611.34 57307.88 88888.00 2001-06-01 05:41:37.962 152 15703.53 610.97 57308.61 88888.00 2001-06-01 05:41:38.962 152 15703.53 611.09 57307.14 88888.00 2001-06-01 05:41:39.962 152 15702.88 611.59 57307.27 88888.00 2001-06-01 05:41:40.962 152 15702.36 611.22 57306.90 88888.00 2001-06-01 05:41:41.962 152 15703.40 611.71 57306.78 88888.00 2001-06-01 05:41:42.962 152 15702.75 611.59 57307.14 88888.00 2001-06-01 05:41:43.962 152 15703.27 611.71 57307.02 88888.00 2001-06-01 05:41:44.962 152 15703.40 610.97 57306.66 88888.00 2001-06-01 05:41:45.962 152 15703.53 611.22 57307.02 88888.00 2001-06-01 05:41:46.962 152 15703.14 611.59 57307.88 88888.00 2001-06-01 05:41:47.962 152 15703.27 610.97 57306.66 88888.00 2001-06-01 05:41:48.962 152 15703.40 611.59 57307.39 88888.00 2001-06-01 05:41:49.962 152 15703.14 611.09 57307.63 88888.00 2001-06-01 05:41:50.962 152 15703.27 611.47 57307.51 88888.00 2001-06-01 05:41:51.962 152 15703.79 612.21 57307.27 88888.00 2001-06-01 05:41:52.962 152 15703.14 611.34 57307.39 88888.00 2001-06-01 05:41:53.962 152 15703.40 611.84 57307.76 88888.00 2001-06-01 05:41:54.962 152 15702.88 611.22 57307.14 88888.00 2001-06-01 05:41:55.962 152 15703.14 611.84 57306.66 88888.00 2001-06-01 05:41:56.962 152 15702.62 611.47 57307.63 88888.00 2001-06-01 05:41:57.962 152 15702.23 611.47 57306.66 88888.00 2001-06-01 05:41:58.962 152 15703.27 611.59 57306.90 88888.00 2001-06-01 05:41:59.962 152 15703.92 611.59 57307.51 88888.00 2001-06-01 05:42:00.962 152 15703.14 611.71 57306.90 88888.00 2001-06-01 05:42:01.962 152 15702.75 611.34 57307.02 88888.00 2001-06-01 05:42:02.962 152 15703.79 611.71 57307.27 88888.00 2001-06-01 05:42:03.962 152 15703.27 611.09 57306.54 88888.00 2001-06-01 05:42:04.962 152 15703.14 611.47 57306.78 88888.00 2001-06-01 05:42:05.962 152 15703.40 611.09 57307.27 88888.00 2001-06-01 05:42:06.962 152 15703.40 611.47 57306.66 88888.00 2001-06-01 05:42:07.962 152 15703.53 611.47 57307.14 88888.00 2001-06-01 05:42:08.962 152 15702.75 611.34 57307.02 88888.00 2001-06-01 05:42:09.962 152 15703.53 612.21 57306.78 88888.00 2001-06-01 05:42:10.962 152 15703.40 611.96 57307.27 88888.00 2001-06-01 05:42:11.962 152 15703.14 611.84 57307.39 88888.00 2001-06-01 05:42:12.962 152 15703.40 611.09 57306.78 88888.00 2001-06-01 05:42:13.962 152 15703.40 611.59 57306.90 88888.00 2001-06-01 05:42:14.962 152 15703.53 612.46 57307.39 88888.00 2001-06-01 05:42:15.962 152 15702.88 611.22 57307.51 88888.00 2001-06-01 05:42:16.962 152 15702.88 611.22 57307.27 88888.00 2001-06-01 05:42:17.962 152 15703.01 610.85 57306.90 88888.00 2001-06-01 05:42:18.962 152 15703.79 611.22 57307.39 88888.00 2001-06-01 05:42:19.962 152 15703.27 611.59 57306.90 88888.00 2001-06-01 05:42:20.962 152 15703.14 611.96 57307.39 88888.00 2001-06-01 05:42:21.962 152 15702.75 611.09 57306.54 88888.00 2001-06-01 05:42:22.962 152 15703.14 611.47 57307.27 88888.00 2001-06-01 05:42:23.962 152 15703.66 610.97 57307.39 88888.00 2001-06-01 05:42:24.962 152 15702.75 611.47 57307.39 88888.00 2001-06-01 05:42:25.962 152 15703.40 611.22 57306.78 88888.00 2001-06-01 05:42:26.962 152 15703.53 611.34 57307.39 88888.00 2001-06-01 05:42:27.962 152 15702.88 610.85 57306.90 88888.00 2001-06-01 05:42:28.962 152 15703.14 611.34 57307.14 88888.00 2001-06-01 05:42:29.962 152 15703.53 611.34 57307.02 88888.00 2001-06-01 05:42:30.962 152 15702.62 611.09 57307.27 88888.00 2001-06-01 05:42:31.962 152 15703.14 611.22 57307.27 88888.00 2001-06-01 05:42:32.962 152 15703.27 611.34 57307.27 88888.00 2001-06-01 05:42:33.962 152 15703.53 611.22 57307.27 88888.00 2001-06-01 05:42:34.962 152 15702.75 612.21 57307.51 88888.00 2001-06-01 05:42:35.962 152 15703.40 611.34 57306.78 88888.00 2001-06-01 05:42:36.962 152 15703.27 611.47 57306.78 88888.00 2001-06-01 05:42:37.962 152 15703.14 611.59 57306.66 88888.00 2001-06-01 05:42:38.962 152 15703.27 611.47 57307.51 88888.00 2001-06-01 05:42:39.962 152 15703.01 611.59 57306.54 88888.00 2001-06-01 05:42:40.962 152 15703.14 611.09 57306.78 88888.00 2001-06-01 05:42:41.962 152 15703.01 611.96 57307.39 88888.00 2001-06-01 05:42:42.962 152 15702.62 610.72 57306.66 88888.00 2001-06-01 05:42:43.962 152 15703.40 610.97 57306.29 88888.00 2001-06-01 05:42:44.962 152 15703.40 611.22 57306.78 88888.00 2001-06-01 05:42:45.962 152 15703.14 611.34 57307.02 88888.00 2001-06-01 05:42:46.962 152 15703.27 611.22 57306.29 88888.00 2001-06-01 05:42:47.962 152 15703.53 611.84 57306.66 88888.00 2001-06-01 05:42:48.962 152 15703.79 611.59 57307.02 88888.00 2001-06-01 05:42:49.962 152 15702.75 611.84 57306.90 88888.00 2001-06-01 05:42:50.962 152 15703.14 610.85 57306.90 88888.00 2001-06-01 05:42:51.962 152 15703.01 611.96 57306.54 88888.00 2001-06-01 05:42:52.962 152 15703.27 611.59 57306.54 88888.00 2001-06-01 05:42:53.962 152 15703.40 611.47 57307.39 88888.00 2001-06-01 05:42:54.962 152 15703.27 611.22 57306.66 88888.00 2001-06-01 05:42:55.962 152 15703.92 610.97 57307.14 88888.00 2001-06-01 05:42:56.962 152 15703.40 611.47 57307.14 88888.00 2001-06-01 05:42:57.962 152 15703.27 611.71 57307.02 88888.00 2001-06-01 05:42:58.962 152 15703.40 611.47 57306.54 88888.00 2001-06-01 05:42:59.962 152 15702.88 611.34 57306.66 88888.00 2001-06-01 05:43:00.962 152 15703.79 611.71 57306.90 88888.00 2001-06-01 05:43:01.962 152 15703.40 611.59 57307.39 88888.00 2001-06-01 05:43:02.962 152 15703.66 611.59 57307.02 88888.00 2001-06-01 05:43:03.962 152 15703.27 611.09 57307.27 88888.00 2001-06-01 05:43:04.962 152 15702.88 611.71 57306.78 88888.00 2001-06-01 05:43:05.962 152 15703.27 611.47 57307.02 88888.00 2001-06-01 05:43:06.962 152 15703.79 611.96 57307.39 88888.00 2001-06-01 05:43:07.962 152 15702.75 611.22 57307.39 88888.00 2001-06-01 05:43:08.962 152 15702.88 611.71 57307.39 88888.00 2001-06-01 05:43:09.962 152 15703.27 611.59 57306.66 88888.00 2001-06-01 05:43:10.962 152 15702.75 611.59 57307.51 88888.00 2001-06-01 05:43:11.962 152 15703.40 612.09 57307.02 88888.00 2001-06-01 05:43:12.962 152 15703.14 611.71 57307.14 88888.00 2001-06-01 05:43:13.962 152 15703.01 611.22 57307.39 88888.00 2001-06-01 05:43:14.962 152 15703.40 611.71 57307.02 88888.00 2001-06-01 05:43:15.962 152 15703.66 611.47 57307.02 88888.00 2001-06-01 05:43:16.962 152 15703.27 612.09 57307.51 88888.00 2001-06-01 05:43:17.962 152 15703.14 612.21 57307.14 88888.00 2001-06-01 05:43:18.962 152 15703.79 611.84 57306.90 88888.00 2001-06-01 05:43:19.962 152 15702.75 611.22 57307.27 88888.00 2001-06-01 05:43:20.962 152 15703.01 611.59 57306.90 88888.00 2001-06-01 05:43:21.962 152 15703.27 611.22 57307.14 88888.00 2001-06-01 05:43:22.962 152 15703.01 611.47 57306.90 88888.00 2001-06-01 05:43:23.962 152 15702.75 611.59 57307.14 88888.00 2001-06-01 05:43:24.962 152 15703.01 611.71 57307.02 88888.00 2001-06-01 05:43:25.962 152 15703.53 611.47 57306.78 88888.00 2001-06-01 05:43:26.962 152 15703.66 611.71 57307.14 88888.00 2001-06-01 05:43:27.962 152 15703.40 611.47 57306.78 88888.00 2001-06-01 05:43:28.962 152 15703.01 611.59 57306.41 88888.00 2001-06-01 05:43:29.962 152 15703.14 611.71 57307.14 88888.00 2001-06-01 05:43:30.962 152 15703.14 612.21 57306.90 88888.00 2001-06-01 05:43:31.962 152 15703.92 611.71 57307.02 88888.00 2001-06-01 05:43:32.962 152 15704.18 611.34 57306.66 88888.00 2001-06-01 05:43:33.962 152 15703.53 612.09 57306.90 88888.00 2001-06-01 05:43:34.962 152 15703.53 612.09 57307.02 88888.00 2001-06-01 05:43:35.962 152 15703.53 611.71 57307.14 88888.00 2001-06-01 05:43:36.962 152 15703.14 611.09 57306.90 88888.00 2001-06-01 05:43:37.962 152 15703.40 611.59 57307.27 88888.00 2001-06-01 05:43:38.962 152 15703.66 611.96 57306.66 88888.00 2001-06-01 05:43:39.962 152 15703.27 611.47 57307.51 88888.00 2001-06-01 05:43:40.962 152 15703.79 612.09 57306.66 88888.00 2001-06-01 05:43:41.962 152 15704.31 612.21 57307.76 88888.00 2001-06-01 05:43:42.962 152 15703.27 611.47 57307.02 88888.00 2001-06-01 05:43:43.962 152 15703.40 611.96 57307.39 88888.00 2001-06-01 05:43:44.962 152 15703.66 611.59 57306.90 88888.00 2001-06-01 05:43:45.962 152 15703.40 611.59 57306.78 88888.00 2001-06-01 05:43:46.962 152 15703.40 612.09 57307.14 88888.00 2001-06-01 05:43:47.962 152 15703.53 611.71 57307.14 88888.00 2001-06-01 05:43:48.962 152 15703.79 611.47 57307.51 88888.00 2001-06-01 05:43:49.962 152 15703.79 611.71 57306.54 88888.00 2001-06-01 05:43:50.962 152 15702.75 611.47 57307.39 88888.00 2001-06-01 05:43:51.962 152 15703.53 611.22 57307.27 88888.00 2001-06-01 05:43:52.962 152 15703.27 612.09 57307.27 88888.00 2001-06-01 05:43:53.962 152 15703.92 611.84 57307.27 88888.00 2001-06-01 05:43:54.962 152 15703.53 612.46 57306.41 88888.00 2001-06-01 05:43:55.962 152 15703.92 611.71 57306.41 88888.00 2001-06-01 05:43:56.962 152 15703.14 612.46 57306.78 88888.00 2001-06-01 05:43:57.962 152 15703.40 611.09 57307.14 88888.00 2001-06-01 05:43:58.962 152 15703.53 611.59 57307.51 88888.00 2001-06-01 05:43:59.962 152 15703.01 611.84 57307.27 88888.00 2001-06-01 05:44:00.962 152 15703.79 611.22 57307.51 88888.00 2001-06-01 05:44:01.962 152 15703.27 612.21 57307.14 88888.00 2001-06-01 05:44:02.962 152 15703.14 611.84 57306.90 88888.00 2001-06-01 05:44:03.962 152 15704.05 611.84 57307.02 88888.00 2001-06-01 05:44:04.962 152 15704.18 611.34 57307.27 88888.00 2001-06-01 05:44:05.962 152 15703.27 611.59 57307.51 88888.00 2001-06-01 05:44:06.962 152 15704.31 611.59 57307.02 88888.00 2001-06-01 05:44:07.962 152 15703.66 612.33 57307.27 88888.00 2001-06-01 05:44:08.962 152 15704.05 611.22 57307.02 88888.00 2001-06-01 05:44:09.962 152 15703.53 611.96 57306.78 88888.00 2001-06-01 05:44:10.962 152 15703.27 611.96 57306.90 88888.00 2001-06-01 05:44:11.962 152 15704.31 611.96 57307.63 88888.00 2001-06-01 05:44:12.962 152 15703.27 611.96 57307.27 88888.00 2001-06-01 05:44:13.962 152 15703.92 611.71 57307.14 88888.00 2001-06-01 05:44:14.962 152 15703.66 611.71 57307.27 88888.00 2001-06-01 05:44:15.962 152 15703.92 611.47 57306.90 88888.00 2001-06-01 05:44:16.962 152 15703.66 611.96 57307.76 88888.00 2001-06-01 05:44:17.962 152 15703.53 610.72 57307.14 88888.00 2001-06-01 05:44:18.962 152 15703.92 611.22 57307.39 88888.00 2001-06-01 05:44:19.962 152 15703.66 611.34 57307.51 88888.00 2001-06-01 05:44:20.962 152 15703.53 610.97 57307.02 88888.00 2001-06-01 05:44:21.962 152 15703.66 611.84 57307.14 88888.00 2001-06-01 05:44:22.962 152 15704.18 611.59 57307.27 88888.00 2001-06-01 05:44:23.962 152 15703.27 611.71 57306.66 88888.00 2001-06-01 05:44:24.962 152 15704.44 611.47 57306.90 88888.00 2001-06-01 05:44:25.962 152 15703.01 611.59 57307.39 88888.00 2001-06-01 05:44:26.962 152 15703.79 611.96 57307.39 88888.00 2001-06-01 05:44:27.962 152 15703.66 611.84 57306.90 88888.00 2001-06-01 05:44:28.962 152 15703.79 611.59 57306.90 88888.00 2001-06-01 05:44:29.962 152 15703.92 611.59 57307.63 88888.00 2001-06-01 05:44:30.962 152 15704.57 611.96 57307.27 88888.00 2001-06-01 05:44:31.962 152 15703.92 610.97 57307.27 88888.00 2001-06-01 05:44:32.962 152 15703.92 611.84 57307.39 88888.00 2001-06-01 05:44:33.962 152 15703.92 611.84 57306.90 88888.00 2001-06-01 05:44:34.962 152 15704.70 611.59 57307.02 88888.00 2001-06-01 05:44:35.962 152 15703.27 611.47 57307.14 88888.00 2001-06-01 05:44:36.962 152 15704.44 611.34 57307.51 88888.00 2001-06-01 05:44:37.962 152 15704.05 611.59 57307.51 88888.00 2001-06-01 05:44:38.962 152 15703.92 611.34 57307.51 88888.00 2001-06-01 05:44:39.962 152 15703.92 612.33 57307.39 88888.00 2001-06-01 05:44:40.962 152 15704.18 611.84 57307.51 88888.00 2001-06-01 05:44:41.962 152 15703.79 611.71 57307.14 88888.00 2001-06-01 05:44:42.962 152 15703.53 611.96 57307.02 88888.00 2001-06-01 05:44:43.962 152 15704.05 611.34 57307.39 88888.00 2001-06-01 05:44:44.962 152 15704.05 612.09 57307.02 88888.00 2001-06-01 05:44:45.962 152 15704.31 611.96 57307.14 88888.00 2001-06-01 05:44:46.962 152 15704.57 611.59 57307.14 88888.00 2001-06-01 05:44:47.962 152 15704.57 611.59 57306.78 88888.00 2001-06-01 05:44:48.962 152 15704.05 611.84 57307.27 88888.00 2001-06-01 05:44:49.962 152 15704.18 611.09 57306.90 88888.00 2001-06-01 05:44:50.962 152 15703.66 611.47 57307.39 88888.00 2001-06-01 05:44:51.962 152 15704.18 610.97 57307.02 88888.00 2001-06-01 05:44:52.962 152 15704.18 611.96 57306.78 88888.00 2001-06-01 05:44:53.962 152 15703.92 611.47 57307.27 88888.00 2001-06-01 05:44:54.962 152 15703.66 611.71 57307.02 88888.00 2001-06-01 05:44:55.962 152 15704.18 611.22 57307.76 88888.00 2001-06-01 05:44:56.962 152 15704.18 611.71 57307.39 88888.00 2001-06-01 05:44:57.962 152 15703.40 611.09 57307.02 88888.00 2001-06-01 05:44:58.962 152 15703.40 611.34 57307.88 88888.00 2001-06-01 05:44:59.962 152 15704.05 611.84 57306.78 88888.00 2001-06-01 05:45:00.962 152 15703.92 611.96 57307.39 88888.00 2001-06-01 05:45:01.962 152 15703.27 610.85 57306.78 88888.00 2001-06-01 05:45:02.962 152 15704.70 611.71 57307.51 88888.00 2001-06-01 05:45:03.962 152 15703.66 611.96 57307.27 88888.00 2001-06-01 05:45:04.962 152 15703.79 611.47 57306.90 88888.00 2001-06-01 05:45:05.962 152 15703.92 611.96 57307.27 88888.00 2001-06-01 05:45:06.962 152 15704.31 611.71 57307.27 88888.00 2001-06-01 05:45:07.962 152 15703.79 611.47 57307.51 88888.00 2001-06-01 05:45:08.962 152 15703.79 611.34 57307.39 88888.00 2001-06-01 05:45:09.962 152 15704.05 611.71 57307.39 88888.00 2001-06-01 05:45:10.962 152 15704.31 612.21 57307.39 88888.00 2001-06-01 05:45:11.962 152 15703.53 611.47 57306.54 88888.00 2001-06-01 05:45:12.962 152 15704.18 611.34 57307.14 88888.00 2001-06-01 05:45:13.962 152 15704.05 611.47 57307.63 88888.00 2001-06-01 05:45:14.962 152 15704.18 611.47 57307.14 88888.00 2001-06-01 05:45:15.962 152 15703.92 611.59 57306.78 88888.00 2001-06-01 05:45:16.962 152 15703.27 611.84 57306.78 88888.00 2001-06-01 05:45:17.962 152 15704.05 611.84 57307.27 88888.00 2001-06-01 05:45:18.962 152 15704.31 611.59 57307.51 88888.00 2001-06-01 05:45:19.962 152 15703.53 612.09 57307.39 88888.00 2001-06-01 05:45:20.962 152 15703.40 610.60 57307.02 88888.00 2001-06-01 05:45:21.962 152 15703.66 611.59 57307.88 88888.00 2001-06-01 05:45:22.962 152 15703.53 611.34 57307.76 88888.00 2001-06-01 05:45:23.962 152 15704.05 611.71 57307.14 88888.00 2001-06-01 05:45:24.962 152 15703.66 611.71 57307.27 88888.00 2001-06-01 05:45:25.962 152 15703.92 612.46 57307.51 88888.00 2001-06-01 05:45:26.962 152 15703.92 611.22 57307.27 88888.00 2001-06-01 05:45:27.962 152 15703.79 611.22 57307.14 88888.00 2001-06-01 05:45:28.962 152 15703.92 611.59 57307.51 88888.00 2001-06-01 05:45:29.962 152 15704.05 611.09 57307.76 88888.00 2001-06-01 05:45:30.962 152 15704.05 611.59 57307.27 88888.00 2001-06-01 05:45:31.962 152 15703.27 611.09 57307.02 88888.00 2001-06-01 05:45:32.962 152 15703.92 611.34 57307.14 88888.00 2001-06-01 05:45:33.962 152 15703.79 611.84 57307.39 88888.00 2001-06-01 05:45:34.962 152 15703.53 611.59 57307.27 88888.00 2001-06-01 05:45:35.962 152 15703.66 611.22 57307.27 88888.00 2001-06-01 05:45:36.962 152 15703.40 611.34 57307.27 88888.00 2001-06-01 05:45:37.962 152 15703.27 611.84 57307.63 88888.00 2001-06-01 05:45:38.962 152 15703.66 611.59 57307.39 88888.00 2001-06-01 05:45:39.962 152 15703.14 611.22 57307.51 88888.00 2001-06-01 05:45:40.962 152 15703.53 611.22 57307.51 88888.00 2001-06-01 05:45:41.962 152 15703.53 611.71 57307.39 88888.00 2001-06-01 05:45:42.962 152 15702.88 611.47 57307.02 88888.00 2001-06-01 05:45:43.962 152 15703.27 611.59 57307.14 88888.00 2001-06-01 05:45:44.962 152 15702.62 611.34 57307.39 88888.00 2001-06-01 05:45:45.962 152 15703.40 611.34 57307.88 88888.00 2001-06-01 05:45:46.962 152 15703.40 612.21 57307.02 88888.00 2001-06-01 05:45:47.962 152 15703.27 611.71 57307.63 88888.00 2001-06-01 05:45:48.962 152 15703.01 612.70 57307.02 88888.00 2001-06-01 05:45:49.962 152 15703.66 612.09 57307.39 88888.00 2001-06-01 05:45:50.962 152 15703.66 612.21 57307.14 88888.00 2001-06-01 05:45:51.962 152 15703.40 611.71 57307.27 88888.00 2001-06-01 05:45:52.962 152 15703.40 611.96 57307.14 88888.00 2001-06-01 05:45:53.962 152 15703.14 612.09 57307.39 88888.00 2001-06-01 05:45:54.962 152 15702.62 612.46 57307.39 88888.00 2001-06-01 05:45:55.962 152 15703.01 612.21 57306.90 88888.00 2001-06-01 05:45:56.962 152 15703.53 612.21 57307.27 88888.00 2001-06-01 05:45:57.962 152 15702.75 612.09 57307.14 88888.00 2001-06-01 05:45:58.962 152 15703.27 612.58 57307.27 88888.00 2001-06-01 05:45:59.962 152 15703.27 611.59 57307.63 88888.00 2001-06-01 05:46:00.962 152 15703.79 611.71 57307.14 88888.00 2001-06-01 05:46:01.962 152 15703.79 612.09 57306.78 88888.00 2001-06-01 05:46:02.962 152 15703.40 612.09 57306.90 88888.00 2001-06-01 05:46:03.962 152 15703.01 612.33 57308.00 88888.00 2001-06-01 05:46:04.962 152 15703.27 611.96 57307.14 88888.00 2001-06-01 05:46:05.962 152 15702.75 612.09 57307.27 88888.00 2001-06-01 05:46:06.962 152 15703.79 612.46 57307.51 88888.00 2001-06-01 05:46:07.962 152 15703.14 612.21 57306.29 88888.00 2001-06-01 05:46:08.962 152 15703.14 611.96 57306.78 88888.00 2001-06-01 05:46:09.962 152 15703.79 612.33 57307.14 88888.00 2001-06-01 05:46:10.962 152 15703.14 612.21 57307.63 88888.00 2001-06-01 05:46:11.962 152 15703.53 612.09 57307.02 88888.00 2001-06-01 05:46:12.962 152 15703.27 612.21 57307.39 88888.00 2001-06-01 05:46:13.962 152 15703.27 612.83 57307.27 88888.00 2001-06-01 05:46:14.962 152 15703.27 612.33 57307.27 88888.00 2001-06-01 05:46:15.962 152 15702.88 612.33 57306.78 88888.00 2001-06-01 05:46:16.962 152 15702.49 612.70 57307.14 88888.00 2001-06-01 05:46:17.962 152 15702.75 612.95 57307.14 88888.00 2001-06-01 05:46:18.962 152 15702.75 612.83 57307.51 88888.00 2001-06-01 05:46:19.962 152 15702.75 612.58 57307.27 88888.00 2001-06-01 05:46:20.962 152 15703.53 612.09 57306.90 88888.00 2001-06-01 05:46:21.962 152 15702.75 612.09 57306.29 88888.00 2001-06-01 05:46:22.962 152 15703.14 612.70 57307.39 88888.00 2001-06-01 05:46:23.962 152 15702.88 612.46 57307.51 88888.00 2001-06-01 05:46:24.962 152 15702.49 612.58 57307.76 88888.00 2001-06-01 05:46:25.962 152 15702.75 612.58 57307.02 88888.00 2001-06-01 05:46:26.962 152 15702.36 612.46 57307.39 88888.00 2001-06-01 05:46:27.962 152 15702.36 613.08 57307.51 88888.00 2001-06-01 05:46:28.962 152 15703.27 612.46 57306.90 88888.00 2001-06-01 05:46:29.962 152 15702.36 612.58 57307.02 88888.00 2001-06-01 05:46:30.962 152 15703.01 611.84 57306.90 88888.00 2001-06-01 05:46:31.962 152 15702.62 612.58 57306.90 88888.00 2001-06-01 05:46:32.962 152 15703.14 612.70 57307.02 88888.00 2001-06-01 05:46:33.962 152 15702.36 613.82 57307.27 88888.00 2001-06-01 05:46:34.962 152 15703.01 612.95 57306.90 88888.00 2001-06-01 05:46:35.962 152 15703.01 612.58 57307.14 88888.00 2001-06-01 05:46:36.962 152 15702.62 612.21 57307.14 88888.00 2001-06-01 05:46:37.962 152 15702.62 613.45 57307.51 88888.00 2001-06-01 05:46:38.962 152 15703.01 612.46 57306.90 88888.00 2001-06-01 05:46:39.962 152 15703.01 613.08 57307.27 88888.00 2001-06-01 05:46:40.962 152 15702.62 613.32 57307.14 88888.00 2001-06-01 05:46:41.962 152 15702.88 612.70 57307.02 88888.00 2001-06-01 05:46:42.962 152 15702.62 613.20 57307.14 88888.00 2001-06-01 05:46:43.962 152 15702.36 612.95 57307.02 88888.00 2001-06-01 05:46:44.962 152 15702.88 613.20 57306.90 88888.00 2001-06-01 05:46:45.962 152 15702.75 612.33 57307.02 88888.00 2001-06-01 05:46:46.962 152 15702.75 612.95 57307.27 88888.00 2001-06-01 05:46:47.962 152 15702.10 613.08 57307.39 88888.00 2001-06-01 05:46:48.962 152 15703.01 613.45 57307.39 88888.00 2001-06-01 05:46:49.962 152 15702.88 613.08 57305.80 88888.00 2001-06-01 05:46:50.962 152 15703.27 612.70 57307.63 88888.00 2001-06-01 05:46:51.962 152 15702.88 612.58 57307.02 88888.00 2001-06-01 05:46:52.962 152 15703.14 612.70 57307.27 88888.00 2001-06-01 05:46:53.962 152 15702.88 612.70 57307.14 88888.00 2001-06-01 05:46:54.962 152 15702.36 612.70 57306.66 88888.00 2001-06-01 05:46:55.962 152 15702.62 612.83 57306.66 88888.00 2001-06-01 05:46:56.962 152 15702.75 612.83 57307.14 88888.00 2001-06-01 05:46:57.962 152 15702.49 612.83 57307.27 88888.00 2001-06-01 05:46:58.962 152 15703.66 612.46 57307.02 88888.00 2001-06-01 05:46:59.962 152 15702.62 612.58 57306.54 88888.00 2001-06-01 05:47:00.962 152 15703.53 613.32 57307.27 88888.00 2001-06-01 05:47:01.962 152 15703.92 613.08 57307.27 88888.00 2001-06-01 05:47:02.962 152 15702.88 612.83 57307.27 88888.00 2001-06-01 05:47:03.962 152 15703.79 613.32 57306.78 88888.00 2001-06-01 05:47:04.962 152 15702.49 612.33 57306.90 88888.00 2001-06-01 05:47:05.962 152 15703.53 612.95 57307.27 88888.00 2001-06-01 05:47:06.962 152 15702.88 612.33 57307.02 88888.00 2001-06-01 05:47:07.962 152 15703.66 612.70 57307.39 88888.00 2001-06-01 05:47:08.962 152 15703.79 612.95 57307.27 88888.00 2001-06-01 05:47:09.962 152 15703.01 612.70 57307.88 88888.00 2001-06-01 05:47:10.962 152 15703.27 612.95 57306.90 88888.00 2001-06-01 05:47:11.962 152 15703.27 612.83 57306.78 88888.00 2001-06-01 05:47:12.962 152 15703.01 612.95 57307.27 88888.00 2001-06-01 05:47:13.962 152 15703.40 612.95 57306.90 88888.00 2001-06-01 05:47:14.962 152 15703.66 612.46 57307.27 88888.00 2001-06-01 05:47:15.962 152 15704.31 612.33 57307.02 88888.00 2001-06-01 05:47:16.962 152 15703.92 612.95 57307.14 88888.00 2001-06-01 05:47:17.962 152 15703.92 612.83 57306.90 88888.00 2001-06-01 05:47:18.962 152 15704.05 612.58 57307.02 88888.00 2001-06-01 05:47:19.962 152 15703.40 612.58 57306.90 88888.00 2001-06-01 05:47:20.962 152 15703.92 612.70 57307.27 88888.00 2001-06-01 05:47:21.962 152 15703.40 613.57 57306.78 88888.00 2001-06-01 05:47:22.962 152 15703.53 612.58 57307.02 88888.00 2001-06-01 05:47:23.962 152 15703.92 612.95 57307.14 88888.00 2001-06-01 05:47:24.962 152 15703.66 612.09 57307.27 88888.00 2001-06-01 05:47:25.962 152 15703.66 612.46 57307.02 88888.00 2001-06-01 05:47:26.962 152 15703.66 612.21 57308.00 88888.00 2001-06-01 05:47:27.962 152 15703.79 612.46 57307.76 88888.00 2001-06-01 05:47:28.962 152 15704.05 612.70 57306.66 88888.00 2001-06-01 05:47:29.962 152 15703.79 612.33 57307.02 88888.00 2001-06-01 05:47:30.962 152 15703.66 612.58 57307.14 88888.00 2001-06-01 05:47:31.962 152 15703.92 612.70 57306.54 88888.00 2001-06-01 05:47:32.962 152 15703.92 612.83 57307.76 88888.00 2001-06-01 05:47:33.962 152 15703.66 612.70 57307.63 88888.00 2001-06-01 05:47:34.962 152 15704.18 612.58 57307.14 88888.00 2001-06-01 05:47:35.962 152 15703.92 612.21 57307.27 88888.00 2001-06-01 05:47:36.962 152 15703.66 613.20 57307.14 88888.00 2001-06-01 05:47:37.962 152 15704.31 612.58 57306.41 88888.00 2001-06-01 05:47:38.962 152 15703.66 612.70 57307.39 88888.00 2001-06-01 05:47:39.962 152 15704.31 612.21 57307.39 88888.00 2001-06-01 05:47:40.962 152 15704.31 612.70 57307.14 88888.00 2001-06-01 05:47:41.962 152 15703.79 612.21 57307.39 88888.00 2001-06-01 05:47:42.962 152 15704.57 612.70 57307.51 88888.00 2001-06-01 05:47:43.962 152 15704.18 612.58 57307.39 88888.00 2001-06-01 05:47:44.962 152 15703.79 611.96 57307.02 88888.00 2001-06-01 05:47:45.962 152 15703.79 612.70 57307.63 88888.00 2001-06-01 05:47:46.962 152 15704.44 612.21 57307.39 88888.00 2001-06-01 05:47:47.962 152 15704.44 612.83 57308.00 88888.00 2001-06-01 05:47:48.962 152 15703.92 613.32 57307.63 88888.00 2001-06-01 05:47:49.962 152 15704.57 612.83 57307.63 88888.00 2001-06-01 05:47:50.962 152 15704.44 612.46 57307.39 88888.00 2001-06-01 05:47:51.962 152 15704.83 612.95 57307.39 88888.00 2001-06-01 05:47:52.962 152 15704.31 612.46 57307.14 88888.00 2001-06-01 05:47:53.962 152 15703.14 612.83 57306.90 88888.00 2001-06-01 05:47:54.962 152 15703.66 613.08 57308.25 88888.00 2001-06-01 05:47:55.962 152 15704.70 612.83 57308.25 88888.00 2001-06-01 05:47:56.962 152 15703.66 612.09 57307.27 88888.00 2001-06-01 05:47:57.962 152 15705.22 611.96 57307.51 88888.00 2001-06-01 05:47:58.962 152 15703.92 612.58 57307.39 88888.00 2001-06-01 05:47:59.962 152 15703.79 612.46 57307.76 88888.00 2001-06-01 05:48:00.962 152 15703.53 612.58 57307.02 88888.00 2001-06-01 05:48:01.962 152 15704.18 612.58 57307.76 88888.00 2001-06-01 05:48:02.962 152 15704.18 613.20 57307.76 88888.00 2001-06-01 05:48:03.962 152 15704.05 612.58 57307.27 88888.00 2001-06-01 05:48:04.962 152 15704.05 612.95 57307.27 88888.00 2001-06-01 05:48:05.962 152 15703.92 613.08 57307.88 88888.00 2001-06-01 05:48:06.962 152 15704.44 612.95 57307.51 88888.00 2001-06-01 05:48:07.962 152 15704.44 612.95 57307.39 88888.00 2001-06-01 05:48:08.962 152 15704.44 612.09 57307.51 88888.00 2001-06-01 05:48:09.962 152 15704.70 612.58 57307.63 88888.00 2001-06-01 05:48:10.962 152 15703.79 612.21 57307.39 88888.00 2001-06-01 05:48:11.962 152 15703.92 612.70 57308.12 88888.00 2001-06-01 05:48:12.962 152 15704.05 612.33 57307.63 88888.00 2001-06-01 05:48:13.962 152 15704.05 612.83 57307.76 88888.00 2001-06-01 05:48:14.962 152 15704.70 613.08 57307.27 88888.00 2001-06-01 05:48:15.962 152 15704.70 612.46 57307.14 88888.00 2001-06-01 05:48:16.962 152 15704.83 612.70 57307.63 88888.00 2001-06-01 05:48:17.962 152 15704.96 612.58 57307.51 88888.00 2001-06-01 05:48:18.962 152 15704.05 613.08 57307.14 88888.00 2001-06-01 05:48:19.962 152 15704.18 612.70 57307.39 88888.00 2001-06-01 05:48:20.962 152 15704.18 612.70 57307.88 88888.00 2001-06-01 05:48:21.962 152 15704.44 613.08 57307.63 88888.00 2001-06-01 05:48:22.962 152 15704.31 612.33 57307.63 88888.00 2001-06-01 05:48:23.962 152 15704.31 612.70 57308.00 88888.00 2001-06-01 05:48:24.962 152 15704.83 612.83 57307.51 88888.00 2001-06-01 05:48:25.962 152 15704.44 613.20 57307.14 88888.00 2001-06-01 05:48:26.962 152 15704.44 612.33 57306.90 88888.00 2001-06-01 05:48:27.962 152 15704.70 612.70 57307.63 88888.00 2001-06-01 05:48:28.962 152 15704.31 613.20 57307.51 88888.00 2001-06-01 05:48:29.962 152 15704.18 612.83 57307.02 88888.00 2001-06-01 05:48:30.962 152 15704.83 612.83 57308.12 88888.00 2001-06-01 05:48:31.962 152 15704.44 612.21 57307.76 88888.00 2001-06-01 05:48:32.962 152 15704.44 612.83 57307.63 88888.00 2001-06-01 05:48:33.962 152 15704.31 612.58 57308.12 88888.00 2001-06-01 05:48:34.962 152 15705.22 612.70 57308.00 88888.00 2001-06-01 05:48:35.962 152 15704.44 612.83 57307.51 88888.00 2001-06-01 05:48:36.962 152 15704.44 612.46 57308.00 88888.00 2001-06-01 05:48:37.962 152 15705.09 613.94 57307.76 88888.00 2001-06-01 05:48:38.962 152 15705.61 613.45 57307.51 88888.00 2001-06-01 05:48:39.962 152 15705.35 613.32 57307.51 88888.00 2001-06-01 05:48:40.962 152 15705.22 612.46 57307.27 88888.00 2001-06-01 05:48:41.962 152 15704.70 613.32 57307.63 88888.00 2001-06-01 05:48:42.962 152 15704.57 612.70 57307.39 88888.00 2001-06-01 05:48:43.962 152 15704.70 612.95 57307.14 88888.00 2001-06-01 05:48:44.962 152 15704.57 612.95 57307.63 88888.00 2001-06-01 05:48:45.962 152 15704.44 613.32 57307.27 88888.00 2001-06-01 05:48:46.962 152 15704.18 613.20 57307.88 88888.00 2001-06-01 05:48:47.962 152 15705.22 613.20 57308.00 88888.00 2001-06-01 05:48:48.962 152 15705.22 613.45 57307.76 88888.00 2001-06-01 05:48:49.962 152 15704.70 612.70 57307.76 88888.00 2001-06-01 05:48:50.962 152 15705.35 612.83 57307.51 88888.00 2001-06-01 05:48:51.962 152 15705.61 612.46 57308.25 88888.00 2001-06-01 05:48:52.962 152 15704.57 612.46 57307.14 88888.00 2001-06-01 05:48:53.962 152 15704.57 612.70 57307.76 88888.00 2001-06-01 05:48:54.962 152 15704.96 612.58 57307.51 88888.00 2001-06-01 05:48:55.962 152 15704.96 613.82 57307.51 88888.00 2001-06-01 05:48:56.962 152 15704.96 612.58 57307.39 88888.00 2001-06-01 05:48:57.962 152 15704.44 613.08 57307.63 88888.00 2001-06-01 05:48:58.962 152 15704.05 612.83 57307.63 88888.00 2001-06-01 05:48:59.962 152 15705.22 613.32 57306.90 88888.00 2001-06-01 05:49:00.962 152 15704.70 612.83 57307.27 88888.00 2001-06-01 05:49:01.962 152 15705.87 612.46 57307.14 88888.00 2001-06-01 05:49:02.962 152 15705.74 612.46 57307.76 88888.00 2001-06-01 05:49:03.962 152 15705.22 612.21 57307.51 88888.00 2001-06-01 05:49:04.962 152 15705.48 612.46 57307.39 88888.00 2001-06-01 05:49:05.962 152 15705.48 612.83 57307.63 88888.00 2001-06-01 05:49:06.962 152 15705.35 612.58 57307.02 88888.00 2001-06-01 05:49:07.962 152 15705.35 612.46 57307.88 88888.00 2001-06-01 05:49:08.962 152 15706.00 612.70 57307.39 88888.00 2001-06-01 05:49:09.962 152 15705.48 612.58 57307.76 88888.00 2001-06-01 05:49:10.962 152 15705.22 612.83 57307.14 88888.00 2001-06-01 05:49:11.962 152 15705.09 613.45 57307.27 88888.00 2001-06-01 05:49:12.962 152 15705.74 613.20 57307.63 88888.00 2001-06-01 05:49:13.962 152 15705.35 612.46 57307.39 88888.00 2001-06-01 05:49:14.962 152 15705.22 612.70 57308.00 88888.00 2001-06-01 05:49:15.962 152 15706.00 612.58 57307.51 88888.00 2001-06-01 05:49:16.962 152 15705.48 612.46 57307.76 88888.00 2001-06-01 05:49:17.962 152 15705.61 611.96 57307.39 88888.00 2001-06-01 05:49:18.962 152 15705.35 612.58 57307.51 88888.00 2001-06-01 05:49:19.962 152 15705.87 612.58 57307.27 88888.00 2001-06-01 05:49:20.962 152 15705.09 612.33 57307.76 88888.00 2001-06-01 05:49:21.962 152 15704.96 612.46 57307.51 88888.00 2001-06-01 05:49:22.962 152 15705.48 612.83 57308.37 88888.00 2001-06-01 05:49:23.962 152 15705.61 613.45 57307.14 88888.00 2001-06-01 05:49:24.962 152 15705.09 612.21 57307.27 88888.00 2001-06-01 05:49:25.962 152 15706.26 612.95 57307.88 88888.00 2001-06-01 05:49:26.962 152 15705.87 613.20 57307.02 88888.00 2001-06-01 05:49:27.962 152 15704.96 612.33 57307.39 88888.00 2001-06-01 05:49:28.962 152 15705.74 612.70 57307.02 88888.00 2001-06-01 05:49:29.962 152 15705.35 613.08 57307.39 88888.00 2001-06-01 05:49:30.962 152 15704.96 612.09 57307.88 88888.00 2001-06-01 05:49:31.962 152 15705.61 612.09 57308.25 88888.00 2001-06-01 05:49:32.962 152 15705.35 612.21 57308.00 88888.00 2001-06-01 05:49:33.962 152 15706.00 612.21 57307.14 88888.00 2001-06-01 05:49:34.962 152 15705.48 612.70 57307.14 88888.00 2001-06-01 05:49:35.962 152 15705.87 612.21 57307.76 88888.00 2001-06-01 05:49:36.962 152 15706.00 612.46 57307.76 88888.00 2001-06-01 05:49:37.962 152 15704.96 612.46 57307.63 88888.00 2001-06-01 05:49:38.962 152 15705.35 612.58 57308.12 88888.00 2001-06-01 05:49:39.962 152 15705.22 611.96 57307.51 88888.00 2001-06-01 05:49:40.962 152 15705.48 611.84 57307.63 88888.00 2001-06-01 05:49:41.962 152 15705.22 612.21 57307.88 88888.00 2001-06-01 05:49:42.962 152 15706.13 612.46 57307.51 88888.00 2001-06-01 05:49:43.962 152 15705.87 612.21 57307.76 88888.00 2001-06-01 05:49:44.962 152 15705.74 611.71 57307.76 88888.00 2001-06-01 05:49:45.962 152 15706.00 611.59 57307.88 88888.00 2001-06-01 05:49:46.962 152 15705.87 612.21 57307.51 88888.00 2001-06-01 05:49:47.962 152 15706.00 612.09 57307.39 88888.00 2001-06-01 05:49:48.962 152 15705.22 611.59 57307.63 88888.00 2001-06-01 05:49:49.962 152 15706.39 611.96 57307.39 88888.00 2001-06-01 05:49:50.962 152 15706.00 612.46 57307.39 88888.00 2001-06-01 05:49:51.962 152 15706.39 611.84 57307.51 88888.00 2001-06-01 05:49:52.962 152 15705.87 612.46 57307.27 88888.00 2001-06-01 05:49:53.962 152 15705.74 611.84 57306.78 88888.00 2001-06-01 05:49:54.962 152 15705.87 612.83 57307.27 88888.00 2001-06-01 05:49:55.962 152 15706.00 611.47 57307.14 88888.00 2001-06-01 05:49:56.962 152 15706.13 612.33 57306.66 88888.00 2001-06-01 05:49:57.962 152 15706.39 612.09 57307.76 88888.00 2001-06-01 05:49:58.962 152 15706.39 612.33 57307.14 88888.00 2001-06-01 05:49:59.962 152 15705.87 612.46 57307.63 88888.00 2001-06-01 05:50:00.962 152 15705.74 612.58 57307.51 88888.00 2001-06-01 05:50:01.962 152 15705.87 611.84 57307.51 88888.00 2001-06-01 05:50:02.962 152 15706.26 612.09 57307.51 88888.00 2001-06-01 05:50:03.962 152 15705.48 612.09 57307.76 88888.00 2001-06-01 05:50:04.962 152 15705.61 612.95 57307.39 88888.00 2001-06-01 05:50:05.962 152 15705.74 612.09 57307.39 88888.00 2001-06-01 05:50:06.962 152 15706.00 612.33 57308.00 88888.00 2001-06-01 05:50:07.962 152 15706.65 611.59 57307.76 88888.00 2001-06-01 05:50:08.962 152 15706.65 611.96 57307.39 88888.00 2001-06-01 05:50:09.962 152 15706.00 612.33 57307.51 88888.00 2001-06-01 05:50:10.962 152 15706.65 612.09 57307.76 88888.00 2001-06-01 05:50:11.962 152 15706.26 611.84 57307.02 88888.00 2001-06-01 05:50:12.962 152 15705.74 612.33 57308.12 88888.00 2001-06-01 05:50:13.962 152 15706.13 611.96 57307.63 88888.00 2001-06-01 05:50:14.962 152 15705.74 612.09 57307.51 88888.00 2001-06-01 05:50:15.962 152 15705.74 611.71 57307.76 88888.00 2001-06-01 05:50:16.962 152 15705.61 612.58 57306.66 88888.00 2001-06-01 05:50:17.962 152 15706.13 612.33 57307.51 88888.00 2001-06-01 05:50:18.962 152 15706.52 612.33 57306.66 88888.00 2001-06-01 05:50:19.962 152 15706.13 611.96 57307.27 88888.00 2001-06-01 05:50:20.962 152 15705.74 612.33 57307.51 88888.00 2001-06-01 05:50:21.962 152 15705.74 611.84 57307.51 88888.00 2001-06-01 05:50:22.962 152 15706.00 611.59 57307.88 88888.00 2001-06-01 05:50:23.962 152 15706.39 611.71 57307.63 88888.00 2001-06-01 05:50:24.962 152 15706.91 611.47 57307.76 88888.00 2001-06-01 05:50:25.962 152 15706.52 611.96 57307.63 88888.00 2001-06-01 05:50:26.962 152 15706.00 612.33 57307.88 88888.00 2001-06-01 05:50:27.962 152 15706.13 611.71 57307.27 88888.00 2001-06-01 05:50:28.962 152 15706.26 611.84 57308.12 88888.00 2001-06-01 05:50:29.962 152 15705.74 612.21 57307.88 88888.00 2001-06-01 05:50:30.962 152 15706.26 611.09 57308.00 88888.00 2001-06-01 05:50:31.962 152 15706.26 612.21 57308.00 88888.00 2001-06-01 05:50:32.962 152 15706.52 611.59 57307.39 88888.00 2001-06-01 05:50:33.962 152 15705.87 611.59 57308.00 88888.00 2001-06-01 05:50:34.962 152 15706.26 611.84 57307.39 88888.00 2001-06-01 05:50:35.962 152 15705.61 611.71 57307.63 88888.00 2001-06-01 05:50:36.962 152 15705.87 611.47 57307.76 88888.00 2001-06-01 05:50:37.962 152 15706.52 611.71 57307.88 88888.00 2001-06-01 05:50:38.962 152 15706.13 611.34 57308.12 88888.00 2001-06-01 05:50:39.962 152 15706.52 612.09 57306.66 88888.00 2001-06-01 05:50:40.962 152 15706.26 612.33 57307.88 88888.00 2001-06-01 05:50:41.962 152 15706.52 611.71 57306.90 88888.00 2001-06-01 05:50:42.962 152 15706.39 612.21 57307.14 88888.00 2001-06-01 05:50:43.962 152 15707.04 611.22 57307.39 88888.00 2001-06-01 05:50:44.962 152 15706.91 611.84 57307.27 88888.00 2001-06-01 05:50:45.962 152 15706.26 612.33 57307.76 88888.00 2001-06-01 05:50:46.962 152 15705.87 611.59 57307.14 88888.00 2001-06-01 05:50:47.962 152 15706.39 611.71 57307.39 88888.00 2001-06-01 05:50:48.962 152 15705.74 612.09 57307.63 88888.00 2001-06-01 05:50:49.962 152 15706.52 611.59 57307.88 88888.00 2001-06-01 05:50:50.962 152 15705.74 611.96 57307.14 88888.00 2001-06-01 05:50:51.962 152 15705.87 611.84 57307.63 88888.00 2001-06-01 05:50:52.962 152 15705.74 611.84 57307.14 88888.00 2001-06-01 05:50:53.962 152 15705.74 611.59 57307.63 88888.00 2001-06-01 05:50:54.962 152 15706.65 611.84 57308.61 88888.00 2001-06-01 05:50:55.962 152 15706.00 611.59 57308.00 88888.00 2001-06-01 05:50:56.962 152 15706.00 611.84 57307.63 88888.00 2001-06-01 05:50:57.962 152 15706.00 611.84 57308.12 88888.00 2001-06-01 05:50:58.962 152 15706.26 611.59 57308.00 88888.00 2001-06-01 05:50:59.962 152 15706.39 612.21 57307.88 88888.00 2001-06-01 05:51:00.962 152 15706.13 611.71 57307.51 88888.00 2001-06-01 05:51:01.962 152 15706.26 611.71 57307.63 88888.00 2001-06-01 05:51:02.962 152 15706.00 611.84 57307.76 88888.00 2001-06-01 05:51:03.962 152 15706.26 611.34 57307.27 88888.00 2001-06-01 05:51:04.962 152 15706.91 611.09 57307.76 88888.00 2001-06-01 05:51:05.962 152 15706.78 611.22 57307.88 88888.00 2001-06-01 05:51:06.962 152 15706.78 611.22 57307.88 88888.00 2001-06-01 05:51:07.962 152 15705.61 611.34 57307.76 88888.00 2001-06-01 05:51:08.962 152 15706.26 611.59 57307.39 88888.00 2001-06-01 05:51:09.962 152 15706.52 611.71 57307.39 88888.00 2001-06-01 05:51:10.962 152 15706.26 611.71 57307.39 88888.00 2001-06-01 05:51:11.962 152 15706.39 611.59 57308.25 88888.00 2001-06-01 05:51:12.962 152 15705.87 611.09 57307.88 88888.00 2001-06-01 05:51:13.962 152 15706.26 610.85 57307.39 88888.00 2001-06-01 05:51:14.962 152 15705.87 611.84 57306.90 88888.00 2001-06-01 05:51:15.962 152 15705.74 611.59 57307.51 88888.00 2001-06-01 05:51:16.962 152 15705.87 610.60 57307.27 88888.00 2001-06-01 05:51:17.962 152 15706.52 611.59 57307.02 88888.00 2001-06-01 05:51:18.962 152 15706.26 611.47 57307.63 88888.00 2001-06-01 05:51:19.962 152 15705.74 611.59 57307.63 88888.00 2001-06-01 05:51:20.962 152 15706.13 611.84 57307.39 88888.00 2001-06-01 05:51:21.962 152 15706.26 611.59 57307.51 88888.00 2001-06-01 05:51:22.962 152 15706.13 612.09 57307.51 88888.00 2001-06-01 05:51:23.962 152 15705.35 611.96 57307.39 88888.00 2001-06-01 05:51:24.962 152 15706.13 610.97 57307.51 88888.00 2001-06-01 05:51:25.962 152 15705.22 611.09 57307.02 88888.00 2001-06-01 05:51:26.962 152 15705.35 611.59 57307.14 88888.00 2001-06-01 05:51:27.962 152 15705.74 611.47 57307.27 88888.00 2001-06-01 05:51:28.962 152 15706.00 611.84 57308.25 88888.00 2001-06-01 05:51:29.962 152 15705.61 611.47 57307.39 88888.00 2001-06-01 05:51:30.962 152 15705.09 611.22 57307.63 88888.00 2001-06-01 05:51:31.962 152 15705.87 611.09 57307.39 88888.00 2001-06-01 05:51:32.962 152 15705.74 610.97 57306.90 88888.00 2001-06-01 05:51:33.962 152 15706.13 611.47 57307.27 88888.00 2001-06-01 05:51:34.962 152 15705.87 611.59 57307.76 88888.00 2001-06-01 05:51:35.962 152 15705.61 611.09 57307.63 88888.00 2001-06-01 05:51:36.962 152 15706.00 610.85 57307.76 88888.00 2001-06-01 05:51:37.962 152 15705.74 611.22 57306.90 88888.00 2001-06-01 05:51:38.962 152 15705.48 611.09 57307.39 88888.00 2001-06-01 05:51:39.962 152 15705.61 611.59 57306.90 88888.00 2001-06-01 05:51:40.962 152 15706.00 611.34 57307.39 88888.00 2001-06-01 05:51:41.962 152 15706.13 611.71 57307.76 88888.00 2001-06-01 05:51:42.962 152 15705.74 611.22 57306.78 88888.00 2001-06-01 05:51:43.962 152 15705.22 610.60 57307.27 88888.00 2001-06-01 05:51:44.962 152 15705.48 611.22 57307.88 88888.00 2001-06-01 05:51:45.962 152 15705.35 611.71 57307.39 88888.00 2001-06-01 05:51:46.962 152 15705.61 611.22 57307.02 88888.00 2001-06-01 05:51:47.962 152 15705.87 610.97 57306.90 88888.00 2001-06-01 05:51:48.962 152 15705.61 611.71 57307.76 88888.00 2001-06-01 05:51:49.962 152 15706.00 611.96 57307.51 88888.00 2001-06-01 05:51:50.962 152 15705.87 610.97 57307.14 88888.00 2001-06-01 05:51:51.962 152 15705.35 610.85 57307.02 88888.00 2001-06-01 05:51:52.962 152 15705.74 611.09 57306.66 88888.00 2001-06-01 05:51:53.962 152 15705.48 610.72 57307.27 88888.00 2001-06-01 05:51:54.962 152 15706.00 611.09 57306.90 88888.00 2001-06-01 05:51:55.962 152 15705.35 610.85 57306.54 88888.00 2001-06-01 05:51:56.962 152 15705.74 610.72 57307.63 88888.00 2001-06-01 05:51:57.962 152 15705.48 611.34 57306.54 88888.00 2001-06-01 05:51:58.962 152 15705.09 610.97 57307.88 88888.00 2001-06-01 05:51:59.962 152 15705.61 611.34 57307.27 88888.00 2001-06-01 05:52:00.962 152 15705.09 611.47 57308.25 88888.00 2001-06-01 05:52:01.962 152 15705.48 611.34 57308.00 88888.00 2001-06-01 05:52:02.962 152 15705.48 610.97 57307.63 88888.00 2001-06-01 05:52:03.962 152 15705.61 611.34 57307.76 88888.00 2001-06-01 05:52:04.962 152 15705.48 611.47 57307.27 88888.00 2001-06-01 05:52:05.962 152 15705.74 610.60 57306.90 88888.00 2001-06-01 05:52:06.962 152 15704.96 610.97 57307.39 88888.00 2001-06-01 05:52:07.962 152 15705.61 611.09 57307.88 88888.00 2001-06-01 05:52:08.962 152 15705.35 611.71 57307.51 88888.00 2001-06-01 05:52:09.962 152 15705.09 610.35 57307.51 88888.00 2001-06-01 05:52:10.962 152 15705.61 610.97 57307.14 88888.00 2001-06-01 05:52:11.962 152 15705.74 611.09 57307.14 88888.00 2001-06-01 05:52:12.962 152 15705.74 611.47 57306.90 88888.00 2001-06-01 05:52:13.962 152 15704.70 610.72 57307.02 88888.00 2001-06-01 05:52:14.962 152 15704.70 610.97 57307.02 88888.00 2001-06-01 05:52:15.962 152 15705.61 610.97 57307.14 88888.00 2001-06-01 05:52:16.962 152 15704.96 611.47 57306.90 88888.00 2001-06-01 05:52:17.962 152 15705.48 611.34 57307.14 88888.00 2001-06-01 05:52:18.962 152 15704.96 611.34 57306.78 88888.00 2001-06-01 05:52:19.962 152 15705.48 611.34 57307.27 88888.00 2001-06-01 05:52:20.962 152 15704.70 611.09 57307.02 88888.00 2001-06-01 05:52:21.962 152 15705.22 611.34 57307.88 88888.00 2001-06-01 05:52:22.962 152 15705.09 611.22 57307.14 88888.00 2001-06-01 05:52:23.962 152 15704.96 611.47 57307.02 88888.00 2001-06-01 05:52:24.962 152 15704.96 611.59 57307.27 88888.00 2001-06-01 05:52:25.962 152 15705.74 611.34 57306.66 88888.00 2001-06-01 05:52:26.962 152 15705.09 611.34 57307.51 88888.00 2001-06-01 05:52:27.962 152 15705.48 610.85 57307.14 88888.00 2001-06-01 05:52:28.962 152 15705.48 611.34 57307.14 88888.00 2001-06-01 05:52:29.962 152 15705.22 611.09 57307.14 88888.00 2001-06-01 05:52:30.962 152 15704.96 611.09 57307.63 88888.00 2001-06-01 05:52:31.962 152 15705.35 611.22 57307.02 88888.00 2001-06-01 05:52:32.962 152 15705.22 611.71 57308.00 88888.00 2001-06-01 05:52:33.962 152 15705.74 611.47 57307.27 88888.00 2001-06-01 05:52:34.962 152 15704.83 611.09 57306.90 88888.00 2001-06-01 05:52:35.962 152 15705.22 611.22 57307.02 88888.00 2001-06-01 05:52:36.962 152 15705.09 610.85 57307.27 88888.00 2001-06-01 05:52:37.962 152 15705.35 610.60 57306.41 88888.00 2001-06-01 05:52:38.962 152 15705.22 611.22 57306.66 88888.00 2001-06-01 05:52:39.962 152 15705.09 610.48 57307.27 88888.00 2001-06-01 05:52:40.962 152 15705.48 610.97 57307.39 88888.00 2001-06-01 05:52:41.962 152 15704.83 610.97 57307.14 88888.00 2001-06-01 05:52:42.962 152 15705.09 611.09 57307.63 88888.00 2001-06-01 05:52:43.962 152 15705.48 610.48 57307.02 88888.00 2001-06-01 05:52:44.962 152 15705.22 610.48 57307.02 88888.00 2001-06-01 05:52:45.962 152 15705.09 610.97 57306.90 88888.00 2001-06-01 05:52:46.962 152 15705.09 610.85 57306.54 88888.00 2001-06-01 05:52:47.962 152 15704.57 610.85 57306.66 88888.00 2001-06-01 05:52:48.962 152 15705.22 611.34 57307.02 88888.00 2001-06-01 05:52:49.962 152 15704.70 610.97 57306.54 88888.00 2001-06-01 05:52:50.962 152 15705.09 611.34 57307.51 88888.00 2001-06-01 05:52:51.962 152 15705.48 610.72 57306.78 88888.00 2001-06-01 05:52:52.962 152 15704.83 611.34 57307.02 88888.00 2001-06-01 05:52:53.962 152 15705.22 610.72 57306.78 88888.00 2001-06-01 05:52:54.962 152 15705.48 611.22 57307.27 88888.00 2001-06-01 05:52:55.962 152 15705.22 611.09 57307.63 88888.00 2001-06-01 05:52:56.962 152 15705.09 610.60 57307.27 88888.00 2001-06-01 05:52:57.962 152 15705.35 611.59 57306.90 88888.00 2001-06-01 05:52:58.962 152 15705.87 610.97 57307.39 88888.00 2001-06-01 05:52:59.962 152 15706.13 611.09 57307.14 88888.00 2001-06-01 05:53:00.962 152 15705.61 611.71 57307.02 88888.00 2001-06-01 05:53:01.962 152 15705.74 611.47 57306.78 88888.00 2001-06-01 05:53:02.962 152 15705.74 611.34 57307.14 88888.00 2001-06-01 05:53:03.962 152 15705.87 610.85 57306.78 88888.00 2001-06-01 05:53:04.962 152 15705.74 611.47 57307.14 88888.00 2001-06-01 05:53:05.962 152 15705.35 611.34 57306.78 88888.00 2001-06-01 05:53:06.962 152 15705.48 610.23 57307.27 88888.00 2001-06-01 05:53:07.962 152 15705.74 611.22 57307.02 88888.00 2001-06-01 05:53:08.962 152 15706.00 610.97 57306.90 88888.00 2001-06-01 05:53:09.962 152 15705.74 611.34 57307.51 88888.00 2001-06-01 05:53:10.962 152 15705.74 611.09 57307.39 88888.00 2001-06-01 05:53:11.962 152 15705.35 611.22 57307.27 88888.00 2001-06-01 05:53:12.962 152 15705.61 610.60 57307.39 88888.00 2001-06-01 05:53:13.962 152 15705.09 611.09 57307.27 88888.00 2001-06-01 05:53:14.962 152 15705.22 611.09 57306.54 88888.00 2001-06-01 05:53:15.962 152 15705.87 611.34 57307.14 88888.00 2001-06-01 05:53:16.962 152 15705.74 610.97 57306.90 88888.00 2001-06-01 05:53:17.962 152 15704.70 611.47 57307.14 88888.00 2001-06-01 05:53:18.962 152 15705.61 611.59 57306.41 88888.00 2001-06-01 05:53:19.962 152 15705.61 611.22 57306.29 88888.00 2001-06-01 05:53:20.962 152 15705.74 611.71 57307.02 88888.00 2001-06-01 05:53:21.962 152 15705.74 610.72 57307.27 88888.00 2001-06-01 05:53:22.962 152 15705.74 611.47 57306.41 88888.00 2001-06-01 05:53:23.962 152 15706.13 611.09 57306.90 88888.00 2001-06-01 05:53:24.962 152 15705.61 611.09 57307.02 88888.00 2001-06-01 05:53:25.962 152 15704.96 611.84 57307.02 88888.00 2001-06-01 05:53:26.962 152 15705.74 612.09 57306.66 88888.00 2001-06-01 05:53:27.962 152 15705.09 610.60 57306.66 88888.00 2001-06-01 05:53:28.962 152 15706.13 611.47 57307.27 88888.00 2001-06-01 05:53:29.962 152 15705.48 611.09 57307.63 88888.00 2001-06-01 05:53:30.962 152 15706.26 610.72 57306.78 88888.00 2001-06-01 05:53:31.962 152 15706.26 611.47 57306.90 88888.00 2001-06-01 05:53:32.962 152 15706.39 611.34 57306.66 88888.00 2001-06-01 05:53:33.962 152 15705.87 611.22 57306.54 88888.00 2001-06-01 05:53:34.962 152 15706.26 610.23 57307.02 88888.00 2001-06-01 05:53:35.962 152 15706.39 610.72 57307.02 88888.00 2001-06-01 05:53:36.962 152 15705.74 610.85 57307.27 88888.00 2001-06-01 05:53:37.962 152 15706.00 610.97 57306.90 88888.00 2001-06-01 05:53:38.962 152 15706.13 610.48 57307.27 88888.00 2001-06-01 05:53:39.962 152 15706.00 610.97 57307.14 88888.00 2001-06-01 05:53:40.962 152 15705.87 610.85 57307.76 88888.00 2001-06-01 05:53:41.962 152 15705.87 611.09 57307.39 88888.00 2001-06-01 05:53:43.962 152 15706.39 611.34 57307.02 88888.00 2001-06-01 05:53:44.962 152 15706.13 611.09 57307.27 88888.00 2001-06-01 05:53:45.962 152 15706.65 610.72 57307.63 88888.00 2001-06-01 05:53:46.962 152 15706.39 610.97 57307.88 88888.00 2001-06-01 05:53:47.962 152 15705.87 611.34 57307.51 88888.00 2001-06-01 05:53:48.962 152 15705.48 610.97 57307.51 88888.00 2001-06-01 05:53:49.962 152 15706.13 611.71 57307.63 88888.00 2001-06-01 05:53:50.962 152 15706.39 611.22 57307.02 88888.00 2001-06-01 05:53:51.962 152 15706.13 611.34 57307.39 88888.00 2001-06-01 05:53:52.962 152 15706.13 610.97 57307.27 88888.00 2001-06-01 05:53:53.962 152 15706.13 611.96 57307.39 88888.00 2001-06-01 05:53:54.962 152 15705.87 611.34 57307.27 88888.00 2001-06-01 05:53:55.962 152 15706.26 611.22 57307.27 88888.00 2001-06-01 05:53:56.962 152 15706.39 611.59 57307.14 88888.00 2001-06-01 05:53:57.962 152 15705.87 612.21 57307.88 88888.00 2001-06-01 05:53:58.962 152 15706.13 611.59 57307.39 88888.00 2001-06-01 05:53:59.962 152 15705.87 611.34 57307.27 88888.00 2001-06-01 05:54:00.962 152 15706.26 611.71 57307.88 88888.00 2001-06-01 05:54:01.962 152 15706.39 611.47 57307.14 88888.00 2001-06-01 05:54:02.962 152 15705.87 611.34 57306.90 88888.00 2001-06-01 05:54:03.962 152 15706.13 610.72 57307.14 88888.00 2001-06-01 05:54:04.962 152 15706.13 611.84 57306.90 88888.00 2001-06-01 05:54:05.962 152 15705.09 611.96 57307.51 88888.00 2001-06-01 05:54:06.962 152 15705.74 611.59 57307.27 88888.00 2001-06-01 05:54:07.962 152 15706.78 611.96 57307.51 88888.00 2001-06-01 05:54:08.962 152 15706.91 611.47 57307.39 88888.00 2001-06-01 05:54:09.962 152 15706.00 611.09 57306.90 88888.00 2001-06-01 05:54:10.962 152 15706.26 611.59 57306.90 88888.00 2001-06-01 05:54:11.962 152 15706.91 611.47 57307.27 88888.00 2001-06-01 05:54:12.962 152 15706.91 611.22 57307.63 88888.00 2001-06-01 05:54:13.962 152 15706.52 611.22 57307.14 88888.00 2001-06-01 05:54:14.962 152 15706.13 611.09 57307.02 88888.00 2001-06-01 05:54:15.962 152 15706.26 609.61 57307.27 88888.00 2001-06-01 05:54:16.962 152 15706.00 611.09 57307.27 88888.00 2001-06-01 05:54:17.962 152 15705.74 610.85 57307.27 88888.00 2001-06-01 05:54:18.962 152 15705.87 611.34 57307.51 88888.00 2001-06-01 05:54:19.962 152 15705.87 611.22 57307.27 88888.00 2001-06-01 05:54:20.962 152 15705.87 610.97 57307.76 88888.00 2001-06-01 05:54:21.962 152 15706.13 611.09 57307.02 88888.00 2001-06-01 05:54:22.962 152 15706.26 611.22 57308.00 88888.00 2001-06-01 05:54:23.962 152 15706.65 611.09 57306.54 88888.00 2001-06-01 05:54:24.962 152 15706.26 610.85 57306.90 88888.00 2001-06-01 05:54:25.962 152 15706.52 610.48 57306.54 88888.00 2001-06-01 05:54:26.962 152 15706.39 611.09 57306.78 88888.00 2001-06-01 05:54:27.962 152 15706.78 610.72 57307.39 88888.00 2001-06-01 05:54:28.962 152 15706.39 610.85 57306.90 88888.00 2001-06-01 05:54:29.962 152 15706.52 610.85 57306.90 88888.00 2001-06-01 05:54:30.962 152 15706.65 610.97 57307.02 88888.00 2001-06-01 05:54:31.962 152 15705.87 610.72 57307.51 88888.00 2001-06-01 05:54:32.962 152 15706.39 610.97 57307.02 88888.00 2001-06-01 05:54:33.962 152 15706.39 610.72 57307.76 88888.00 2001-06-01 05:54:34.962 152 15706.00 611.34 57307.02 88888.00 2001-06-01 05:54:35.962 152 15706.13 610.85 57307.14 88888.00 2001-06-01 05:54:36.962 152 15706.52 611.22 57307.27 88888.00 2001-06-01 05:54:37.962 152 15706.26 610.97 57306.90 88888.00 2001-06-01 05:54:38.962 152 15706.65 611.09 57306.66 88888.00 2001-06-01 05:54:39.962 152 15706.00 611.22 57307.14 88888.00 2001-06-01 05:54:40.962 152 15706.78 611.71 57307.39 88888.00 2001-06-01 05:54:41.962 152 15705.87 611.34 57306.78 88888.00 2001-06-01 05:54:42.962 152 15705.87 611.22 57306.90 88888.00 2001-06-01 05:54:43.962 152 15706.26 610.48 57307.14 88888.00 2001-06-01 05:54:44.962 152 15706.39 611.47 57307.14 88888.00 2001-06-01 05:54:45.962 152 15706.39 610.97 57307.27 88888.00 2001-06-01 05:54:46.962 152 15706.26 610.85 57306.90 88888.00 2001-06-01 05:54:47.962 152 15706.13 610.23 57306.78 88888.00 2001-06-01 05:54:48.962 152 15706.00 611.59 57306.78 88888.00 2001-06-01 05:54:49.962 152 15706.00 610.85 57306.54 88888.00 2001-06-01 05:54:50.962 152 15706.78 611.09 57307.51 88888.00 2001-06-01 05:54:51.962 152 15705.74 610.48 57306.78 88888.00 2001-06-01 05:54:52.962 152 15706.00 610.72 57307.27 88888.00 2001-06-01 05:54:53.962 152 15705.87 610.48 57307.27 88888.00 2001-06-01 05:54:54.962 152 15706.52 611.22 57306.90 88888.00 2001-06-01 05:54:55.962 152 15706.26 611.34 57307.63 88888.00 2001-06-01 05:54:56.962 152 15706.91 610.60 57307.02 88888.00 2001-06-01 05:54:57.962 152 15705.87 611.22 57307.39 88888.00 2001-06-01 05:54:58.962 152 15706.52 610.72 57307.02 88888.00 2001-06-01 05:54:59.962 152 15706.52 611.59 57307.39 88888.00 2001-06-01 05:55:00.962 152 15706.65 611.22 57306.17 88888.00 2001-06-01 05:55:01.962 152 15705.35 610.35 57307.63 88888.00 2001-06-01 05:55:02.962 152 15706.65 610.72 57306.29 88888.00 2001-06-01 05:55:03.962 152 15706.39 610.60 57307.27 88888.00 2001-06-01 05:55:04.962 152 15706.39 610.97 57306.54 88888.00 2001-06-01 05:55:05.962 152 15706.39 610.85 57306.90 88888.00 2001-06-01 05:55:06.962 152 15706.52 610.60 57307.02 88888.00 2001-06-01 05:55:07.962 152 15706.91 610.85 57306.54 88888.00 2001-06-01 05:55:08.962 152 15706.52 610.97 57307.51 88888.00 2001-06-01 05:55:09.962 152 15706.13 610.72 57306.54 88888.00 2001-06-01 05:55:10.962 152 15707.04 611.34 57306.90 88888.00 2001-06-01 05:55:11.962 152 15706.26 610.85 57306.66 88888.00 2001-06-01 05:55:12.962 152 15706.65 610.48 57307.02 88888.00 2001-06-01 05:55:13.962 152 15706.52 610.72 57307.63 88888.00 2001-06-01 05:55:14.962 152 15706.65 610.72 57307.14 88888.00 2001-06-01 05:55:15.962 152 15706.26 610.60 57307.14 88888.00 2001-06-01 05:55:16.962 152 15706.52 610.72 57306.90 88888.00 2001-06-01 05:55:17.962 152 15706.26 611.09 57307.51 88888.00 2001-06-01 05:55:18.962 152 15706.52 611.22 57307.27 88888.00 2001-06-01 05:55:19.962 152 15706.91 611.09 57307.63 88888.00 2001-06-01 05:55:20.962 152 15706.26 610.72 57306.66 88888.00 2001-06-01 05:55:21.962 152 15706.52 611.09 57307.02 88888.00 2001-06-01 05:55:22.962 152 15706.91 610.72 57306.78 88888.00 2001-06-01 05:55:23.962 152 15706.78 610.97 57306.90 88888.00 2001-06-01 05:55:24.962 152 15706.00 610.97 57307.39 88888.00 2001-06-01 05:55:25.962 152 15706.78 611.34 57306.90 88888.00 2001-06-01 05:55:26.962 152 15706.39 611.22 57306.90 88888.00 2001-06-01 05:55:27.962 152 15706.26 610.72 57306.90 88888.00 2001-06-01 05:55:28.962 152 15706.26 611.47 57306.78 88888.00 2001-06-01 05:55:29.962 152 15706.13 610.97 57306.90 88888.00 2001-06-01 05:55:30.962 152 15706.65 611.09 57307.14 88888.00 2001-06-01 05:55:31.962 152 15706.13 610.97 57307.27 88888.00 2001-06-01 05:55:32.962 152 15705.74 610.97 57308.00 88888.00 2001-06-01 05:55:33.962 152 15706.91 610.97 57307.02 88888.00 2001-06-01 05:55:34.962 152 15706.78 611.59 57307.14 88888.00 2001-06-01 05:55:35.962 152 15706.13 610.85 57308.00 88888.00 2001-06-01 05:55:36.962 152 15706.78 610.97 57307.02 88888.00 2001-06-01 05:55:37.962 152 15706.52 611.22 57307.88 88888.00 2001-06-01 05:55:38.962 152 15706.13 611.22 57307.02 88888.00 2001-06-01 05:55:39.962 152 15707.82 611.34 57307.63 88888.00 2001-06-01 05:55:40.962 152 15706.78 611.09 57307.02 88888.00 2001-06-01 05:55:41.962 152 15706.91 611.34 57307.02 88888.00 2001-06-01 05:55:42.962 152 15706.26 611.22 57307.76 88888.00 2001-06-01 05:55:43.962 152 15706.78 611.22 57307.63 88888.00 2001-06-01 05:55:44.962 152 15706.52 611.47 57306.78 88888.00 2001-06-01 05:55:45.962 152 15706.39 611.09 57307.39 88888.00 2001-06-01 05:55:46.962 152 15706.39 610.60 57306.66 88888.00 2001-06-01 05:55:47.962 152 15707.04 610.60 57306.54 88888.00 2001-06-01 05:55:48.962 152 15706.78 610.97 57306.78 88888.00 2001-06-01 05:55:49.962 152 15707.30 611.22 57307.14 88888.00 2001-06-01 05:55:50.962 152 15706.91 611.22 57307.27 88888.00 2001-06-01 05:55:51.962 152 15706.65 610.85 57307.14 88888.00 2001-06-01 05:55:52.962 152 15706.91 611.22 57306.90 88888.00 2001-06-01 05:55:53.962 152 15706.78 610.60 57306.78 88888.00 2001-06-01 05:55:54.962 152 15706.65 611.09 57307.51 88888.00 2001-06-01 05:55:55.962 152 15707.04 610.97 57307.63 88888.00 2001-06-01 05:55:56.962 152 15707.30 611.34 57307.14 88888.00 2001-06-01 05:55:57.962 152 15707.04 611.22 57306.90 88888.00 2001-06-01 05:55:58.962 152 15706.91 610.97 57307.51 88888.00 2001-06-01 05:55:59.962 152 15706.78 611.47 57307.27 88888.00 2001-06-01 05:56:00.962 152 15707.17 610.97 57306.66 88888.00 2001-06-01 05:56:01.962 152 15706.78 611.22 57307.39 88888.00 2001-06-01 05:56:02.962 152 15707.30 611.22 57306.41 88888.00 2001-06-01 05:56:03.962 152 15707.04 611.47 57307.63 88888.00 2001-06-01 05:56:04.962 152 15707.04 611.84 57307.76 88888.00 2001-06-01 05:56:05.962 152 15707.04 611.22 57307.27 88888.00 2001-06-01 05:56:06.962 152 15707.17 611.09 57306.90 88888.00 2001-06-01 05:56:07.962 152 15706.65 611.71 57307.39 88888.00 2001-06-01 05:56:08.962 152 15707.17 611.09 57307.14 88888.00 2001-06-01 05:56:09.962 152 15706.52 611.71 57308.25 88888.00 2001-06-01 05:56:10.962 152 15706.78 611.96 57307.27 88888.00 2001-06-01 05:56:11.962 152 15706.00 611.84 57307.39 88888.00 2001-06-01 05:56:12.962 152 15706.91 611.22 57306.90 88888.00 2001-06-01 05:56:13.962 152 15707.43 610.72 57306.66 88888.00 2001-06-01 05:56:14.962 152 15707.17 611.47 57307.27 88888.00 2001-06-01 05:56:15.962 152 15706.91 611.09 57307.39 88888.00 2001-06-01 05:56:16.962 152 15706.78 610.85 57307.51 88888.00 2001-06-01 05:56:17.962 152 15707.95 611.09 57307.02 88888.00 2001-06-01 05:56:18.962 152 15707.56 611.47 57307.51 88888.00 2001-06-01 05:56:19.962 152 15707.04 611.59 57306.90 88888.00 2001-06-01 05:56:20.962 152 15706.39 610.85 57306.90 88888.00 2001-06-01 05:56:21.962 152 15706.91 611.09 57306.90 88888.00 2001-06-01 05:56:22.962 152 15707.04 611.22 57307.63 88888.00 2001-06-01 05:56:23.962 152 15706.91 611.34 57307.88 88888.00 2001-06-01 05:56:24.962 152 15706.78 611.59 57307.14 88888.00 2001-06-01 05:56:25.962 152 15706.78 611.22 57306.90 88888.00 2001-06-01 05:56:26.962 152 15706.65 610.72 57306.66 88888.00 2001-06-01 05:56:27.962 152 15707.43 610.85 57306.78 88888.00 2001-06-01 05:56:28.962 152 15707.69 611.71 57306.78 88888.00 2001-06-01 05:56:29.962 152 15707.69 611.34 57307.51 88888.00 2001-06-01 05:56:30.962 152 15706.65 610.85 57307.27 88888.00 2001-06-01 05:56:31.962 152 15707.56 611.47 57306.78 88888.00 2001-06-01 05:56:32.962 152 15707.43 610.72 57307.51 88888.00 2001-06-01 05:56:33.962 152 15707.04 610.85 57307.39 88888.00 2001-06-01 05:56:34.962 152 15707.43 611.47 57307.14 88888.00 2001-06-01 05:56:35.962 152 15706.26 611.09 57306.90 88888.00 2001-06-01 05:56:36.962 152 15706.39 610.48 57306.78 88888.00 2001-06-01 05:56:37.962 152 15706.91 611.96 57306.78 88888.00 2001-06-01 05:56:38.962 152 15707.30 610.72 57306.66 88888.00 2001-06-01 05:56:39.962 152 15707.04 610.97 57307.51 88888.00 2001-06-01 05:56:40.962 152 15707.30 611.96 57307.39 88888.00 2001-06-01 05:56:41.962 152 15706.52 611.34 57307.14 88888.00 2001-06-01 05:56:42.962 152 15707.69 611.47 57307.14 88888.00 2001-06-01 05:56:43.962 152 15707.69 610.97 57306.90 88888.00 2001-06-01 05:56:44.962 152 15706.91 611.47 57307.27 88888.00 2001-06-01 05:56:45.962 152 15707.43 611.47 57306.78 88888.00 2001-06-01 05:56:46.962 152 15707.17 611.34 57306.90 88888.00 2001-06-01 05:56:47.962 152 15706.91 611.47 57307.39 88888.00 2001-06-01 05:56:48.962 152 15706.39 611.22 57307.63 88888.00 2001-06-01 05:56:49.962 152 15707.30 610.72 57306.90 88888.00 2001-06-01 05:56:50.962 152 15707.04 611.47 57307.63 88888.00 2001-06-01 05:56:51.962 152 15706.52 611.22 57307.27 88888.00 2001-06-01 05:56:52.962 152 15706.78 610.48 57306.78 88888.00 2001-06-01 05:56:53.962 152 15706.52 611.34 57306.66 88888.00 2001-06-01 05:56:54.962 152 15707.56 610.97 57307.27 88888.00 2001-06-01 05:56:55.962 152 15706.91 611.47 57307.14 88888.00 2001-06-01 05:56:56.962 152 15706.52 611.09 57307.51 88888.00 2001-06-01 05:56:57.962 152 15706.78 610.60 57308.25 88888.00 2001-06-01 05:56:58.962 152 15707.04 610.97 57306.78 88888.00 2001-06-01 05:56:59.962 152 15707.17 611.09 57307.51 88888.00 2001-06-01 05:57:00.962 152 15706.52 611.47 57307.63 88888.00 2001-06-01 05:57:01.962 152 15707.17 611.59 57306.90 88888.00 2001-06-01 05:57:02.962 152 15706.39 611.22 57307.02 88888.00 2001-06-01 05:57:03.962 152 15707.30 610.97 57306.66 88888.00 2001-06-01 05:57:04.962 152 15707.17 611.59 57307.51 88888.00 2001-06-01 05:57:05.962 152 15706.91 610.10 57307.39 88888.00 2001-06-01 05:57:06.962 152 15707.04 611.34 57307.76 88888.00 2001-06-01 05:57:07.962 152 15707.17 611.09 57307.02 88888.00 2001-06-01 05:57:08.962 152 15707.17 611.47 57306.90 88888.00 2001-06-01 05:57:09.962 152 15706.65 610.85 57307.39 88888.00 2001-06-01 05:57:10.962 152 15707.17 611.84 57306.90 88888.00 2001-06-01 05:57:11.962 152 15706.52 611.34 57307.39 88888.00 2001-06-01 05:57:12.962 152 15706.65 611.09 57306.78 88888.00 2001-06-01 05:57:13.962 152 15706.26 611.09 57307.02 88888.00 2001-06-01 05:57:14.962 152 15706.52 610.97 57307.63 88888.00 2001-06-01 05:57:15.962 152 15706.65 611.09 57307.63 88888.00 2001-06-01 05:57:16.962 152 15706.52 611.34 57307.76 88888.00 2001-06-01 05:57:17.962 152 15706.39 611.09 57307.14 88888.00 2001-06-01 05:57:18.962 152 15706.00 611.22 57307.14 88888.00 2001-06-01 05:57:19.962 152 15706.39 611.22 57306.66 88888.00 2001-06-01 05:57:20.962 152 15706.65 611.34 57306.90 88888.00 2001-06-01 05:57:21.962 152 15706.13 611.22 57306.41 88888.00 2001-06-01 05:57:22.962 152 15706.52 611.34 57307.27 88888.00 2001-06-01 05:57:23.962 152 15706.52 611.22 57307.51 88888.00 2001-06-01 05:57:24.962 152 15706.65 610.35 57306.78 88888.00 2001-06-01 05:57:25.962 152 15706.26 610.97 57307.27 88888.00 2001-06-01 05:57:26.962 152 15705.87 611.47 57307.14 88888.00 2001-06-01 05:57:27.962 152 15707.04 611.59 57307.76 88888.00 2001-06-01 05:57:28.962 152 15705.61 611.09 57307.14 88888.00 2001-06-01 05:57:29.962 152 15706.13 610.72 57307.51 88888.00 2001-06-01 05:57:30.962 152 15706.39 610.60 57307.14 88888.00 2001-06-01 05:57:31.962 152 15706.39 610.48 57307.27 88888.00 2001-06-01 05:57:32.962 152 15706.39 610.48 57307.14 88888.00 2001-06-01 05:57:33.962 152 15705.87 610.85 57306.90 88888.00 2001-06-01 05:57:34.962 152 15705.87 610.48 57307.39 88888.00 2001-06-01 05:57:35.962 152 15706.26 610.35 57307.02 88888.00 2001-06-01 05:57:36.962 152 15706.52 610.97 57307.63 88888.00 2001-06-01 05:57:37.962 152 15706.78 611.09 57306.90 88888.00 2001-06-01 05:57:38.962 152 15706.26 609.73 57307.76 88888.00 2001-06-01 05:57:39.962 152 15706.00 611.34 57307.63 88888.00 2001-06-01 05:57:40.962 152 15706.26 610.48 57306.66 88888.00 2001-06-01 05:57:41.962 152 15706.39 610.72 57307.14 88888.00 2001-06-01 05:57:42.962 152 15706.00 610.35 57306.66 88888.00 2001-06-01 05:57:43.962 152 15707.04 610.85 57306.90 88888.00 2001-06-01 05:57:44.962 152 15705.87 610.10 57307.51 88888.00 2001-06-01 05:57:45.962 152 15706.26 611.22 57306.54 88888.00 2001-06-01 05:57:46.962 152 15706.00 610.72 57307.51 88888.00 2001-06-01 05:57:47.962 152 15706.00 610.60 57307.63 88888.00 2001-06-01 05:57:48.962 152 15706.65 611.09 57307.39 88888.00 2001-06-01 05:57:49.962 152 15706.00 610.97 57307.39 88888.00 2001-06-01 05:57:50.962 152 15706.65 610.97 57307.14 88888.00 2001-06-01 05:57:51.962 152 15706.26 611.22 57307.14 88888.00 2001-06-01 05:57:52.962 152 15706.26 610.85 57307.51 88888.00 2001-06-01 05:57:53.962 152 15705.74 611.71 57306.78 88888.00 2001-06-01 05:57:54.962 152 15705.74 611.09 57307.51 88888.00 2001-06-01 05:57:55.962 152 15706.00 611.47 57306.78 88888.00 2001-06-01 05:57:56.962 152 15706.52 611.47 57307.39 88888.00 2001-06-01 05:57:57.962 152 15705.61 611.71 57307.27 88888.00 2001-06-01 05:57:58.962 152 15706.00 611.59 57307.27 88888.00 2001-06-01 05:57:59.962 152 15706.65 611.22 57307.27 88888.00 2001-06-01 05:58:00.962 152 15706.26 611.09 57307.63 88888.00 2001-06-01 05:58:01.962 152 15705.87 610.60 57306.29 88888.00 2001-06-01 05:58:02.962 152 15706.13 610.85 57306.78 88888.00 2001-06-01 05:58:03.962 152 15705.87 611.71 57307.14 88888.00 2001-06-01 05:58:04.962 152 15705.74 611.71 57306.29 88888.00 2001-06-01 05:58:05.962 152 15706.13 611.34 57306.66 88888.00 2001-06-01 05:58:06.962 152 15706.00 610.97 57306.90 88888.00 2001-06-01 05:58:07.962 152 15705.61 610.60 57306.90 88888.00 2001-06-01 05:58:08.962 152 15706.00 610.97 57306.90 88888.00 2001-06-01 05:58:09.962 152 15705.48 611.71 57306.54 88888.00 2001-06-01 05:58:10.962 152 15706.13 611.71 57306.90 88888.00 2001-06-01 05:58:11.962 152 15705.61 611.34 57306.90 88888.00 2001-06-01 05:58:12.962 152 15705.61 611.09 57307.27 88888.00 2001-06-01 05:58:13.962 152 15705.87 611.09 57307.02 88888.00 2001-06-01 05:58:14.962 152 15706.26 611.22 57306.66 88888.00 2001-06-01 05:58:15.962 152 15705.87 611.22 57307.02 88888.00 2001-06-01 05:58:16.962 152 15705.74 610.85 57307.88 88888.00 2001-06-01 05:58:17.962 152 15706.00 610.72 57307.51 88888.00 2001-06-01 05:58:18.962 152 15706.39 611.09 57306.54 88888.00 2001-06-01 05:58:19.962 152 15706.39 610.85 57307.39 88888.00 2001-06-01 05:58:20.962 152 15705.87 610.85 57307.02 88888.00 2001-06-01 05:58:21.962 152 15706.39 610.72 57306.90 88888.00 2001-06-01 05:58:22.962 152 15706.26 610.60 57306.78 88888.00 2001-06-01 05:58:23.962 152 15705.61 610.48 57307.27 88888.00 2001-06-01 05:58:24.962 152 15706.39 611.47 57307.02 88888.00 2001-06-01 05:58:25.962 152 15705.74 610.48 57306.66 88888.00 2001-06-01 05:58:26.962 152 15705.87 610.60 57306.54 88888.00 2001-06-01 05:58:27.962 152 15706.13 610.72 57306.90 88888.00 2001-06-01 05:58:28.962 152 15705.87 611.09 57307.39 88888.00 2001-06-01 05:58:29.962 152 15706.39 610.85 57307.39 88888.00 2001-06-01 05:58:30.962 152 15706.00 611.34 57306.66 88888.00 2001-06-01 05:58:31.962 152 15705.87 611.09 57306.66 88888.00 2001-06-01 05:58:32.962 152 15706.65 610.48 57307.02 88888.00 2001-06-01 05:58:33.962 152 15706.26 610.85 57307.51 88888.00 2001-06-01 05:58:34.962 152 15705.61 611.09 57307.39 88888.00 2001-06-01 05:58:35.962 152 15705.74 610.60 57306.90 88888.00 2001-06-01 05:58:36.962 152 15706.39 611.59 57306.90 88888.00 2001-06-01 05:58:37.962 152 15706.39 611.47 57306.54 88888.00 2001-06-01 05:58:38.962 152 15705.35 611.34 57306.66 88888.00 2001-06-01 05:58:39.962 152 15705.74 610.97 57306.05 88888.00 2001-06-01 05:58:40.962 152 15706.52 611.34 57306.54 88888.00 2001-06-01 05:58:41.962 152 15705.87 610.85 57307.02 88888.00 2001-06-01 05:58:42.962 152 15706.00 611.09 57306.90 88888.00 2001-06-01 05:58:43.962 152 15705.61 610.85 57306.90 88888.00 2001-06-01 05:58:44.962 152 15706.39 610.97 57306.90 88888.00 2001-06-01 05:58:45.962 152 15706.00 611.09 57307.14 88888.00 2001-06-01 05:58:46.962 152 15705.74 610.85 57307.51 88888.00 2001-06-01 05:58:47.962 152 15706.00 610.85 57307.02 88888.00 2001-06-01 05:58:48.962 152 15705.87 610.97 57306.66 88888.00 2001-06-01 05:58:49.962 152 15706.00 612.09 57307.02 88888.00 2001-06-01 05:58:50.962 152 15706.00 611.47 57307.63 88888.00 2001-06-01 05:58:51.962 152 15706.00 611.59 57306.90 88888.00 2001-06-01 05:58:52.962 152 15706.65 611.22 57306.78 88888.00 2001-06-01 05:58:53.962 152 15706.52 610.72 57306.90 88888.00 2001-06-01 05:58:54.962 152 15706.13 611.96 57307.39 88888.00 2001-06-01 05:58:55.962 152 15706.13 611.34 57306.41 88888.00 2001-06-01 05:58:56.962 152 15706.13 611.09 57306.90 88888.00 2001-06-01 05:58:57.962 152 15706.13 610.85 57306.90 88888.00 2001-06-01 05:58:58.962 152 15706.52 611.22 57306.66 88888.00 2001-06-01 05:58:59.962 152 15706.13 611.22 57306.90 88888.00 2001-06-01 05:59:00.962 152 15706.78 611.59 57307.27 88888.00 2001-06-01 05:59:01.962 152 15706.26 611.22 57307.27 88888.00 2001-06-01 05:59:02.962 152 15706.78 610.97 57306.41 88888.00 2001-06-01 05:59:03.962 152 15706.91 611.09 57306.29 88888.00 2001-06-01 05:59:04.962 152 15706.65 610.97 57307.14 88888.00 2001-06-01 05:59:05.962 152 15706.39 610.60 57306.66 88888.00 2001-06-01 05:59:06.962 152 15706.13 611.47 57306.41 88888.00 2001-06-01 05:59:07.962 152 15706.26 611.22 57306.90 88888.00 2001-06-01 05:59:08.962 152 15706.65 612.09 57306.78 88888.00 2001-06-01 05:59:09.962 152 15706.78 611.71 57306.66 88888.00 2001-06-01 05:59:10.962 152 15706.39 611.34 57307.02 88888.00 2001-06-01 05:59:11.962 152 15706.26 611.71 57306.66 88888.00 2001-06-01 05:59:12.962 152 15706.78 610.97 57307.02 88888.00 2001-06-01 05:59:13.962 152 15705.74 611.34 57307.14 88888.00 2001-06-01 05:59:14.962 152 15706.65 611.09 57307.02 88888.00 2001-06-01 05:59:15.962 152 15706.52 611.34 57307.02 88888.00 2001-06-01 05:59:16.962 152 15707.17 611.22 57306.41 88888.00 2001-06-01 05:59:17.962 152 15705.74 611.59 57307.02 88888.00 2001-06-01 05:59:18.962 152 15706.91 611.34 57307.14 88888.00 2001-06-01 05:59:19.962 152 15706.13 611.84 57307.51 88888.00 2001-06-01 05:59:20.962 152 15706.78 611.09 57307.14 88888.00 2001-06-01 05:59:21.962 152 15706.13 611.22 57306.90 88888.00 2001-06-01 05:59:22.962 152 15706.26 610.97 57306.66 88888.00 2001-06-01 05:59:23.962 152 15706.65 611.59 57306.78 88888.00 2001-06-01 05:59:24.962 152 15706.00 611.22 57307.14 88888.00 2001-06-01 05:59:25.962 152 15706.39 611.09 57306.54 88888.00 2001-06-01 05:59:26.962 152 15706.78 610.85 57306.78 88888.00 2001-06-01 05:59:27.962 152 15706.65 611.09 57306.54 88888.00 2001-06-01 05:59:28.962 152 15706.00 611.09 57307.63 88888.00 2001-06-01 05:59:29.962 152 15706.26 611.34 57307.02 88888.00 2001-06-01 05:59:30.962 152 15706.39 611.34 57307.39 88888.00 2001-06-01 05:59:31.962 152 15706.78 610.97 57307.14 88888.00 2001-06-01 05:59:32.962 152 15706.00 611.71 57307.02 88888.00 2001-06-01 05:59:33.962 152 15706.13 610.97 57307.39 88888.00 2001-06-01 05:59:34.962 152 15706.39 611.34 57306.90 88888.00 2001-06-01 05:59:35.962 152 15706.13 612.09 57307.27 88888.00 2001-06-01 05:59:36.962 152 15706.78 610.97 57307.76 88888.00 2001-06-01 05:59:37.962 152 15706.39 610.72 57307.27 88888.00 2001-06-01 05:59:38.962 152 15706.39 611.09 57307.63 88888.00 2001-06-01 05:59:39.962 152 15706.65 610.97 57307.14 88888.00 2001-06-01 05:59:40.962 152 15706.65 611.09 57306.78 88888.00 2001-06-01 05:59:41.962 152 15706.52 610.85 57306.78 88888.00 2001-06-01 05:59:42.962 152 15706.52 611.47 57307.39 88888.00 2001-06-01 05:59:43.962 152 15705.74 611.09 57306.78 88888.00 2001-06-01 05:59:44.962 152 15706.00 610.72 57306.90 88888.00 2001-06-01 05:59:45.962 152 15706.52 611.47 57307.51 88888.00 2001-06-01 05:59:46.962 152 15706.65 610.48 57307.27 88888.00 2001-06-01 05:59:47.962 152 15706.00 611.59 57307.02 88888.00 2001-06-01 05:59:48.962 152 15706.13 610.85 57307.02 88888.00 2001-06-01 05:59:49.962 152 15706.65 610.97 57306.90 88888.00 2001-06-01 05:59:50.962 152 15706.26 611.47 57307.14 88888.00 2001-06-01 05:59:51.962 152 15706.39 611.09 57307.14 88888.00 2001-06-01 05:59:52.962 152 15706.13 610.97 57307.51 88888.00 2001-06-01 05:59:53.962 152 15706.00 611.22 57307.27 88888.00 2001-06-01 05:59:54.962 152 15705.87 611.59 57306.90 88888.00 2001-06-01 05:59:55.962 152 15705.87 611.09 57306.90 88888.00 2001-06-01 05:59:56.962 152 15706.65 611.34 57306.78 88888.00 2001-06-01 05:59:57.962 152 15706.65 611.47 57306.78 88888.00 2001-06-01 05:59:58.962 152 15707.04 610.72 57306.90 88888.00 2001-06-01 06:00:00.962 152 15706.78 611.59 57307.63 88888.00 2001-06-01 06:00:01.962 152 15706.65 611.09 57307.14 88888.00 2001-06-01 06:00:02.962 152 15706.00 611.59 57307.63 88888.00 2001-06-01 06:00:03.962 152 15706.78 611.09 57307.02 88888.00 2001-06-01 06:00:04.962 152 15706.13 610.60 57306.90 88888.00 2001-06-01 06:00:05.962 152 15706.52 610.97 57307.39 88888.00 2001-06-01 06:00:06.962 152 15706.00 610.85 57307.14 88888.00 2001-06-01 06:00:07.962 152 15706.52 611.09 57306.78 88888.00 2001-06-01 06:00:08.962 152 15706.52 611.09 57307.02 88888.00 2001-06-01 06:00:09.962 152 15706.65 610.72 57307.51 88888.00 2001-06-01 06:00:10.962 152 15706.65 611.09 57307.02 88888.00 2001-06-01 06:00:11.962 152 15707.04 611.22 57307.76 88888.00 2001-06-01 06:00:12.962 152 15706.78 610.72 57307.14 88888.00 2001-06-01 06:00:13.962 152 15705.74 610.97 57307.51 88888.00 2001-06-01 06:00:14.962 152 15706.26 610.97 57307.14 88888.00 2001-06-01 06:00:15.962 152 15706.26 611.09 57307.02 88888.00 2001-06-01 06:00:16.962 152 15706.39 610.48 57307.27 88888.00 2001-06-01 06:00:17.962 152 15706.13 611.09 57307.02 88888.00 2001-06-01 06:00:18.962 152 15706.91 610.72 57306.54 88888.00 2001-06-01 06:00:19.962 152 15706.00 610.60 57306.78 88888.00 2001-06-01 06:00:20.962 152 15706.52 610.85 57307.14 88888.00 2001-06-01 06:00:21.962 152 15706.78 610.85 57306.66 88888.00 2001-06-01 06:00:22.962 152 15706.39 611.22 57306.41 88888.00 2001-06-01 06:00:23.962 152 15706.65 611.34 57307.02 88888.00 2001-06-01 06:00:24.962 152 15706.78 610.97 57307.02 88888.00 2001-06-01 06:00:25.962 152 15706.39 610.85 57307.76 88888.00 2001-06-01 06:00:26.962 152 15706.91 611.34 57307.14 88888.00 2001-06-01 06:00:27.962 152 15707.04 611.22 57307.51 88888.00 2001-06-01 06:00:28.962 152 15706.78 610.85 57307.76 88888.00 2001-06-01 06:00:29.962 152 15706.52 611.34 57307.51 88888.00 2001-06-01 06:00:30.962 152 15706.00 611.22 57306.66 88888.00 2001-06-01 06:00:31.962 152 15706.52 611.22 57307.02 88888.00 2001-06-01 06:00:32.962 152 15706.91 610.72 57306.66 88888.00 2001-06-01 06:00:33.962 152 15706.39 611.84 57306.90 88888.00 2001-06-01 06:00:34.962 152 15706.26 611.34 57307.88 88888.00 2001-06-01 06:00:35.962 152 15706.65 611.22 57307.02 88888.00 2001-06-01 06:00:36.962 152 15706.26 611.34 57307.14 88888.00 2001-06-01 06:00:37.962 152 15706.13 610.60 57307.27 88888.00 2001-06-01 06:00:38.962 152 15706.39 611.47 57306.90 88888.00 2001-06-01 06:00:39.962 152 15706.65 610.85 57307.27 88888.00 2001-06-01 06:00:40.962 152 15706.78 611.09 57307.02 88888.00 2001-06-01 06:00:41.962 152 15705.35 611.22 57307.39 88888.00 2001-06-01 06:00:42.962 152 15706.39 610.85 57306.78 88888.00 2001-06-01 06:00:43.962 152 15705.48 610.97 57307.02 88888.00 2001-06-01 06:00:44.962 152 15706.13 611.47 57307.39 88888.00 2001-06-01 06:00:45.962 152 15706.52 610.97 57306.90 88888.00 2001-06-01 06:00:46.962 152 15706.00 611.09 57306.54 88888.00 2001-06-01 06:00:47.962 152 15706.39 610.97 57307.63 88888.00 2001-06-01 06:00:48.962 152 15706.65 611.34 57306.78 88888.00 2001-06-01 06:00:49.962 152 15706.13 610.97 57307.02 88888.00 2001-06-01 06:00:50.962 152 15706.26 610.97 57306.66 88888.00 2001-06-01 06:00:51.962 152 15705.87 610.60 57307.63 88888.00 2001-06-01 06:00:52.962 152 15706.13 610.48 57307.14 88888.00 2001-06-01 06:00:53.962 152 15705.61 610.97 57307.02 88888.00 2001-06-01 06:00:54.962 152 15706.52 611.59 57306.90 88888.00 2001-06-01 06:00:55.962 152 15705.87 610.60 57306.78 88888.00 2001-06-01 06:00:56.962 152 15706.39 611.59 57306.90 88888.00 2001-06-01 06:00:57.962 152 15706.00 610.60 57307.02 88888.00 2001-06-01 06:00:58.962 152 15706.26 610.60 57306.90 88888.00 2001-06-01 06:00:59.962 152 15706.00 610.85 57307.27 88888.00 2001-06-01 06:01:00.962 152 15706.39 611.47 57307.14 88888.00 2001-06-01 06:01:01.962 152 15706.13 610.72 57307.02 88888.00 2001-06-01 06:01:02.962 152 15706.00 610.23 57306.78 88888.00 2001-06-01 06:01:03.962 152 15705.87 610.72 57306.66 88888.00 2001-06-01 06:01:04.962 152 15706.13 610.60 57307.63 88888.00 2001-06-01 06:01:05.962 152 15706.00 610.97 57307.63 88888.00 2001-06-01 06:01:06.962 152 15706.78 610.23 57307.27 88888.00 2001-06-01 06:01:07.962 152 15706.00 610.85 57306.54 88888.00 2001-06-01 06:01:08.962 152 15706.52 610.97 57307.39 88888.00 2001-06-01 06:01:09.962 152 15705.87 610.72 57307.39 88888.00 2001-06-01 06:01:10.962 152 15706.13 610.85 57307.14 88888.00 2001-06-01 06:01:11.962 152 15705.61 610.60 57307.02 88888.00 2001-06-01 06:01:12.962 152 15705.87 610.72 57306.78 88888.00 2001-06-01 06:01:13.962 152 15706.26 611.09 57306.17 88888.00 2001-06-01 06:01:14.962 152 15705.09 610.48 57307.14 88888.00 2001-06-01 06:01:15.962 152 15706.00 610.23 57306.90 88888.00 2001-06-01 06:01:16.962 152 15705.61 610.72 57308.12 88888.00 2001-06-01 06:01:17.962 152 15705.87 610.48 57306.41 88888.00 2001-06-01 06:01:18.962 152 15705.61 611.47 57306.66 88888.00 2001-06-01 06:01:19.962 152 15705.09 610.85 57306.05 88888.00 2001-06-01 06:01:20.962 152 15705.87 610.48 57306.78 88888.00 2001-06-01 06:01:21.962 152 15706.52 611.47 57306.66 88888.00 2001-06-01 06:01:22.962 152 15705.48 611.71 57306.17 88888.00 2001-06-01 06:01:23.962 152 15705.61 610.85 57306.90 88888.00 2001-06-01 06:01:24.962 152 15706.26 609.98 57307.63 88888.00 2001-06-01 06:01:25.962 152 15705.61 610.60 57307.14 88888.00 2001-06-01 06:01:26.962 152 15706.26 610.35 57307.02 88888.00 2001-06-01 06:01:27.962 152 15705.35 610.85 57306.41 88888.00 2001-06-01 06:01:28.962 152 15705.48 610.85 57307.02 88888.00 2001-06-01 06:01:29.962 152 15705.74 610.72 57307.02 88888.00 2001-06-01 06:01:30.962 152 15705.87 610.72 57307.63 88888.00 2001-06-01 06:01:31.962 152 15705.74 610.60 57307.27 88888.00 2001-06-01 06:01:32.962 152 15704.70 610.85 57306.29 88888.00 2001-06-01 06:01:33.962 152 15705.48 610.85 57306.90 88888.00 2001-06-01 06:01:34.962 152 15705.22 610.23 57307.63 88888.00 2001-06-01 06:01:35.962 152 15705.09 610.85 57306.78 88888.00 2001-06-01 06:01:36.962 152 15704.83 610.48 57306.41 88888.00 2001-06-01 06:01:37.962 152 15706.26 610.35 57307.63 88888.00 2001-06-01 06:01:38.962 152 15705.87 610.97 57307.02 88888.00 2001-06-01 06:01:39.962 152 15704.96 610.60 57306.17 88888.00 2001-06-01 06:01:40.962 152 15705.48 610.10 57307.14 88888.00 2001-06-01 06:01:41.962 152 15706.00 610.60 57307.14 88888.00 2001-06-01 06:01:42.962 152 15705.35 611.34 57306.41 88888.00 2001-06-01 06:01:43.962 152 15705.87 611.22 57306.90 88888.00 2001-06-01 06:01:44.962 152 15705.22 610.72 57306.78 88888.00 2001-06-01 06:01:45.962 152 15705.61 610.60 57306.41 88888.00 2001-06-01 06:01:46.962 152 15705.22 610.60 57306.41 88888.00 2001-06-01 06:01:47.962 152 15705.09 610.72 57307.27 88888.00 2001-06-01 06:01:48.962 152 15704.96 610.97 57306.54 88888.00 2001-06-01 06:01:49.962 152 15705.22 610.85 57307.02 88888.00 2001-06-01 06:01:50.962 152 15704.83 610.97 57306.29 88888.00 2001-06-01 06:01:51.962 152 15705.61 610.60 57306.66 88888.00 2001-06-01 06:01:52.962 152 15704.83 610.85 57307.14 88888.00 2001-06-01 06:01:53.962 152 15705.09 610.72 57307.14 88888.00 2001-06-01 06:01:54.962 152 15705.22 610.97 57306.90 88888.00 2001-06-01 06:01:55.962 152 15705.22 610.72 57306.54 88888.00 2001-06-01 06:01:56.962 152 15705.61 610.48 57307.63 88888.00 2001-06-01 06:01:57.962 152 15705.09 610.72 57307.14 88888.00 2001-06-01 06:01:58.962 152 15705.22 610.72 57307.39 88888.00 2001-06-01 06:01:59.962 152 15705.22 610.72 57307.02 88888.00 2001-06-01 06:02:00.962 152 15705.74 610.60 57306.54 88888.00 2001-06-01 06:02:01.962 152 15705.74 610.60 57306.78 88888.00 2001-06-01 06:02:02.962 152 15705.87 610.48 57306.41 88888.00 2001-06-01 06:02:03.962 152 15705.22 610.60 57306.90 88888.00 2001-06-01 06:02:04.962 152 15705.48 611.47 57307.76 88888.00 2001-06-01 06:02:05.962 152 15705.48 610.72 57306.90 88888.00 2001-06-01 06:02:06.962 152 15705.61 610.48 57306.66 88888.00 2001-06-01 06:02:07.962 152 15706.00 610.48 57306.66 88888.00 2001-06-01 06:02:08.962 152 15705.22 610.48 57306.78 88888.00 2001-06-01 06:02:09.962 152 15704.96 610.48 57306.66 88888.00 2001-06-01 06:02:10.962 152 15705.48 610.85 57306.90 88888.00 2001-06-01 06:02:11.962 152 15705.48 610.72 57307.27 88888.00 2001-06-01 06:02:12.962 152 15705.09 610.85 57307.14 88888.00 2001-06-01 06:02:13.962 152 15705.61 610.72 57307.39 88888.00 2001-06-01 06:02:14.962 152 15705.48 610.85 57306.54 88888.00 2001-06-01 06:02:15.962 152 15705.74 611.22 57307.14 88888.00 2001-06-01 06:02:16.962 152 15706.52 611.22 57306.90 88888.00 2001-06-01 06:02:17.962 152 15706.52 610.60 57306.90 88888.00 2001-06-01 06:02:18.962 152 15705.74 610.72 57306.66 88888.00 2001-06-01 06:02:19.962 152 15705.61 609.86 57306.41 88888.00 2001-06-01 06:02:20.962 152 15705.22 610.85 57306.54 88888.00 2001-06-01 06:02:21.962 152 15706.13 610.60 57307.27 88888.00 2001-06-01 06:02:22.962 152 15704.96 610.72 57306.29 88888.00 2001-06-01 06:02:23.962 152 15705.48 611.34 57306.78 88888.00 2001-06-01 06:02:24.962 152 15706.39 611.34 57306.66 88888.00 2001-06-01 06:02:25.962 152 15705.35 610.85 57306.66 88888.00 2001-06-01 06:02:26.962 152 15706.13 610.48 57306.29 88888.00 2001-06-01 06:02:27.962 152 15705.35 611.09 57306.41 88888.00 2001-06-01 06:02:28.962 152 15705.48 610.60 57306.54 88888.00 2001-06-01 06:02:29.962 152 15705.74 610.10 57307.02 88888.00 2001-06-01 06:02:30.962 152 15705.35 610.97 57306.66 88888.00 2001-06-01 06:02:31.962 152 15706.00 610.60 57306.78 88888.00 2001-06-01 06:02:32.962 152 15705.48 611.34 57306.78 88888.00 2001-06-01 06:02:33.962 152 15705.09 610.85 57307.39 88888.00 2001-06-01 06:02:34.962 152 15705.87 611.22 57307.02 88888.00 2001-06-01 06:02:35.962 152 15705.74 610.97 57306.78 88888.00 2001-06-01 06:02:36.962 152 15706.13 611.09 57306.90 88888.00 2001-06-01 06:02:37.962 152 15706.13 611.22 57306.66 88888.00 2001-06-01 06:02:38.962 152 15705.87 610.72 57306.41 88888.00 2001-06-01 06:02:39.962 152 15705.61 611.34 57306.78 88888.00 2001-06-01 06:02:40.962 152 15705.09 610.72 57306.54 88888.00 2001-06-01 06:02:41.962 152 15706.00 610.97 57306.54 88888.00 2001-06-01 06:02:42.962 152 15706.13 610.48 57306.90 88888.00 2001-06-01 06:02:43.962 152 15705.35 610.85 57306.78 88888.00 2001-06-01 06:02:44.962 152 15705.61 610.97 57307.39 88888.00 2001-06-01 06:02:45.962 152 15705.09 611.22 57307.02 88888.00 2001-06-01 06:02:46.962 152 15705.74 611.22 57306.41 88888.00 2001-06-01 06:02:47.962 152 15705.48 610.60 57307.39 88888.00 2001-06-01 06:02:48.962 152 15705.48 611.22 57307.27 88888.00 2001-06-01 06:02:49.962 152 15705.22 610.10 57306.54 88888.00 2001-06-01 06:02:50.962 152 15706.13 610.85 57306.66 88888.00 2001-06-01 06:02:51.962 152 15706.00 610.72 57306.54 88888.00 2001-06-01 06:02:52.962 152 15705.35 610.72 57306.90 88888.00 2001-06-01 06:02:53.962 152 15705.35 611.34 57306.78 88888.00 2001-06-01 06:02:54.962 152 15705.35 611.09 57307.63 88888.00 2001-06-01 06:02:55.962 152 15705.87 611.22 57307.27 88888.00 2001-06-01 06:02:56.962 152 15705.22 610.97 57306.54 88888.00 2001-06-01 06:02:57.962 152 15706.26 610.23 57307.27 88888.00 2001-06-01 06:02:58.962 152 15705.87 610.72 57306.66 88888.00 2001-06-01 06:02:59.962 152 15705.61 610.72 57306.78 88888.00 2001-06-01 06:03:00.962 152 15705.87 611.09 57307.02 88888.00 2001-06-01 06:03:01.962 152 15705.74 610.10 57307.02 88888.00 2001-06-01 06:03:02.962 152 15705.61 610.23 57307.27 88888.00 2001-06-01 06:03:03.962 152 15705.74 610.85 57307.14 88888.00 2001-06-01 06:03:04.962 152 15705.48 610.48 57306.66 88888.00 2001-06-01 06:03:05.962 152 15705.22 610.97 57307.88 88888.00 2001-06-01 06:03:06.962 152 15705.48 610.35 57307.27 88888.00 2001-06-01 06:03:07.962 152 15705.74 611.09 57306.78 88888.00 2001-06-01 06:03:08.962 152 15705.48 610.85 57306.66 88888.00 2001-06-01 06:03:09.962 152 15705.35 611.09 57306.90 88888.00 2001-06-01 06:03:10.962 152 15705.48 610.72 57306.78 88888.00 2001-06-01 06:03:11.962 152 15705.48 610.85 57306.54 88888.00 2001-06-01 06:03:12.962 152 15705.74 611.09 57307.14 88888.00 2001-06-01 06:03:13.962 152 15705.48 610.60 57306.66 88888.00 2001-06-01 06:03:14.962 152 15705.35 611.09 57306.78 88888.00 2001-06-01 06:03:15.962 152 15705.74 610.48 57306.29 88888.00 2001-06-01 06:03:16.962 152 15705.48 610.85 57307.27 88888.00 2001-06-01 06:03:17.962 152 15705.74 610.60 57306.54 88888.00 2001-06-01 06:03:18.962 152 15705.61 610.85 57306.78 88888.00 2001-06-01 06:03:19.962 152 15705.48 611.09 57307.39 88888.00 2001-06-01 06:03:20.962 152 15705.74 611.59 57306.78 88888.00 2001-06-01 06:03:21.962 152 15706.13 610.23 57307.14 88888.00 2001-06-01 06:03:22.962 152 15704.96 610.97 57307.02 88888.00 2001-06-01 06:03:23.962 152 15705.74 611.09 57307.14 88888.00 2001-06-01 06:03:24.962 152 15705.61 610.23 57307.27 88888.00 2001-06-01 06:03:25.962 152 15705.74 610.48 57307.63 88888.00 2001-06-01 06:03:26.962 152 15705.87 610.85 57306.78 88888.00 2001-06-01 06:03:27.962 152 15706.52 610.60 57307.51 88888.00 2001-06-01 06:03:28.962 152 15705.61 610.97 57307.14 88888.00 2001-06-01 06:03:29.962 152 15706.00 610.48 57307.14 88888.00 2001-06-01 06:03:30.962 152 15705.48 610.85 57306.78 88888.00 2001-06-01 06:03:31.962 152 15705.48 610.48 57307.27 88888.00 2001-06-01 06:03:32.962 152 15705.74 611.09 57307.39 88888.00 2001-06-01 06:03:33.962 152 15705.22 610.48 57307.14 88888.00 2001-06-01 06:03:34.962 152 15705.35 610.97 57306.78 88888.00 2001-06-01 06:03:35.962 152 15705.74 610.97 57307.27 88888.00 2001-06-01 06:03:36.962 152 15705.35 610.97 57306.90 88888.00 2001-06-01 06:03:37.962 152 15705.74 610.60 57307.51 88888.00 2001-06-01 06:03:38.962 152 15705.61 611.09 57307.27 88888.00 2001-06-01 06:03:39.962 152 15705.74 610.97 57307.02 88888.00 2001-06-01 06:03:40.962 152 15705.61 610.35 57307.14 88888.00 2001-06-01 06:03:41.962 152 15705.35 611.22 57307.27 88888.00 2001-06-01 06:03:42.962 152 15705.48 610.35 57306.90 88888.00 2001-06-01 06:03:43.962 152 15705.48 610.60 57307.02 88888.00 2001-06-01 06:03:44.962 152 15705.22 610.97 57307.02 88888.00 2001-06-01 06:03:45.962 152 15705.74 610.48 57306.66 88888.00 2001-06-01 06:03:46.962 152 15705.61 610.23 57307.39 88888.00 2001-06-01 06:03:47.962 152 15706.00 611.47 57307.14 88888.00 2001-06-01 06:03:48.962 152 15706.00 610.72 57307.39 88888.00 2001-06-01 06:03:49.962 152 15705.87 610.35 57307.51 88888.00 2001-06-01 06:03:50.962 152 15706.26 610.35 57306.78 88888.00 2001-06-01 06:03:51.962 152 15706.39 610.23 57306.66 88888.00 2001-06-01 06:03:52.962 152 15705.61 610.72 57306.54 88888.00 2001-06-01 06:03:53.962 152 15705.35 610.10 57307.27 88888.00 2001-06-01 06:03:54.962 152 15705.87 610.35 57306.78 88888.00 2001-06-01 06:03:55.962 152 15705.87 610.60 57306.78 88888.00 2001-06-01 06:03:56.962 152 15705.87 610.48 57306.41 88888.00 2001-06-01 06:03:57.962 152 15706.00 609.86 57306.29 88888.00 2001-06-01 06:03:58.962 152 15705.87 610.72 57307.27 88888.00 2001-06-01 06:03:59.962 152 15706.13 610.23 57307.02 88888.00 2001-06-01 06:04:00.962 152 15705.48 610.23 57307.39 88888.00 2001-06-01 06:04:01.962 152 15705.09 610.85 57306.90 88888.00 2001-06-01 06:04:02.962 152 15705.35 610.48 57307.14 88888.00 2001-06-01 06:04:03.962 152 15705.74 611.34 57306.78 88888.00 2001-06-01 06:04:04.962 152 15706.00 610.35 57307.14 88888.00 2001-06-01 06:04:05.962 152 15705.48 610.35 57306.41 88888.00 2001-06-01 06:04:06.962 152 15705.87 610.60 57306.66 88888.00 2001-06-01 06:04:07.962 152 15705.74 610.60 57307.27 88888.00 2001-06-01 06:04:08.962 152 15706.13 610.10 57306.66 88888.00 2001-06-01 06:04:09.962 152 15705.87 610.48 57307.88 88888.00 2001-06-01 06:04:10.962 152 15706.00 610.23 57307.02 88888.00 2001-06-01 06:04:11.962 152 15706.00 610.35 57307.02 88888.00 2001-06-01 06:04:12.962 152 15705.74 610.85 57306.41 88888.00 2001-06-01 06:04:13.962 152 15705.87 611.09 57306.41 88888.00 2001-06-01 06:04:14.962 152 15705.09 610.10 57306.78 88888.00 2001-06-01 06:04:15.962 152 15706.52 610.35 57306.66 88888.00 2001-06-01 06:04:16.962 152 15706.13 610.72 57306.90 88888.00 2001-06-01 06:04:17.962 152 15705.74 609.61 57307.14 88888.00 2001-06-01 06:04:18.962 152 15705.61 610.60 57307.39 88888.00 2001-06-01 06:04:19.962 152 15705.48 610.60 57306.90 88888.00 2001-06-01 06:04:20.962 152 15705.74 610.60 57306.66 88888.00 2001-06-01 06:04:21.962 152 15705.61 611.09 57307.02 88888.00 2001-06-01 06:04:22.962 152 15706.13 611.09 57307.02 88888.00 2001-06-01 06:04:23.962 152 15706.26 610.97 57307.63 88888.00 2001-06-01 06:04:24.962 152 15706.39 610.85 57307.14 88888.00 2001-06-01 06:04:25.962 152 15705.61 610.97 57307.39 88888.00 2001-06-01 06:04:26.962 152 15705.87 610.72 57306.41 88888.00 2001-06-01 06:04:27.962 152 15705.87 611.22 57306.66 88888.00 2001-06-01 06:04:28.962 152 15706.39 610.60 57307.02 88888.00 2001-06-01 06:04:29.962 152 15705.87 611.22 57307.76 88888.00 2001-06-01 06:04:30.962 152 15706.26 610.72 57307.14 88888.00 2001-06-01 06:04:31.962 152 15705.48 610.35 57306.90 88888.00 2001-06-01 06:04:32.962 152 15705.22 610.10 57306.66 88888.00 2001-06-01 06:04:33.962 152 15705.87 609.86 57307.63 88888.00 2001-06-01 06:04:34.962 152 15706.78 610.85 57307.39 88888.00 2001-06-01 06:04:35.962 152 15706.00 610.48 57307.02 88888.00 2001-06-01 06:04:36.962 152 15706.00 610.72 57306.90 88888.00 2001-06-01 06:04:37.962 152 15706.26 611.22 57306.54 88888.00 2001-06-01 06:04:38.962 152 15706.39 610.72 57307.27 88888.00 2001-06-01 06:04:39.962 152 15706.00 610.60 57307.27 88888.00 2001-06-01 06:04:40.962 152 15705.74 610.60 57307.27 88888.00 2001-06-01 06:04:41.962 152 15705.74 610.48 57307.02 88888.00 2001-06-01 06:04:42.962 152 15706.26 610.10 57306.29 88888.00 2001-06-01 06:04:43.962 152 15706.13 609.98 57307.27 88888.00 2001-06-01 06:04:44.962 152 15705.87 610.35 57306.90 88888.00 2001-06-01 06:04:45.962 152 15705.74 610.10 57307.27 88888.00 2001-06-01 06:04:46.962 152 15706.26 610.23 57306.17 88888.00 2001-06-01 06:04:47.962 152 15706.65 610.97 57306.66 88888.00 2001-06-01 06:04:48.962 152 15705.74 610.10 57307.27 88888.00 2001-06-01 06:04:49.962 152 15706.13 610.60 57307.14 88888.00 2001-06-01 06:04:50.962 152 15706.13 610.97 57307.02 88888.00 2001-06-01 06:04:51.962 152 15706.13 610.48 57307.27 88888.00 2001-06-01 06:04:52.962 152 15705.87 610.85 57306.66 88888.00 2001-06-01 06:04:53.962 152 15705.87 610.48 57306.41 88888.00 2001-06-01 06:04:54.962 152 15706.13 610.35 57306.66 88888.00 2001-06-01 06:04:55.962 152 15705.74 610.72 57306.29 88888.00 2001-06-01 06:04:56.962 152 15706.39 610.35 57306.54 88888.00 2001-06-01 06:04:57.962 152 15706.00 610.85 57307.14 88888.00 2001-06-01 06:04:58.962 152 15706.65 611.22 57307.63 88888.00 2001-06-01 06:04:59.962 152 15706.13 610.48 57307.51 88888.00 2001-06-01 06:05:00.962 152 15706.00 610.35 57307.51 88888.00 2001-06-01 06:05:01.962 152 15706.13 610.97 57307.27 88888.00 2001-06-01 06:05:02.962 152 15706.00 610.85 57307.02 88888.00 2001-06-01 06:05:03.962 152 15706.13 610.85 57306.54 88888.00 2001-06-01 06:05:04.962 152 15706.39 610.48 57306.17 88888.00 2001-06-01 06:05:05.962 152 15706.00 611.09 57306.90 88888.00 2001-06-01 06:05:06.962 152 15705.74 610.97 57306.66 88888.00 2001-06-01 06:05:07.962 152 15706.13 611.34 57307.14 88888.00 2001-06-01 06:05:08.962 152 15705.74 610.72 57306.66 88888.00 2001-06-01 06:05:09.962 152 15705.48 610.85 57306.41 88888.00 2001-06-01 06:05:10.962 152 15705.61 610.48 57306.66 88888.00 2001-06-01 06:05:11.962 152 15705.35 610.72 57306.78 88888.00 2001-06-01 06:05:12.962 152 15705.74 610.85 57306.90 88888.00 2001-06-01 06:05:13.962 152 15705.09 611.34 57306.78 88888.00 2001-06-01 06:05:14.962 152 15705.61 610.97 57306.66 88888.00 2001-06-01 06:05:15.962 152 15706.52 610.85 57307.14 88888.00 2001-06-01 06:05:16.962 152 15705.74 610.60 57306.29 88888.00 2001-06-01 06:05:17.962 152 15706.39 610.97 57306.41 88888.00 2001-06-01 06:05:18.962 152 15706.00 610.72 57306.41 88888.00 2001-06-01 06:05:19.962 152 15705.87 611.34 57306.90 88888.00 2001-06-01 06:05:20.962 152 15705.61 610.97 57307.14 88888.00 2001-06-01 06:05:21.962 152 15705.61 611.47 57306.90 88888.00 2001-06-01 06:05:22.962 152 15705.48 610.85 57306.41 88888.00 2001-06-01 06:05:23.962 152 15705.87 610.85 57307.02 88888.00 2001-06-01 06:05:24.962 152 15705.74 610.97 57306.54 88888.00 2001-06-01 06:05:25.962 152 15705.74 610.85 57306.78 88888.00 2001-06-01 06:05:26.962 152 15705.87 610.97 57306.17 88888.00 2001-06-01 06:05:27.962 152 15706.00 610.48 57306.90 88888.00 2001-06-01 06:05:28.962 152 15705.74 611.22 57307.02 88888.00 2001-06-01 06:05:29.962 152 15706.13 610.85 57306.54 88888.00 2001-06-01 06:05:30.962 152 15705.22 611.22 57306.41 88888.00 2001-06-01 06:05:31.962 152 15705.35 610.48 57306.17 88888.00 2001-06-01 06:05:32.962 152 15705.74 610.97 57306.29 88888.00 2001-06-01 06:05:33.962 152 15705.61 611.47 57306.78 88888.00 2001-06-01 06:05:34.962 152 15705.74 611.09 57306.66 88888.00 2001-06-01 06:05:35.962 152 15705.74 610.85 57306.54 88888.00 2001-06-01 06:05:36.962 152 15705.87 610.85 57305.80 88888.00 2001-06-01 06:05:37.962 152 15706.13 610.60 57306.78 88888.00 2001-06-01 06:05:38.962 152 15705.61 610.97 57306.78 88888.00 2001-06-01 06:05:39.962 152 15705.87 611.22 57307.02 88888.00 2001-06-01 06:05:40.962 152 15705.74 610.85 57306.41 88888.00 2001-06-01 06:05:41.962 152 15705.48 610.85 57306.41 88888.00 2001-06-01 06:05:42.962 152 15705.61 610.35 57306.54 88888.00 2001-06-01 06:05:43.962 152 15705.22 610.72 57306.41 88888.00 2001-06-01 06:05:44.962 152 15706.00 610.97 57306.54 88888.00 2001-06-01 06:05:45.962 152 15705.74 610.72 57306.54 88888.00 2001-06-01 06:05:46.962 152 15705.87 610.85 57306.90 88888.00 2001-06-01 06:05:47.962 152 15705.09 611.47 57307.14 88888.00 2001-06-01 06:05:48.962 152 15706.00 610.97 57306.90 88888.00 2001-06-01 06:05:49.962 152 15706.52 610.85 57307.14 88888.00 2001-06-01 06:05:50.962 152 15706.00 610.85 57307.51 88888.00 2001-06-01 06:05:51.962 152 15706.39 611.22 57307.02 88888.00 2001-06-01 06:05:52.962 152 15705.87 611.22 57307.27 88888.00 2001-06-01 06:05:53.962 152 15705.22 611.09 57306.54 88888.00 2001-06-01 06:05:54.962 152 15705.61 610.48 57306.29 88888.00 2001-06-01 06:05:55.962 152 15705.35 610.85 57306.90 88888.00 2001-06-01 06:05:56.962 152 15706.00 611.47 57306.90 88888.00 2001-06-01 06:05:57.962 152 15706.39 610.35 57307.76 88888.00 2001-06-01 06:05:58.962 152 15705.48 610.85 57307.27 88888.00 2001-06-01 06:05:59.962 152 15705.74 610.85 57306.66 88888.00 2001-06-01 06:06:00.962 152 15705.61 610.23 57306.41 88888.00 2001-06-01 06:06:01.962 152 15705.48 610.23 57307.39 88888.00 2001-06-01 06:06:02.962 152 15706.13 610.97 57307.27 88888.00 2001-06-01 06:06:03.962 152 15705.74 611.09 57306.29 88888.00 2001-06-01 06:06:04.962 152 15706.00 611.09 57306.41 88888.00 2001-06-01 06:06:05.962 152 15706.65 610.85 57306.90 88888.00 2001-06-01 06:06:06.962 152 15705.48 610.35 57306.54 88888.00 2001-06-01 06:06:07.962 152 15706.13 610.72 57306.78 88888.00 2001-06-01 06:06:08.962 152 15706.00 610.60 57306.78 88888.00 2001-06-01 06:06:09.962 152 15705.61 610.85 57305.92 88888.00 2001-06-01 06:06:10.962 152 15705.61 610.72 57306.78 88888.00 2001-06-01 06:06:11.962 152 15705.35 610.23 57306.17 88888.00 2001-06-01 06:06:12.962 152 15706.13 610.97 57307.14 88888.00 2001-06-01 06:06:13.962 152 15706.52 611.09 57306.90 88888.00 2001-06-01 06:06:14.962 152 15705.74 610.97 57306.90 88888.00 2001-06-01 06:06:15.962 152 15705.87 610.23 57307.27 88888.00 2001-06-01 06:06:16.962 152 15705.22 610.60 57306.90 88888.00 2001-06-01 06:06:17.962 152 15706.65 610.85 57307.39 88888.00 2001-06-01 06:06:18.962 152 15705.48 611.47 57306.78 88888.00 2001-06-01 06:06:19.962 152 15705.48 610.48 57306.41 88888.00 2001-06-01 06:06:20.962 152 15706.26 610.85 57306.66 88888.00 2001-06-01 06:06:21.962 152 15705.74 610.72 57306.66 88888.00 2001-06-01 06:06:22.962 152 15706.13 611.09 57306.78 88888.00 2001-06-01 06:06:23.962 152 15706.39 610.85 57306.78 88888.00 2001-06-01 06:06:24.962 152 15705.74 610.85 57306.66 88888.00 2001-06-01 06:06:25.962 152 15705.61 611.22 57307.14 88888.00 2001-06-01 06:06:26.962 152 15705.61 611.22 57306.78 88888.00 2001-06-01 06:06:27.962 152 15705.87 610.97 57306.78 88888.00 2001-06-01 06:06:28.962 152 15706.39 610.85 57306.78 88888.00 2001-06-01 06:06:29.962 152 15705.48 610.97 57307.39 88888.00 2001-06-01 06:06:30.962 152 15706.26 610.85 57306.54 88888.00 2001-06-01 06:06:31.962 152 15706.00 611.09 57307.27 88888.00 2001-06-01 06:06:32.962 152 15706.39 610.85 57306.41 88888.00 2001-06-01 06:06:33.962 152 15706.13 610.85 57306.78 88888.00 2001-06-01 06:06:34.962 152 15706.00 610.48 57307.27 88888.00 2001-06-01 06:06:35.962 152 15706.91 611.22 57306.41 88888.00 2001-06-01 06:06:36.962 152 15706.13 610.35 57307.14 88888.00 2001-06-01 06:06:37.962 152 15706.65 610.72 57306.78 88888.00 2001-06-01 06:06:38.962 152 15706.00 610.97 57306.54 88888.00 2001-06-01 06:06:39.962 152 15706.39 610.72 57306.41 88888.00 2001-06-01 06:06:40.962 152 15706.78 610.85 57306.90 88888.00 2001-06-01 06:06:41.962 152 15706.13 610.85 57306.90 88888.00 2001-06-01 06:06:42.962 152 15706.13 610.48 57306.54 88888.00 2001-06-01 06:06:43.962 152 15706.39 611.22 57306.90 88888.00 2001-06-01 06:06:44.962 152 15706.26 610.85 57307.27 88888.00 2001-06-01 06:06:45.962 152 15706.00 610.97 57307.02 88888.00 2001-06-01 06:06:46.962 152 15706.26 610.35 57306.66 88888.00 2001-06-01 06:06:47.962 152 15706.91 610.85 57306.54 88888.00 2001-06-01 06:06:48.962 152 15706.78 610.72 57307.02 88888.00 2001-06-01 06:06:49.962 152 15706.39 610.72 57307.14 88888.00 2001-06-01 06:06:50.962 152 15705.74 611.22 57307.02 88888.00 2001-06-01 06:06:51.962 152 15706.91 610.48 57307.39 88888.00 2001-06-01 06:06:52.962 152 15705.74 610.48 57306.78 88888.00 2001-06-01 06:06:53.962 152 15706.52 610.48 57306.41 88888.00 2001-06-01 06:06:54.962 152 15706.65 611.22 57306.78 88888.00 2001-06-01 06:06:55.962 152 15706.26 611.59 57306.78 88888.00 2001-06-01 06:06:56.962 152 15706.26 610.97 57306.78 88888.00 2001-06-01 06:06:57.962 152 15706.52 611.09 57306.78 88888.00 2001-06-01 06:06:58.962 152 15706.91 610.85 57306.66 88888.00 2001-06-01 06:06:59.962 152 15706.26 610.97 57306.78 88888.00 2001-06-01 06:07:00.962 152 15706.65 610.85 57307.27 88888.00 2001-06-01 06:07:01.962 152 15705.74 610.35 57306.78 88888.00 2001-06-01 06:07:02.962 152 15706.00 611.22 57306.41 88888.00 2001-06-01 06:07:03.962 152 15706.00 611.47 57306.66 88888.00 2001-06-01 06:07:04.962 152 15705.61 610.48 57307.14 88888.00 2001-06-01 06:07:05.962 152 15706.13 611.22 57306.66 88888.00 2001-06-01 06:07:06.962 152 15706.52 611.09 57306.54 88888.00 2001-06-01 06:07:07.962 152 15706.00 611.59 57307.51 88888.00 2001-06-01 06:07:08.962 152 15706.78 611.22 57308.00 88888.00 2001-06-01 06:07:09.962 152 15705.74 610.35 57306.41 88888.00 2001-06-01 06:07:10.962 152 15706.26 610.97 57306.78 88888.00 2001-06-01 06:07:11.962 152 15705.87 610.72 57306.90 88888.00 2001-06-01 06:07:12.962 152 15706.26 610.97 57306.90 88888.00 2001-06-01 06:07:13.962 152 15705.74 610.97 57306.90 88888.00 2001-06-01 06:07:14.962 152 15706.26 611.22 57306.90 88888.00 2001-06-01 06:07:15.962 152 15705.87 610.97 57306.66 88888.00 2001-06-01 06:07:16.962 152 15706.39 610.23 57306.66 88888.00 2001-06-01 06:07:17.962 152 15705.87 610.85 57306.90 88888.00 2001-06-01 06:07:18.962 152 15706.52 610.72 57306.54 88888.00 2001-06-01 06:07:19.962 152 15706.65 610.85 57306.66 88888.00 2001-06-01 06:07:20.962 152 15706.26 610.85 57307.14 88888.00 2001-06-01 06:07:21.962 152 15706.13 610.85 57306.29 88888.00 2001-06-01 06:07:22.962 152 15706.91 611.34 57306.17 88888.00 2001-06-01 06:07:23.962 152 15706.26 611.09 57307.27 88888.00 2001-06-01 06:07:24.962 152 15705.87 610.35 57307.27 88888.00 2001-06-01 06:07:25.962 152 15705.87 611.34 57306.90 88888.00 2001-06-01 06:07:26.962 152 15706.65 609.98 57306.41 88888.00 2001-06-01 06:07:27.962 152 15705.87 610.85 57307.27 88888.00 2001-06-01 06:07:28.962 152 15706.13 611.47 57306.66 88888.00 2001-06-01 06:07:29.962 152 15705.61 610.85 57306.66 88888.00 2001-06-01 06:07:30.962 152 15706.39 610.85 57306.41 88888.00 2001-06-01 06:07:31.962 152 15706.26 610.72 57306.05 88888.00 2001-06-01 06:07:32.962 152 15706.13 611.22 57307.14 88888.00 2001-06-01 06:07:33.962 152 15705.74 611.09 57306.54 88888.00 2001-06-01 06:07:34.962 152 15705.87 610.97 57306.29 88888.00 2001-06-01 06:07:35.962 152 15706.00 610.72 57306.90 88888.00 2001-06-01 06:07:36.962 152 15705.61 610.10 57306.90 88888.00 2001-06-01 06:07:37.962 152 15705.74 610.60 57306.29 88888.00 2001-06-01 06:07:38.962 152 15706.52 610.97 57307.02 88888.00 2001-06-01 06:07:39.962 152 15706.00 610.85 57306.90 88888.00 2001-06-01 06:07:40.962 152 15705.61 611.09 57306.90 88888.00 2001-06-01 06:07:41.962 152 15706.39 610.72 57306.90 88888.00 2001-06-01 06:07:42.962 152 15705.87 610.85 57306.66 88888.00 2001-06-01 06:07:43.962 152 15706.13 610.60 57306.54 88888.00 2001-06-01 06:07:44.962 152 15705.61 610.72 57307.63 88888.00 2001-06-01 06:07:45.962 152 15706.52 610.48 57307.27 88888.00 2001-06-01 06:07:46.962 152 15706.26 610.85 57306.66 88888.00 2001-06-01 06:07:47.962 152 15704.96 610.48 57306.17 88888.00 2001-06-01 06:07:48.962 152 15705.87 610.85 57306.29 88888.00 2001-06-01 06:07:49.962 152 15706.52 610.60 57307.02 88888.00 2001-06-01 06:07:50.962 152 15706.26 611.34 57306.66 88888.00 2001-06-01 06:07:51.962 152 15705.61 610.60 57306.54 88888.00 2001-06-01 06:07:52.962 152 15706.39 610.48 57307.02 88888.00 2001-06-01 06:07:53.962 152 15706.65 610.85 57306.41 88888.00 2001-06-01 06:07:54.962 152 15706.00 610.23 57306.17 88888.00 2001-06-01 06:07:55.962 152 15706.26 610.85 57306.54 88888.00 2001-06-01 06:07:56.962 152 15705.87 610.72 57306.54 88888.00 2001-06-01 06:07:57.962 152 15705.48 610.85 57306.66 88888.00 2001-06-01 06:07:58.962 152 15705.35 610.35 57306.66 88888.00 2001-06-01 06:07:59.962 152 15705.61 610.35 57306.17 88888.00 2001-06-01 06:08:00.962 152 15705.74 610.48 57306.41 88888.00 2001-06-01 06:08:01.962 152 15706.91 610.48 57306.66 88888.00 2001-06-01 06:08:02.962 152 15706.00 610.72 57306.17 88888.00 2001-06-01 06:08:03.962 152 15706.00 610.85 57306.29 88888.00 2001-06-01 06:08:04.962 152 15706.00 610.72 57306.90 88888.00 2001-06-01 06:08:05.962 152 15706.13 611.22 57306.29 88888.00 2001-06-01 06:08:06.962 152 15706.26 610.60 57306.66 88888.00 2001-06-01 06:08:07.962 152 15705.87 611.09 57307.02 88888.00 2001-06-01 06:08:08.962 152 15706.13 610.23 57306.66 88888.00 2001-06-01 06:08:09.962 152 15705.74 610.85 57306.54 88888.00 2001-06-01 06:08:10.962 152 15706.26 610.60 57306.54 88888.00 2001-06-01 06:08:11.962 152 15705.74 610.85 57306.90 88888.00 2001-06-01 06:08:12.962 152 15706.00 610.85 57306.78 88888.00 2001-06-01 06:08:13.962 152 15705.87 610.97 57306.17 88888.00 2001-06-01 06:08:14.962 152 15706.39 610.72 57306.66 88888.00 2001-06-01 06:08:15.962 152 15706.13 610.72 57307.02 88888.00 2001-06-01 06:08:16.962 152 15706.78 610.97 57306.78 88888.00 2001-06-01 06:08:17.962 152 15706.13 610.60 57306.78 88888.00 2001-06-01 06:08:18.962 152 15706.65 610.97 57306.90 88888.00 2001-06-01 06:08:19.962 152 15706.13 610.97 57307.14 88888.00 2001-06-01 06:08:20.962 152 15706.39 610.85 57307.02 88888.00 2001-06-01 06:08:21.962 152 15705.74 611.22 57307.02 88888.00 2001-06-01 06:08:22.962 152 15705.48 611.34 57306.29 88888.00 2001-06-01 06:08:23.962 152 15705.61 610.85 57307.27 88888.00 2001-06-01 06:08:24.962 152 15706.13 611.22 57306.41 88888.00 2001-06-01 06:08:25.962 152 15705.74 610.85 57306.90 88888.00 2001-06-01 06:08:26.962 152 15706.00 610.72 57306.54 88888.00 2001-06-01 06:08:27.962 152 15706.00 610.85 57306.66 88888.00 2001-06-01 06:08:28.962 152 15705.61 611.34 57307.39 88888.00 2001-06-01 06:08:29.962 152 15705.61 610.48 57306.78 88888.00 2001-06-01 06:08:30.962 152 15706.26 611.47 57306.78 88888.00 2001-06-01 06:08:31.962 152 15705.74 610.72 57306.41 88888.00 2001-06-01 06:08:32.962 152 15706.52 610.35 57306.29 88888.00 2001-06-01 06:08:33.962 152 15706.52 610.85 57307.02 88888.00 2001-06-01 06:08:34.962 152 15705.87 610.85 57307.14 88888.00 2001-06-01 06:08:35.962 152 15706.26 610.85 57306.90 88888.00 2001-06-01 06:08:36.962 152 15705.48 610.85 57306.90 88888.00 2001-06-01 06:08:37.962 152 15706.39 611.09 57307.14 88888.00 2001-06-01 06:08:38.962 152 15705.87 610.48 57306.41 88888.00 2001-06-01 06:08:39.962 152 15706.52 610.60 57306.78 88888.00 2001-06-01 06:08:40.962 152 15706.91 610.48 57306.78 88888.00 2001-06-01 06:08:41.962 152 15706.26 610.97 57306.90 88888.00 2001-06-01 06:08:42.962 152 15706.13 610.48 57307.14 88888.00 2001-06-01 06:08:43.962 152 15706.26 610.60 57307.27 88888.00 2001-06-01 06:08:44.962 152 15706.00 611.34 57306.41 88888.00 2001-06-01 06:08:45.962 152 15705.61 610.85 57307.14 88888.00 2001-06-01 06:08:46.962 152 15706.65 611.09 57306.66 88888.00 2001-06-01 06:08:47.962 152 15705.87 611.09 57306.66 88888.00 2001-06-01 06:08:48.962 152 15705.22 610.85 57306.90 88888.00 2001-06-01 06:08:49.962 152 15706.39 610.85 57306.90 88888.00 2001-06-01 06:08:50.962 152 15706.13 610.97 57305.92 88888.00 2001-06-01 06:08:51.962 152 15706.52 610.72 57306.66 88888.00 2001-06-01 06:08:52.962 152 15706.13 610.72 57307.51 88888.00 2001-06-01 06:08:53.962 152 15705.87 609.86 57306.90 88888.00 2001-06-01 06:08:54.962 152 15705.61 610.10 57306.90 88888.00 2001-06-01 06:08:55.962 152 15706.13 610.72 57307.51 88888.00 2001-06-01 06:08:56.962 152 15705.74 610.97 57306.90 88888.00 2001-06-01 06:08:57.962 152 15706.26 611.22 57306.54 88888.00 2001-06-01 06:08:58.962 152 15706.00 610.60 57306.78 88888.00 2001-06-01 06:08:59.962 152 15705.74 610.48 57306.90 88888.00 2001-06-01 06:09:00.962 152 15706.39 611.22 57307.14 88888.00 2001-06-01 06:09:01.962 152 15706.39 610.85 57306.78 88888.00 2001-06-01 06:09:02.962 152 15706.26 610.60 57307.02 88888.00 2001-06-01 06:09:03.962 152 15706.00 610.72 57306.41 88888.00 2001-06-01 06:09:04.962 152 15705.74 610.48 57306.78 88888.00 2001-06-01 06:09:05.962 152 15706.00 611.34 57306.41 88888.00 2001-06-01 06:09:06.962 152 15705.61 611.09 57306.17 88888.00 2001-06-01 06:09:07.962 152 15705.74 610.85 57306.54 88888.00 2001-06-01 06:09:08.962 152 15706.26 610.48 57306.66 88888.00 2001-06-01 06:09:09.962 152 15705.87 610.35 57306.29 88888.00 2001-06-01 06:09:10.962 152 15705.87 610.85 57306.66 88888.00 2001-06-01 06:09:11.962 152 15705.61 611.34 57307.02 88888.00 2001-06-01 06:09:12.962 152 15705.74 610.72 57306.41 88888.00 2001-06-01 06:09:13.962 152 15706.65 611.34 57306.90 88888.00 2001-06-01 06:09:14.962 152 15706.13 610.97 57307.02 88888.00 2001-06-01 06:09:15.962 152 15706.13 610.72 57306.90 88888.00 2001-06-01 06:09:16.962 152 15706.13 610.97 57306.05 88888.00 2001-06-01 06:09:17.962 152 15705.87 610.60 57306.17 88888.00 2001-06-01 06:09:18.962 152 15706.00 611.22 57306.41 88888.00 2001-06-01 06:09:19.962 152 15706.65 611.47 57306.05 88888.00 2001-06-01 06:09:20.962 152 15706.00 611.34 57306.54 88888.00 2001-06-01 06:09:21.962 152 15705.48 610.60 57306.78 88888.00 2001-06-01 06:09:22.962 152 15705.87 610.97 57306.78 88888.00 2001-06-01 06:09:23.962 152 15706.13 612.33 57306.41 88888.00 2001-06-01 06:09:24.962 152 15706.13 610.60 57306.78 88888.00 2001-06-01 06:09:25.962 152 15706.26 610.72 57307.02 88888.00 2001-06-01 06:09:26.962 152 15706.26 610.85 57306.78 88888.00 2001-06-01 06:09:27.962 152 15705.74 610.85 57306.41 88888.00 2001-06-01 06:09:28.962 152 15706.39 610.35 57306.05 88888.00 2001-06-01 06:09:29.962 152 15706.39 610.72 57306.41 88888.00 2001-06-01 06:09:30.962 152 15706.39 610.48 57306.54 88888.00 2001-06-01 06:09:31.962 152 15706.13 610.23 57306.41 88888.00 2001-06-01 06:09:32.962 152 15706.00 610.60 57306.41 88888.00 2001-06-01 06:09:33.962 152 15706.00 610.85 57306.90 88888.00 2001-06-01 06:09:34.962 152 15706.00 610.97 57307.02 88888.00 2001-06-01 06:09:35.962 152 15706.26 611.47 57306.78 88888.00 2001-06-01 06:09:36.962 152 15706.39 611.09 57305.80 88888.00 2001-06-01 06:09:37.962 152 15705.48 611.09 57305.80 88888.00 2001-06-01 06:09:38.962 152 15705.61 610.97 57306.66 88888.00 2001-06-01 06:09:39.962 152 15705.74 610.48 57306.66 88888.00 2001-06-01 06:09:40.962 152 15706.13 611.09 57306.41 88888.00 2001-06-01 06:09:41.962 152 15706.39 610.97 57306.66 88888.00 2001-06-01 06:09:42.962 152 15706.39 611.09 57306.66 88888.00 2001-06-01 06:09:43.962 152 15706.26 610.72 57306.66 88888.00 2001-06-01 06:09:44.962 152 15705.87 610.60 57306.54 88888.00 2001-06-01 06:09:45.962 152 15705.22 610.97 57306.78 88888.00 2001-06-01 06:09:46.962 152 15705.61 611.09 57306.78 88888.00 2001-06-01 06:09:47.962 152 15705.61 610.72 57306.78 88888.00 2001-06-01 06:09:48.962 152 15705.61 611.09 57306.66 88888.00 2001-06-01 06:09:49.962 152 15705.35 611.09 57305.92 88888.00 2001-06-01 06:09:50.962 152 15706.13 611.22 57306.54 88888.00 2001-06-01 06:09:51.962 152 15706.65 610.97 57306.41 88888.00 2001-06-01 06:09:52.962 152 15705.87 611.34 57306.29 88888.00 2001-06-01 06:09:53.962 152 15706.00 610.85 57306.54 88888.00 2001-06-01 06:09:54.962 152 15706.39 611.09 57306.66 88888.00 2001-06-01 06:09:55.962 152 15705.74 610.35 57306.54 88888.00 2001-06-01 06:09:56.962 152 15706.00 610.85 57306.17 88888.00 2001-06-01 06:09:57.962 152 15706.26 611.34 57306.17 88888.00 2001-06-01 06:09:58.962 152 15706.26 610.97 57306.90 88888.00 2001-06-01 06:09:59.962 152 15706.13 610.35 57306.29 88888.00 2001-06-01 06:10:00.962 152 15705.87 610.85 57306.78 88888.00 2001-06-01 06:10:01.962 152 15705.74 610.72 57306.54 88888.00 2001-06-01 06:10:02.962 152 15705.74 611.09 57306.05 88888.00 2001-06-01 06:10:03.962 152 15706.13 610.72 57306.41 88888.00 2001-06-01 06:10:04.962 152 15705.87 611.34 57306.66 88888.00 2001-06-01 06:10:05.962 152 15705.61 611.09 57306.90 88888.00 2001-06-01 06:10:06.962 152 15706.39 611.09 57306.90 88888.00 2001-06-01 06:10:07.962 152 15706.13 610.85 57306.17 88888.00 2001-06-01 06:10:08.962 152 15705.61 610.72 57306.41 88888.00 2001-06-01 06:10:09.962 152 15706.13 611.71 57306.78 88888.00 2001-06-01 06:10:10.962 152 15706.13 611.71 57306.78 88888.00 2001-06-01 06:10:11.962 152 15706.26 610.85 57306.54 88888.00 2001-06-01 06:10:12.962 152 15705.87 610.60 57306.78 88888.00 2001-06-01 06:10:13.962 152 15706.26 611.09 57306.17 88888.00 2001-06-01 06:10:14.962 152 15706.00 611.34 57306.05 88888.00 2001-06-01 06:10:15.962 152 15706.65 610.48 57306.78 88888.00 2001-06-01 06:10:16.962 152 15706.26 611.59 57306.17 88888.00 2001-06-01 06:10:17.962 152 15706.65 611.59 57306.54 88888.00 2001-06-01 06:10:18.962 152 15706.26 611.22 57306.41 88888.00 2001-06-01 06:10:19.962 152 15706.26 610.48 57306.29 88888.00 2001-06-01 06:10:20.962 152 15706.13 611.22 57306.41 88888.00 2001-06-01 06:10:21.962 152 15706.52 611.47 57306.66 88888.00 2001-06-01 06:10:22.962 152 15705.61 611.47 57306.05 88888.00 2001-06-01 06:10:23.962 152 15706.13 611.22 57306.17 88888.00 2001-06-01 06:10:24.962 152 15706.39 611.59 57306.66 88888.00 2001-06-01 06:10:25.962 152 15706.78 611.09 57306.41 88888.00 2001-06-01 06:10:26.962 152 15706.78 611.59 57306.41 88888.00 2001-06-01 06:10:27.962 152 15706.13 611.22 57306.29 88888.00 2001-06-01 06:10:28.962 152 15706.65 610.85 57306.17 88888.00 2001-06-01 06:10:29.962 152 15706.65 610.97 57306.78 88888.00 2001-06-01 06:10:30.962 152 15706.13 611.59 57306.54 88888.00 2001-06-01 06:10:31.962 152 15706.39 610.97 57306.41 88888.00 2001-06-01 06:10:32.962 152 15706.65 611.09 57306.17 88888.00 2001-06-01 06:10:33.962 152 15706.65 611.47 57306.29 88888.00 2001-06-01 06:10:34.962 152 15706.78 611.09 57307.02 88888.00 2001-06-01 06:10:35.962 152 15705.61 610.97 57306.29 88888.00 2001-06-01 06:10:36.962 152 15706.52 610.97 57306.78 88888.00 2001-06-01 06:10:37.962 152 15706.52 610.97 57305.68 88888.00 2001-06-01 06:10:38.962 152 15706.65 610.85 57306.17 88888.00 2001-06-01 06:10:39.962 152 15706.26 611.22 57306.66 88888.00 2001-06-01 06:10:40.962 152 15707.17 610.48 57306.54 88888.00 2001-06-01 06:10:41.962 152 15706.39 610.72 57306.29 88888.00 2001-06-01 06:10:42.962 152 15706.26 611.22 57306.78 88888.00 2001-06-01 06:10:43.962 152 15706.91 611.71 57307.02 88888.00 2001-06-01 06:10:44.962 152 15706.65 611.22 57306.66 88888.00 2001-06-01 06:10:45.962 152 15706.65 611.09 57306.41 88888.00 2001-06-01 06:10:46.962 152 15707.04 610.72 57306.17 88888.00 2001-06-01 06:10:47.962 152 15706.39 611.09 57306.41 88888.00 2001-06-01 06:10:48.962 152 15706.52 611.09 57306.05 88888.00 2001-06-01 06:10:49.962 152 15706.52 611.47 57306.78 88888.00 2001-06-01 06:10:50.962 152 15706.00 611.47 57306.41 88888.00 2001-06-01 06:10:51.962 152 15706.26 611.34 57306.78 88888.00 2001-06-01 06:10:52.962 152 15706.00 610.97 57306.17 88888.00 2001-06-01 06:10:53.962 152 15706.91 611.34 57306.78 88888.00 2001-06-01 06:10:54.962 152 15706.39 610.72 57306.29 88888.00 2001-06-01 06:10:55.962 152 15707.04 611.09 57306.17 88888.00 2001-06-01 06:10:56.962 152 15706.26 611.59 57306.54 88888.00 2001-06-01 06:10:57.962 152 15706.65 610.60 57306.05 88888.00 2001-06-01 06:10:58.962 152 15706.52 610.85 57306.54 88888.00 2001-06-01 06:10:59.962 152 15706.00 611.09 57306.41 88888.00 2001-06-01 06:11:00.962 152 15706.78 611.47 57306.66 88888.00 2001-06-01 06:11:01.962 152 15706.78 611.22 57306.90 88888.00 2001-06-01 06:11:02.962 152 15706.78 611.59 57306.78 88888.00 2001-06-01 06:11:03.962 152 15706.65 610.97 57306.90 88888.00 2001-06-01 06:11:04.962 152 15706.78 610.97 57306.78 88888.00 2001-06-01 06:11:05.962 152 15706.91 611.84 57306.90 88888.00 2001-06-01 06:11:06.962 152 15706.78 611.96 57306.05 88888.00 2001-06-01 06:11:07.962 152 15706.78 610.85 57306.66 88888.00 2001-06-01 06:11:08.962 152 15705.74 610.72 57306.05 88888.00 2001-06-01 06:11:09.962 152 15706.13 611.71 57306.41 88888.00 2001-06-01 06:11:10.962 152 15706.26 610.72 57306.66 88888.00 2001-06-01 06:11:11.962 152 15706.39 611.34 57306.66 88888.00 2001-06-01 06:11:12.962 152 15707.04 611.22 57306.90 88888.00 2001-06-01 06:11:13.962 152 15706.78 610.97 57307.39 88888.00 2001-06-01 06:11:14.962 152 15707.56 611.59 57307.02 88888.00 2001-06-01 06:11:15.962 152 15706.52 611.34 57307.02 88888.00 2001-06-01 06:11:16.962 152 15707.30 610.85 57307.39 88888.00 2001-06-01 06:11:17.962 152 15706.91 611.09 57306.54 88888.00 2001-06-01 06:11:18.962 152 15707.56 610.85 57306.54 88888.00 2001-06-01 06:11:19.962 152 15706.26 610.97 57306.90 88888.00 2001-06-01 06:11:20.962 152 15707.04 610.97 57306.90 88888.00 2001-06-01 06:11:21.962 152 15706.39 610.85 57307.02 88888.00 2001-06-01 06:11:22.962 152 15706.26 610.85 57306.78 88888.00 2001-06-01 06:11:23.962 152 15706.65 611.22 57306.78 88888.00 2001-06-01 06:11:24.962 152 15707.04 610.72 57306.90 88888.00 2001-06-01 06:11:25.962 152 15707.17 611.47 57307.02 88888.00 2001-06-01 06:11:26.962 152 15706.65 611.47 57306.66 88888.00 2001-06-01 06:11:27.962 152 15706.91 610.97 57306.29 88888.00 2001-06-01 06:11:28.962 152 15707.04 611.84 57305.92 88888.00 2001-06-01 06:11:29.962 152 15706.52 611.59 57305.80 88888.00 2001-06-01 06:11:30.962 152 15706.65 611.34 57306.90 88888.00 2001-06-01 06:11:31.962 152 15706.39 611.59 57307.02 88888.00 2001-06-01 06:11:32.962 152 15706.52 611.59 57305.92 88888.00 2001-06-01 06:11:33.962 152 15706.65 611.34 57306.29 88888.00 2001-06-01 06:11:34.962 152 15706.91 611.34 57306.66 88888.00 2001-06-01 06:11:35.962 152 15706.65 611.71 57306.78 88888.00 2001-06-01 06:11:36.962 152 15706.78 610.97 57306.66 88888.00 2001-06-01 06:11:37.962 152 15707.17 610.97 57306.78 88888.00 2001-06-01 06:11:38.962 152 15706.65 611.71 57306.41 88888.00 2001-06-01 06:11:39.962 152 15706.78 610.97 57306.54 88888.00 2001-06-01 06:11:40.962 152 15707.17 611.84 57306.29 88888.00 2001-06-01 06:11:41.962 152 15707.56 611.71 57307.14 88888.00 2001-06-01 06:11:42.962 152 15706.26 611.34 57307.02 88888.00 2001-06-01 06:11:43.962 152 15707.04 611.47 57306.17 88888.00 2001-06-01 06:11:44.962 152 15707.04 611.96 57306.54 88888.00 2001-06-01 06:11:45.962 152 15706.78 611.71 57306.66 88888.00 2001-06-01 06:11:46.962 152 15706.65 612.21 57306.41 88888.00 2001-06-01 06:11:47.962 152 15706.13 610.72 57306.66 88888.00 2001-06-01 06:11:48.962 152 15706.26 611.34 57305.92 88888.00 2001-06-01 06:11:49.962 152 15706.78 611.34 57306.41 88888.00 2001-06-01 06:11:50.962 152 15707.04 611.34 57306.41 88888.00 2001-06-01 06:11:51.962 152 15707.30 611.71 57306.54 88888.00 2001-06-01 06:11:52.962 152 15707.04 611.34 57306.66 88888.00 2001-06-01 06:11:53.962 152 15706.78 611.47 57306.29 88888.00 2001-06-01 06:11:54.962 152 15706.91 611.09 57306.78 88888.00 2001-06-01 06:11:55.962 152 15706.65 611.96 57306.66 88888.00 2001-06-01 06:11:56.962 152 15707.17 611.09 57306.54 88888.00 2001-06-01 06:11:57.962 152 15707.30 611.71 57306.78 88888.00 2001-06-01 06:11:58.962 152 15706.78 611.22 57306.54 88888.00 2001-06-01 06:11:59.962 152 15706.78 611.22 57306.78 88888.00 2001-06-01 06:12:00.962 152 15707.69 611.22 57306.90 88888.00 2001-06-01 06:12:01.962 152 15707.04 611.84 57306.05 88888.00 2001-06-01 06:12:02.962 152 15707.17 611.59 57306.29 88888.00 2001-06-01 06:12:03.962 152 15707.43 611.59 57306.17 88888.00 2001-06-01 06:12:04.962 152 15706.91 611.71 57306.54 88888.00 2001-06-01 06:12:05.962 152 15707.17 611.47 57306.29 88888.00 2001-06-01 06:12:06.962 152 15707.30 611.71 57307.14 88888.00 2001-06-01 06:12:07.962 152 15706.91 611.47 57306.41 88888.00 2001-06-01 06:12:08.962 152 15706.91 611.34 57306.41 88888.00 2001-06-01 06:12:09.962 152 15707.04 612.09 57306.90 88888.00 2001-06-01 06:12:10.962 152 15706.91 611.47 57306.78 88888.00 2001-06-01 06:12:11.962 152 15706.39 610.97 57306.90 88888.00 2001-06-01 06:12:12.962 152 15706.91 611.71 57306.41 88888.00 2001-06-01 06:12:13.962 152 15707.43 611.71 57306.66 88888.00 2001-06-01 06:12:14.962 152 15707.17 611.84 57307.14 88888.00 2001-06-01 06:12:15.962 152 15706.65 611.47 57306.66 88888.00 2001-06-01 06:12:16.962 152 15706.78 611.47 57306.78 88888.00 2001-06-01 06:12:17.962 152 15706.91 611.22 57306.29 88888.00 2001-06-01 06:12:18.962 152 15707.04 611.47 57306.66 88888.00 2001-06-01 06:12:19.962 152 15706.91 611.59 57307.51 88888.00 2001-06-01 06:12:20.962 152 15706.91 611.96 57307.39 88888.00 2001-06-01 06:12:21.962 152 15707.30 611.34 57306.41 88888.00 2001-06-01 06:12:22.962 152 15707.95 610.97 57307.02 88888.00 2001-06-01 06:12:23.962 152 15707.17 611.22 57306.66 88888.00 2001-06-01 06:12:24.962 152 15707.56 610.85 57306.29 88888.00 2001-06-01 06:12:25.962 152 15707.30 611.59 57306.90 88888.00 2001-06-01 06:12:26.962 152 15707.17 611.22 57306.66 88888.00 2001-06-01 06:12:27.962 152 15707.30 612.09 57306.17 88888.00 2001-06-01 06:12:28.962 152 15706.91 612.33 57306.54 88888.00 2001-06-01 06:12:29.962 152 15707.56 612.09 57306.17 88888.00 2001-06-01 06:12:30.962 152 15707.04 611.84 57306.54 88888.00 2001-06-01 06:12:31.962 152 15707.56 611.59 57306.66 88888.00 2001-06-01 06:12:32.962 152 15707.69 611.84 57306.41 88888.00 2001-06-01 06:12:33.962 152 15706.78 611.96 57306.54 88888.00 2001-06-01 06:12:34.962 152 15707.17 611.22 57306.29 88888.00 2001-06-01 06:12:35.962 152 15707.69 611.84 57306.90 88888.00 2001-06-01 06:12:36.962 152 15707.30 611.34 57306.54 88888.00 2001-06-01 06:12:37.962 152 15707.30 611.59 57306.66 88888.00 2001-06-01 06:12:38.962 152 15707.17 611.47 57307.02 88888.00 2001-06-01 06:12:39.962 152 15707.30 611.47 57306.29 88888.00 2001-06-01 06:12:40.962 152 15707.30 611.71 57306.66 88888.00 2001-06-01 06:12:41.962 152 15707.56 611.71 57306.66 88888.00 2001-06-01 06:12:42.962 152 15706.78 611.22 57306.66 88888.00 2001-06-01 06:12:43.962 152 15707.30 611.96 57307.14 88888.00 2001-06-01 06:12:44.962 152 15707.04 611.59 57306.78 88888.00 2001-06-01 06:12:45.962 152 15707.04 611.84 57306.41 88888.00 2001-06-01 06:12:46.962 152 15707.56 611.96 57306.78 88888.00 2001-06-01 06:12:47.962 152 15706.39 611.84 57306.66 88888.00 2001-06-01 06:12:48.962 152 15707.69 611.59 57306.54 88888.00 2001-06-01 06:12:49.962 152 15707.04 612.33 57307.02 88888.00 2001-06-01 06:12:50.962 152 15707.43 611.59 57306.66 88888.00 2001-06-01 06:12:51.962 152 15707.82 611.96 57307.27 88888.00 2001-06-01 06:12:52.962 152 15707.82 611.47 57307.02 88888.00 2001-06-01 06:12:53.962 152 15707.69 611.22 57306.17 88888.00 2001-06-01 06:12:54.962 152 15707.17 611.84 57306.66 88888.00 2001-06-01 06:12:55.962 152 15707.69 611.47 57306.78 88888.00 2001-06-01 06:12:56.962 152 15708.21 611.47 57306.90 88888.00 2001-06-01 06:12:57.962 152 15707.17 611.96 57306.66 88888.00 2001-06-01 06:12:58.962 152 15707.56 611.59 57306.54 88888.00 2001-06-01 06:12:59.962 152 15707.43 611.59 57306.90 88888.00 2001-06-01 06:13:00.962 152 15707.69 611.59 57306.29 88888.00 2001-06-01 06:13:01.962 152 15706.91 612.46 57306.54 88888.00 2001-06-01 06:13:02.962 152 15707.56 611.84 57306.66 88888.00 2001-06-01 06:13:03.962 152 15707.95 611.96 57306.54 88888.00 2001-06-01 06:13:04.962 152 15707.04 612.09 57306.17 88888.00 2001-06-01 06:13:05.962 152 15707.43 611.71 57306.41 88888.00 2001-06-01 06:13:06.962 152 15707.43 610.97 57307.02 88888.00 2001-06-01 06:13:07.962 152 15706.78 611.84 57306.78 88888.00 2001-06-01 06:13:08.962 152 15707.30 612.21 57306.29 88888.00 2001-06-01 06:13:09.962 152 15707.56 611.22 57306.78 88888.00 2001-06-01 06:13:10.962 152 15707.30 612.09 57306.17 88888.00 2001-06-01 06:13:11.962 152 15707.69 611.96 57307.39 88888.00 2001-06-01 06:13:12.962 152 15707.82 612.21 57306.29 88888.00 2001-06-01 06:13:13.962 152 15707.30 611.59 57306.41 88888.00 2001-06-01 06:13:14.962 152 15707.17 611.47 57305.80 88888.00 2001-06-01 06:13:15.962 152 15707.82 612.21 57306.17 88888.00 2001-06-01 06:13:16.962 152 15707.17 611.84 57307.39 88888.00 2001-06-01 06:13:17.962 152 15707.69 611.96 57306.66 88888.00 2001-06-01 06:13:18.962 152 15707.30 612.21 57307.39 88888.00 2001-06-01 06:13:19.962 152 15707.04 611.71 57307.27 88888.00 2001-06-01 06:13:20.962 152 15707.30 611.34 57307.76 88888.00 2001-06-01 06:13:21.962 152 15707.30 612.33 57306.54 88888.00 2001-06-01 06:13:22.962 152 15706.65 612.21 57306.41 88888.00 2001-06-01 06:13:23.962 152 15706.39 612.46 57306.54 88888.00 2001-06-01 06:13:24.962 152 15706.91 611.96 57307.14 88888.00 2001-06-01 06:13:25.962 152 15707.56 611.96 57306.41 88888.00 2001-06-01 06:13:26.962 152 15707.04 611.59 57307.14 88888.00 2001-06-01 06:13:27.962 152 15706.91 612.46 57305.80 88888.00 2001-06-01 06:13:28.962 152 15707.17 612.21 57306.78 88888.00 2001-06-01 06:13:29.962 152 15707.56 612.21 57306.66 88888.00 2001-06-01 06:13:30.962 152 15706.52 612.21 57306.41 88888.00 2001-06-01 06:13:31.962 152 15706.65 611.59 57306.78 88888.00 2001-06-01 06:13:32.962 152 15706.39 611.84 57307.27 88888.00 2001-06-01 06:13:33.962 152 15707.04 611.59 57306.41 88888.00 2001-06-01 06:13:34.962 152 15707.43 612.33 57306.05 88888.00 2001-06-01 06:13:35.962 152 15707.17 611.96 57306.78 88888.00 2001-06-01 06:13:36.962 152 15707.17 611.22 57306.41 88888.00 2001-06-01 06:13:37.962 152 15707.43 611.71 57307.02 88888.00 2001-06-01 06:13:38.962 152 15706.65 612.09 57306.90 88888.00 2001-06-01 06:13:39.962 152 15707.69 612.21 57306.78 88888.00 2001-06-01 06:13:40.962 152 15707.82 611.71 57306.54 88888.00 2001-06-01 06:13:41.962 152 15707.56 612.21 57307.27 88888.00 2001-06-01 06:13:42.962 152 15707.04 611.59 57306.90 88888.00 2001-06-01 06:13:43.962 152 15707.04 611.96 57306.29 88888.00 2001-06-01 06:13:44.962 152 15707.17 611.96 57306.66 88888.00 2001-06-01 06:13:45.962 152 15706.91 612.09 57306.90 88888.00 2001-06-01 06:13:46.962 152 15706.65 612.46 57306.17 88888.00 2001-06-01 06:13:47.962 152 15707.30 611.34 57306.78 88888.00 2001-06-01 06:13:48.962 152 15707.30 611.96 57306.78 88888.00 2001-06-01 06:13:49.962 152 15707.30 612.09 57306.54 88888.00 2001-06-01 06:13:50.962 152 15706.65 611.09 57306.90 88888.00 2001-06-01 06:13:51.962 152 15707.30 611.34 57306.66 88888.00 2001-06-01 06:13:52.962 152 15707.04 611.59 57306.29 88888.00 2001-06-01 06:13:53.962 152 15706.78 611.96 57305.92 88888.00 2001-06-01 06:13:54.962 152 15707.04 611.71 57305.92 88888.00 2001-06-01 06:13:55.962 152 15707.30 611.71 57307.14 88888.00 2001-06-01 06:13:56.962 152 15706.78 611.84 57306.78 88888.00 2001-06-01 06:13:57.962 152 15707.04 611.71 57306.54 88888.00 2001-06-01 06:13:58.962 152 15706.78 611.84 57306.78 88888.00 2001-06-01 06:13:59.962 152 15707.43 612.09 57306.90 88888.00 2001-06-01 06:14:00.962 152 15707.30 612.09 57306.17 88888.00 2001-06-01 06:14:01.962 152 15707.04 611.34 57306.90 88888.00 2001-06-01 06:14:02.962 152 15706.26 611.71 57306.29 88888.00 2001-06-01 06:14:03.962 152 15707.69 612.21 57307.14 88888.00 2001-06-01 06:14:04.962 152 15707.17 611.71 57306.29 88888.00 2001-06-01 06:14:05.962 152 15707.04 611.34 57306.90 88888.00 2001-06-01 06:14:06.962 152 15707.69 611.34 57307.02 88888.00 2001-06-01 06:14:07.962 152 15706.78 611.84 57306.54 88888.00 2001-06-01 06:14:08.962 152 15707.69 611.96 57306.66 88888.00 2001-06-01 06:14:09.962 152 15707.30 612.09 57306.90 88888.00 2001-06-01 06:14:10.962 152 15707.17 611.84 57306.90 88888.00 2001-06-01 06:14:11.962 152 15706.39 612.70 57306.78 88888.00 2001-06-01 06:14:12.962 152 15706.52 612.70 57306.54 88888.00 2001-06-01 06:14:13.962 152 15707.04 612.70 57306.78 88888.00 2001-06-01 06:14:14.962 152 15707.04 612.33 57306.78 88888.00 2001-06-01 06:14:15.962 152 15706.78 611.71 57306.17 88888.00 2001-06-01 06:14:16.962 152 15706.78 611.34 57306.41 88888.00 2001-06-01 06:14:17.962 152 15707.43 611.47 57306.66 88888.00 2001-06-01 06:14:18.962 152 15706.91 611.84 57306.66 88888.00 2001-06-01 06:14:19.962 152 15707.17 611.59 57306.54 88888.00 2001-06-01 06:14:20.962 152 15707.17 612.21 57306.41 88888.00 2001-06-01 06:14:21.962 152 15707.30 611.84 57306.66 88888.00 2001-06-01 06:14:22.962 152 15706.39 612.21 57306.54 88888.00 2001-06-01 06:14:23.962 152 15707.17 612.09 57307.39 88888.00 2001-06-01 06:14:24.962 152 15706.91 612.46 57306.66 88888.00 2001-06-01 06:14:25.962 152 15706.39 612.33 57307.02 88888.00 2001-06-01 06:14:26.962 152 15707.17 611.84 57307.14 88888.00 2001-06-01 06:14:27.962 152 15707.04 611.96 57307.27 88888.00 2001-06-01 06:14:28.962 152 15707.17 612.33 57307.02 88888.00 2001-06-01 06:14:29.962 152 15707.30 611.59 57306.78 88888.00 2001-06-01 06:14:30.962 152 15707.43 612.09 57307.27 88888.00 2001-06-01 06:14:31.962 152 15706.78 611.34 57306.29 88888.00 2001-06-01 06:14:32.962 152 15706.39 611.71 57307.27 88888.00 2001-06-01 06:14:33.962 152 15706.78 612.09 57306.90 88888.00 2001-06-01 06:14:34.962 152 15707.43 611.84 57307.14 88888.00 2001-06-01 06:14:35.962 152 15706.91 611.84 57306.90 88888.00 2001-06-01 06:14:36.962 152 15707.43 611.59 57306.90 88888.00 2001-06-01 06:14:37.962 152 15706.78 611.84 57306.41 88888.00 2001-06-01 06:14:38.962 152 15706.65 612.21 57306.90 88888.00 2001-06-01 06:14:39.962 152 15706.52 612.58 57306.90 88888.00 2001-06-01 06:14:40.962 152 15707.30 611.47 57306.54 88888.00 2001-06-01 06:14:41.962 152 15706.91 612.09 57306.41 88888.00 2001-06-01 06:14:42.962 152 15706.78 611.84 57307.14 88888.00 2001-06-01 06:14:43.962 152 15707.30 611.22 57306.41 88888.00 2001-06-01 06:14:44.962 152 15706.91 611.47 57306.54 88888.00 2001-06-01 06:14:45.962 152 15707.30 611.71 57306.41 88888.00 2001-06-01 06:14:46.962 152 15707.17 611.71 57306.90 88888.00 2001-06-01 06:14:47.962 152 15706.78 611.96 57306.66 88888.00 2001-06-01 06:14:48.962 152 15707.69 612.33 57306.29 88888.00 2001-06-01 06:14:49.962 152 15706.91 612.33 57306.90 88888.00 2001-06-01 06:14:50.962 152 15706.91 611.96 57306.66 88888.00 2001-06-01 06:14:51.962 152 15707.04 612.09 57307.14 88888.00 2001-06-01 06:14:52.962 152 15706.65 611.84 57307.14 88888.00 2001-06-01 06:14:53.962 152 15707.04 611.59 57306.54 88888.00 2001-06-01 06:14:54.962 152 15707.04 611.96 57306.54 88888.00 2001-06-01 06:14:55.962 152 15706.52 611.59 57306.29 88888.00 2001-06-01 06:14:56.962 152 15707.17 612.21 57306.41 88888.00 2001-06-01 06:14:57.962 152 15706.91 612.09 57306.29 88888.00 2001-06-01 06:14:58.962 152 15707.30 611.47 57306.90 88888.00 2001-06-01 06:14:59.962 152 15706.52 612.09 57306.90 88888.00 2001-06-01 06:15:00.962 152 15706.91 611.71 57306.90 88888.00 2001-06-01 06:15:01.962 152 15707.17 612.09 57306.78 88888.00 2001-06-01 06:15:02.962 152 15707.30 612.21 57306.66 88888.00 2001-06-01 06:15:03.962 152 15706.65 612.58 57306.78 88888.00 2001-06-01 06:15:04.962 152 15706.13 612.09 57306.41 88888.00 2001-06-01 06:15:05.962 152 15707.04 612.21 57306.78 88888.00 2001-06-01 06:15:06.962 152 15706.65 611.22 57307.39 88888.00 2001-06-01 06:15:07.962 152 15707.30 611.34 57306.90 88888.00 2001-06-01 06:15:08.962 152 15706.91 612.21 57306.90 88888.00 2001-06-01 06:15:09.962 152 15706.78 611.84 57307.27 88888.00 2001-06-01 06:15:10.962 152 15706.52 612.21 57306.90 88888.00 2001-06-01 06:15:11.962 152 15706.13 612.21 57306.66 88888.00 2001-06-01 06:15:12.962 152 15707.17 611.71 57307.02 88888.00 2001-06-01 06:15:13.962 152 15706.65 612.09 57306.17 88888.00 2001-06-01 06:15:14.962 152 15707.17 611.71 57306.66 88888.00 2001-06-01 06:15:15.962 152 15707.04 611.84 57306.78 88888.00 2001-06-01 06:15:16.962 152 15706.91 612.21 57306.54 88888.00 2001-06-01 06:15:17.962 152 15706.39 611.84 57306.90 88888.00 2001-06-01 06:15:18.962 152 15706.65 611.96 57307.27 88888.00 2001-06-01 06:15:19.962 152 15706.91 611.34 57306.90 88888.00 2001-06-01 06:15:20.962 152 15706.52 611.84 57306.66 88888.00 2001-06-01 06:15:21.962 152 15706.39 611.22 57306.66 88888.00 2001-06-01 06:15:22.962 152 15706.39 611.47 57307.02 88888.00 2001-06-01 06:15:23.962 152 15706.91 611.59 57307.02 88888.00 2001-06-01 06:15:24.962 152 15706.39 611.96 57307.14 88888.00 2001-06-01 06:15:25.962 152 15707.17 611.59 57306.90 88888.00 2001-06-01 06:15:26.962 152 15707.04 612.70 57306.78 88888.00 2001-06-01 06:15:27.962 152 15706.65 612.33 57306.90 88888.00 2001-06-01 06:15:28.962 152 15706.13 611.84 57306.78 88888.00 2001-06-01 06:15:29.962 152 15706.39 611.22 57306.90 88888.00 2001-06-01 06:15:30.962 152 15706.78 611.47 57307.14 88888.00 2001-06-01 06:15:31.962 152 15706.91 612.09 57306.78 88888.00 2001-06-01 06:15:32.962 152 15706.78 612.33 57307.02 88888.00 2001-06-01 06:15:33.962 152 15706.78 611.96 57306.66 88888.00 2001-06-01 06:15:34.962 152 15706.26 611.96 57306.54 88888.00 2001-06-01 06:15:35.962 152 15706.78 611.47 57306.29 88888.00 2001-06-01 06:15:36.962 152 15706.78 611.71 57306.66 88888.00 2001-06-01 06:15:37.962 152 15706.65 612.33 57306.90 88888.00 2001-06-01 06:15:38.962 152 15706.26 611.71 57306.66 88888.00 2001-06-01 06:15:39.962 152 15706.39 611.71 57306.41 88888.00 2001-06-01 06:15:40.962 152 15706.39 611.59 57306.66 88888.00 2001-06-01 06:15:41.962 152 15706.78 611.96 57306.66 88888.00 2001-06-01 06:15:42.962 152 15706.39 611.47 57306.90 88888.00 2001-06-01 06:15:43.962 152 15706.39 611.47 57306.29 88888.00 2001-06-01 06:15:44.962 152 15706.00 611.84 57307.02 88888.00 2001-06-01 06:15:45.962 152 15706.52 611.59 57306.66 88888.00 2001-06-01 06:15:46.962 152 15706.00 611.34 57307.02 88888.00 2001-06-01 06:15:47.962 152 15706.39 611.71 57306.66 88888.00 2001-06-01 06:15:48.962 152 15706.91 611.09 57307.14 88888.00 2001-06-01 06:15:49.962 152 15706.39 611.59 57306.05 88888.00 2001-06-01 06:15:50.962 152 15706.91 611.59 57306.54 88888.00 2001-06-01 06:15:51.962 152 15706.39 612.09 57306.29 88888.00 2001-06-01 06:15:52.962 152 15706.26 611.59 57306.90 88888.00 2001-06-01 06:15:53.962 152 15706.13 611.96 57306.90 88888.00 2001-06-01 06:15:54.962 152 15706.91 611.47 57306.78 88888.00 2001-06-01 06:15:55.962 152 15706.26 611.22 57306.66 88888.00 2001-06-01 06:15:56.962 152 15707.04 611.59 57307.14 88888.00 2001-06-01 06:15:57.962 152 15706.26 611.34 57306.78 88888.00 2001-06-01 06:15:58.962 152 15706.91 611.96 57306.90 88888.00 2001-06-01 06:15:59.962 152 15706.39 611.09 57307.39 88888.00 2001-06-01 06:16:00.962 152 15706.39 612.33 57307.02 88888.00 2001-06-01 06:16:01.962 152 15706.52 611.71 57306.66 88888.00 2001-06-01 06:16:02.962 152 15706.39 611.22 57307.02 88888.00 2001-06-01 06:16:03.962 152 15706.39 611.71 57306.78 88888.00 2001-06-01 06:16:04.962 152 15706.52 611.59 57306.78 88888.00 2001-06-01 06:16:05.962 152 15707.17 611.71 57306.90 88888.00 2001-06-01 06:16:06.962 152 15706.13 612.33 57306.54 88888.00 2001-06-01 06:16:07.962 152 15706.39 611.84 57307.02 88888.00 2001-06-01 06:16:08.962 152 15706.39 611.96 57306.29 88888.00 2001-06-01 06:16:09.962 152 15706.91 611.34 57306.05 88888.00 2001-06-01 06:16:10.962 152 15706.39 610.97 57305.80 88888.00 2001-06-01 06:16:11.962 152 15706.13 611.47 57306.66 88888.00 2001-06-01 06:16:12.962 152 15706.26 611.71 57306.78 88888.00 2001-06-01 06:16:13.962 152 15707.04 611.59 57306.66 88888.00 2001-06-01 06:16:14.962 152 15706.65 611.47 57306.29 88888.00 2001-06-01 06:16:15.962 152 15706.91 611.71 57306.05 88888.00 2001-06-01 06:16:16.962 152 15706.13 611.96 57306.54 88888.00 2001-06-01 06:16:17.962 152 15707.17 611.59 57306.90 88888.00 2001-06-01 06:16:18.962 152 15706.52 611.84 57306.17 88888.00 2001-06-01 06:16:19.962 152 15706.91 611.47 57306.41 88888.00 2001-06-01 06:16:20.962 152 15706.39 611.22 57306.29 88888.00 2001-06-01 06:16:21.962 152 15706.78 611.47 57307.27 88888.00 2001-06-01 06:16:22.962 152 15706.39 611.22 57307.63 88888.00 2001-06-01 06:16:23.962 152 15706.52 611.84 57307.14 88888.00 2001-06-01 06:16:24.962 152 15706.78 610.72 57306.54 88888.00 2001-06-01 06:16:25.962 152 15706.78 611.34 57306.66 88888.00 2001-06-01 06:16:26.962 152 15706.78 611.47 57306.41 88888.00 2001-06-01 06:16:27.962 152 15706.13 611.09 57306.41 88888.00 2001-06-01 06:16:28.962 152 15706.91 612.58 57306.54 88888.00 2001-06-01 06:16:29.962 152 15706.00 611.47 57306.78 88888.00 2001-06-01 06:16:30.962 152 15706.13 611.59 57305.80 88888.00 2001-06-01 06:16:31.962 152 15706.26 611.59 57307.39 88888.00 2001-06-01 06:16:32.962 152 15706.26 611.71 57306.66 88888.00 2001-06-01 06:16:33.962 152 15706.39 611.71 57306.54 88888.00 2001-06-01 06:16:34.962 152 15706.13 610.85 57306.29 88888.00 2001-06-01 06:16:35.962 152 15706.26 611.96 57306.54 88888.00 2001-06-01 06:16:36.962 152 15705.87 611.22 57306.17 88888.00 2001-06-01 06:16:37.962 152 15705.74 611.84 57306.90 88888.00 2001-06-01 06:16:38.962 152 15707.56 611.71 57307.02 88888.00 2001-06-01 06:16:39.962 152 15706.91 611.96 57306.90 88888.00 2001-06-01 06:16:40.962 152 15706.39 612.21 57307.51 88888.00 2001-06-01 06:16:41.962 152 15706.52 611.59 57305.92 88888.00 2001-06-01 06:16:42.962 152 15707.17 611.34 57306.78 88888.00 2001-06-01 06:16:43.962 152 15706.26 611.84 57306.66 88888.00 2001-06-01 06:16:44.962 152 15706.00 611.47 57306.90 88888.00 2001-06-01 06:16:45.962 152 15706.52 611.84 57306.78 88888.00 2001-06-01 06:16:46.962 152 15706.13 611.47 57306.05 88888.00 2001-06-01 06:16:47.962 152 15706.52 611.47 57306.54 88888.00 2001-06-01 06:16:48.962 152 15707.30 611.71 57306.90 88888.00 2001-06-01 06:16:49.962 152 15707.04 611.47 57307.39 88888.00 2001-06-01 06:16:50.962 152 15706.52 611.84 57306.41 88888.00 2001-06-01 06:16:51.962 152 15706.52 610.48 57306.66 88888.00 2001-06-01 06:16:52.962 152 15706.13 611.84 57306.41 88888.00 2001-06-01 06:16:53.962 152 15707.43 611.84 57306.54 88888.00 2001-06-01 06:16:54.962 152 15706.52 611.59 57306.66 88888.00 2001-06-01 06:16:55.962 152 15706.52 611.59 57306.17 88888.00 2001-06-01 06:16:56.962 152 15706.52 611.47 57306.29 88888.00 2001-06-01 06:16:57.962 152 15707.04 610.97 57306.66 88888.00 2001-06-01 06:16:58.962 152 15706.13 611.34 57306.29 88888.00 2001-06-01 06:16:59.962 152 15706.52 611.59 57307.27 88888.00 2001-06-01 06:17:00.962 152 15707.56 611.59 57306.90 88888.00 2001-06-01 06:17:01.962 152 15706.52 611.84 57307.27 88888.00 2001-06-01 06:17:02.962 152 15706.91 611.34 57306.66 88888.00 2001-06-01 06:17:03.962 152 15707.30 611.22 57306.54 88888.00 2001-06-01 06:17:04.962 152 15706.65 611.71 57306.17 88888.00 2001-06-01 06:17:05.962 152 15707.04 611.59 57306.66 88888.00 2001-06-01 06:17:06.962 152 15706.91 611.22 57306.54 88888.00 2001-06-01 06:17:07.962 152 15706.65 612.21 57307.02 88888.00 2001-06-01 06:17:08.962 152 15706.91 611.96 57306.29 88888.00 2001-06-01 06:17:09.962 152 15707.43 611.34 57306.41 88888.00 2001-06-01 06:17:10.962 152 15707.56 611.84 57307.27 88888.00 2001-06-01 06:17:11.962 152 15707.56 610.60 57306.29 88888.00 2001-06-01 06:17:12.962 152 15707.30 611.71 57306.54 88888.00 2001-06-01 06:17:13.962 152 15706.52 611.34 57306.90 88888.00 2001-06-01 06:17:14.962 152 15706.91 611.71 57306.17 88888.00 2001-06-01 06:17:15.962 152 15706.39 611.22 57305.68 88888.00 2001-06-01 06:17:16.962 152 15707.17 611.59 57306.90 88888.00 2001-06-01 06:17:17.962 152 15706.65 611.84 57306.54 88888.00 2001-06-01 06:17:18.962 152 15706.65 611.34 57306.66 88888.00 2001-06-01 06:17:19.962 152 15706.78 611.84 57305.92 88888.00 2001-06-01 06:17:20.962 152 15706.39 611.34 57307.02 88888.00 2001-06-01 06:17:21.962 152 15706.65 611.34 57306.78 88888.00 2001-06-01 06:17:22.962 152 15706.78 611.59 57307.14 88888.00 2001-06-01 06:17:23.962 152 15706.65 611.59 57306.66 88888.00 2001-06-01 06:17:24.962 152 15707.17 611.84 57307.14 88888.00 2001-06-01 06:17:25.962 152 15706.39 611.71 57306.90 88888.00 2001-06-01 06:17:26.962 152 15706.52 611.96 57306.17 88888.00 2001-06-01 06:17:27.962 152 15707.56 611.47 57306.66 88888.00 2001-06-01 06:17:28.962 152 15706.78 611.22 57306.17 88888.00 2001-06-01 06:17:29.962 152 15706.26 611.47 57306.41 88888.00 2001-06-01 06:17:30.962 152 15706.52 611.47 57306.41 88888.00 2001-06-01 06:17:31.962 152 15705.87 611.96 57306.41 88888.00 2001-06-01 06:17:32.962 152 15706.91 611.34 57306.78 88888.00 2001-06-01 06:17:33.962 152 15706.78 611.96 57306.05 88888.00 2001-06-01 06:17:34.962 152 15707.04 611.84 57306.54 88888.00 2001-06-01 06:17:35.962 152 15706.65 611.09 57306.54 88888.00 2001-06-01 06:17:36.962 152 15706.91 611.84 57306.90 88888.00 2001-06-01 06:17:37.962 152 15707.04 611.59 57306.54 88888.00 2001-06-01 06:17:38.962 152 15707.04 611.84 57307.14 88888.00 2001-06-01 06:17:39.962 152 15706.65 612.09 57306.90 88888.00 2001-06-01 06:17:40.962 152 15706.65 611.59 57306.54 88888.00 2001-06-01 06:17:41.962 152 15706.91 610.97 57306.29 88888.00 2001-06-01 06:17:42.962 152 15706.78 612.33 57306.54 88888.00 2001-06-01 06:17:43.962 152 15707.04 611.09 57306.66 88888.00 2001-06-01 06:17:44.962 152 15707.04 612.21 57306.66 88888.00 2001-06-01 06:17:45.962 152 15706.91 611.96 57306.29 88888.00 2001-06-01 06:17:46.962 152 15706.91 611.59 57306.41 88888.00 2001-06-01 06:17:47.962 152 15706.52 611.09 57307.02 88888.00 2001-06-01 06:17:48.962 152 15706.91 611.59 57306.41 88888.00 2001-06-01 06:17:49.962 152 15706.78 611.96 57306.66 88888.00 2001-06-01 06:17:50.962 152 15706.91 611.59 57306.41 88888.00 2001-06-01 06:17:51.962 152 15706.65 611.84 57306.66 88888.00 2001-06-01 06:17:52.962 152 15707.43 611.09 57307.14 88888.00 2001-06-01 06:17:53.962 152 15707.04 611.96 57307.14 88888.00 2001-06-01 06:17:54.962 152 15707.30 611.96 57306.54 88888.00 2001-06-01 06:17:55.962 152 15707.04 611.47 57306.90 88888.00 2001-06-01 06:17:56.962 152 15706.52 611.59 57306.78 88888.00 2001-06-01 06:17:57.962 152 15707.43 611.84 57306.41 88888.00 2001-06-01 06:17:58.962 152 15707.30 611.84 57306.54 88888.00 2001-06-01 06:17:59.962 152 15707.56 610.72 57306.41 88888.00 2001-06-01 06:18:00.962 152 15706.78 611.22 57306.05 88888.00 2001-06-01 06:18:01.962 152 15706.91 611.09 57306.66 88888.00 2001-06-01 06:18:02.962 152 15707.04 612.09 57306.66 88888.00 2001-06-01 06:18:03.962 152 15706.91 611.71 57306.29 88888.00 2001-06-01 06:18:04.962 152 15707.30 610.97 57306.90 88888.00 2001-06-01 06:18:05.962 152 15707.04 611.84 57306.41 88888.00 2001-06-01 06:18:06.962 152 15706.52 611.22 57306.41 88888.00 2001-06-01 06:18:07.962 152 15706.78 611.84 57306.66 88888.00 2001-06-01 06:18:08.962 152 15707.04 611.59 57306.29 88888.00 2001-06-01 06:18:09.962 152 15706.91 611.34 57306.54 88888.00 2001-06-01 06:18:10.962 152 15706.52 611.84 57306.90 88888.00 2001-06-01 06:18:11.962 152 15706.78 611.09 57306.41 88888.00 2001-06-01 06:18:12.962 152 15706.65 611.47 57306.29 88888.00 2001-06-01 06:18:13.962 152 15706.91 611.59 57306.17 88888.00 2001-06-01 06:18:14.962 152 15706.52 611.59 57306.41 88888.00 2001-06-01 06:18:15.962 152 15706.39 611.71 57306.66 88888.00 2001-06-01 06:18:16.962 152 15706.78 611.22 57306.41 88888.00 2001-06-01 06:18:17.962 152 15706.91 611.84 57306.17 88888.00 2001-06-01 06:18:18.962 152 15707.04 610.48 57306.78 88888.00 2001-06-01 06:18:19.962 152 15706.91 612.09 57306.54 88888.00 2001-06-01 06:18:20.962 152 15707.43 610.60 57306.66 88888.00 2001-06-01 06:18:21.962 152 15706.65 610.97 57306.29 88888.00 2001-06-01 06:18:22.962 152 15707.04 611.59 57307.02 88888.00 2001-06-01 06:18:23.962 152 15706.91 611.47 57307.14 88888.00 2001-06-01 06:18:24.962 152 15706.52 610.60 57306.05 88888.00 2001-06-01 06:18:25.962 152 15706.39 611.84 57306.90 88888.00 2001-06-01 06:18:26.962 152 15707.17 611.59 57306.78 88888.00 2001-06-01 06:18:27.962 152 15706.26 611.59 57306.66 88888.00 2001-06-01 06:18:28.962 152 15706.91 611.34 57306.54 88888.00 2001-06-01 06:18:29.962 152 15706.65 611.96 57306.54 88888.00 2001-06-01 06:18:30.962 152 15706.78 611.96 57306.29 88888.00 2001-06-01 06:18:31.962 152 15706.78 612.09 57306.41 88888.00 2001-06-01 06:18:32.962 152 15707.30 610.48 57306.90 88888.00 2001-06-01 06:18:33.962 152 15707.56 611.47 57306.54 88888.00 2001-06-01 06:18:34.962 152 15707.04 611.71 57306.41 88888.00 2001-06-01 06:18:35.962 152 15706.91 612.33 57306.54 88888.00 2001-06-01 06:18:36.962 152 15707.43 611.09 57305.92 88888.00 2001-06-01 06:18:37.962 152 15706.52 611.59 57306.29 88888.00 2001-06-01 06:18:38.962 152 15706.65 611.09 57306.29 88888.00 2001-06-01 06:18:39.962 152 15707.04 611.47 57306.66 88888.00 2001-06-01 06:18:40.962 152 15706.91 611.59 57306.54 88888.00 2001-06-01 06:18:41.962 152 15707.04 611.59 57306.90 88888.00 2001-06-01 06:18:42.962 152 15707.30 611.34 57306.78 88888.00 2001-06-01 06:18:43.962 152 15706.65 611.22 57306.05 88888.00 2001-06-01 06:18:44.962 152 15706.39 611.71 57306.29 88888.00 2001-06-01 06:18:45.962 152 15706.65 611.59 57306.66 88888.00 2001-06-01 06:18:46.962 152 15706.39 611.59 57306.78 88888.00 2001-06-01 06:18:47.962 152 15706.39 612.09 57306.29 88888.00 2001-06-01 06:18:48.962 152 15707.04 610.85 57306.90 88888.00 2001-06-01 06:18:49.962 152 15707.43 611.71 57307.39 88888.00 2001-06-01 06:18:50.962 152 15706.52 610.97 57306.90 88888.00 2001-06-01 06:18:51.962 152 15706.65 611.22 57306.41 88888.00 2001-06-01 06:18:52.962 152 15706.00 611.96 57306.05 88888.00 2001-06-01 06:18:53.962 152 15706.91 611.34 57306.05 88888.00 2001-06-01 06:18:54.962 152 15707.04 611.71 57306.41 88888.00 2001-06-01 06:18:55.962 152 15707.30 611.84 57306.66 88888.00 2001-06-01 06:18:56.962 152 15706.65 611.71 57306.05 88888.00 2001-06-01 06:18:57.962 152 15706.91 612.09 57306.17 88888.00 2001-06-01 06:18:58.962 152 15706.91 612.33 57306.66 88888.00 2001-06-01 06:18:59.962 152 15707.56 611.84 57306.54 88888.00 2001-06-01 06:19:00.962 152 15707.04 611.59 57307.27 88888.00 2001-06-01 06:19:01.962 152 15706.78 611.59 57306.41 88888.00 2001-06-01 06:19:02.962 152 15707.30 611.47 57306.29 88888.00 2001-06-01 06:19:03.962 152 15706.65 611.34 57306.17 88888.00 2001-06-01 06:19:04.962 152 15706.26 612.33 57306.66 88888.00 2001-06-01 06:19:05.962 152 15706.39 612.21 57306.66 88888.00 2001-06-01 06:19:06.962 152 15707.69 611.34 57306.54 88888.00 2001-06-01 06:19:07.962 152 15707.17 611.34 57307.02 88888.00 2001-06-01 06:19:08.962 152 15707.82 611.34 57306.41 88888.00 2001-06-01 06:19:09.962 152 15706.39 611.47 57306.78 88888.00 2001-06-01 06:19:10.962 152 15706.91 611.59 57306.90 88888.00 2001-06-01 06:19:11.962 152 15707.56 612.21 57306.78 88888.00 2001-06-01 06:19:12.962 152 15706.13 611.22 57306.78 88888.00 2001-06-01 06:19:13.962 152 15706.26 611.96 57306.90 88888.00 2001-06-01 06:19:14.962 152 15707.30 611.22 57306.66 88888.00 2001-06-01 06:19:15.962 152 15706.91 612.09 57306.90 88888.00 2001-06-01 06:19:16.962 152 15707.82 611.22 57306.41 88888.00 2001-06-01 06:19:17.962 152 15707.43 611.96 57305.92 88888.00 2001-06-01 06:19:18.962 152 15707.17 611.34 57306.29 88888.00 2001-06-01 06:19:19.962 152 15707.69 610.85 57306.54 88888.00 2001-06-01 06:19:20.962 152 15706.91 611.59 57306.29 88888.00 2001-06-01 06:19:21.962 152 15707.30 611.47 57306.29 88888.00 2001-06-01 06:19:22.961 152 15707.17 611.71 57305.92 88888.00 2001-06-01 06:19:23.961 152 15707.43 611.34 57306.05 88888.00 2001-06-01 06:19:24.961 152 15706.78 611.22 57306.54 88888.00 2001-06-01 06:19:25.961 152 15706.91 611.09 57306.54 88888.00 2001-06-01 06:19:26.961 152 15707.43 611.71 57306.17 88888.00 2001-06-01 06:19:27.961 152 15706.65 612.21 57306.66 88888.00 2001-06-01 06:19:28.961 152 15707.43 611.09 57306.54 88888.00 2001-06-01 06:19:29.961 152 15706.52 612.09 57306.78 88888.00 2001-06-01 06:19:30.961 152 15706.52 611.09 57306.78 88888.00 2001-06-01 06:19:31.961 152 15707.30 611.59 57306.41 88888.00 2001-06-01 06:19:32.961 152 15707.17 611.47 57306.78 88888.00 2001-06-01 06:19:33.961 152 15707.17 611.59 57306.41 88888.00 2001-06-01 06:19:34.961 152 15707.17 611.47 57306.29 88888.00 2001-06-01 06:19:35.961 152 15707.30 611.22 57306.41 88888.00 2001-06-01 06:19:36.961 152 15706.91 611.59 57306.66 88888.00 2001-06-01 06:19:37.961 152 15706.52 611.71 57306.66 88888.00 2001-06-01 06:19:38.961 152 15707.17 611.96 57306.17 88888.00 2001-06-01 06:19:39.961 152 15707.04 611.96 57306.78 88888.00 2001-06-01 06:19:40.961 152 15707.04 611.34 57306.66 88888.00 2001-06-01 06:19:41.961 152 15706.78 611.09 57305.68 88888.00 2001-06-01 06:19:42.961 152 15706.65 611.96 57306.41 88888.00 2001-06-01 06:19:43.961 152 15707.17 611.22 57306.29 88888.00 2001-06-01 06:19:44.961 152 15706.78 611.34 57306.78 88888.00 2001-06-01 06:19:45.961 152 15706.00 611.59 57306.29 88888.00 2001-06-01 06:19:46.961 152 15706.39 611.09 57306.78 88888.00 2001-06-01 06:19:47.961 152 15706.26 611.84 57306.17 88888.00 2001-06-01 06:19:48.961 152 15706.52 611.96 57306.66 88888.00 2001-06-01 06:19:49.961 152 15707.04 611.84 57306.66 88888.00 2001-06-01 06:19:50.961 152 15707.69 611.47 57306.54 88888.00 2001-06-01 06:19:51.961 152 15706.91 611.22 57306.54 88888.00 2001-06-01 06:19:52.961 152 15706.26 611.34 57306.66 88888.00 2001-06-01 06:19:53.961 152 15707.04 611.22 57306.66 88888.00 2001-06-01 06:19:54.961 152 15706.65 610.60 57305.92 88888.00 2001-06-01 06:19:55.961 152 15706.78 611.59 57306.54 88888.00 2001-06-01 06:19:56.961 152 15706.78 611.34 57306.54 88888.00 2001-06-01 06:19:57.961 152 15706.13 611.34 57306.29 88888.00 2001-06-01 06:19:58.961 152 15706.52 611.47 57306.54 88888.00 2001-06-01 06:19:59.961 152 15706.52 611.59 57306.90 88888.00 2001-06-01 06:20:00.961 152 15707.30 611.47 57306.29 88888.00 2001-06-01 06:20:01.961 152 15706.65 611.34 57306.41 88888.00 2001-06-01 06:20:02.961 152 15706.65 611.59 57306.66 88888.00 2001-06-01 06:20:03.961 152 15706.65 611.59 57306.05 88888.00 2001-06-01 06:20:04.961 152 15706.52 611.84 57306.29 88888.00 2001-06-01 06:20:05.961 152 15706.65 611.59 57306.54 88888.00 2001-06-01 06:20:06.961 152 15706.91 611.59 57306.54 88888.00 2001-06-01 06:20:07.961 152 15706.39 611.34 57306.78 88888.00 2001-06-01 06:20:08.961 152 15706.65 611.09 57305.92 88888.00 2001-06-01 06:20:09.961 152 15706.52 611.47 57306.78 88888.00 2001-06-01 06:20:10.961 152 15706.13 611.71 57306.17 88888.00 2001-06-01 06:20:11.961 152 15707.17 611.47 57306.78 88888.00 2001-06-01 06:20:12.961 152 15706.65 610.97 57307.02 88888.00 2001-06-01 06:20:13.961 152 15706.00 611.34 57306.41 88888.00 2001-06-01 06:20:14.961 152 15706.39 611.84 57306.05 88888.00 2001-06-01 06:20:15.961 152 15706.52 611.34 57306.41 88888.00 2001-06-01 06:20:16.961 152 15706.52 611.47 57306.78 88888.00 2001-06-01 06:20:17.961 152 15706.52 610.97 57306.29 88888.00 2001-06-01 06:20:18.961 152 15706.65 611.47 57307.02 88888.00 2001-06-01 06:20:19.961 152 15706.52 611.59 57306.54 88888.00 2001-06-01 06:20:20.961 152 15706.91 611.84 57306.90 88888.00 2001-06-01 06:20:21.961 152 15706.65 611.96 57306.29 88888.00 2001-06-01 06:20:22.961 152 15706.91 611.47 57306.41 88888.00 2001-06-01 06:20:23.961 152 15706.26 611.96 57306.17 88888.00 2001-06-01 06:20:24.961 152 15706.26 611.96 57305.92 88888.00 2001-06-01 06:20:25.961 152 15706.52 611.84 57306.41 88888.00 2001-06-01 06:20:26.961 152 15706.78 611.34 57307.02 88888.00 2001-06-01 06:20:27.961 152 15706.26 611.34 57306.66 88888.00 2001-06-01 06:20:28.961 152 15707.17 611.59 57306.17 88888.00 2001-06-01 06:20:29.961 152 15705.87 611.71 57305.80 88888.00 2001-06-01 06:20:30.961 152 15706.65 611.71 57306.17 88888.00 2001-06-01 06:20:31.961 152 15706.13 611.71 57305.80 88888.00 2001-06-01 06:20:32.961 152 15706.39 611.47 57307.02 88888.00 2001-06-01 06:20:33.961 152 15706.39 610.97 57306.29 88888.00 2001-06-01 06:20:34.961 152 15706.00 610.85 57305.92 88888.00 2001-06-01 06:20:35.961 152 15706.39 611.59 57305.80 88888.00 2001-06-01 06:20:36.961 152 15706.65 611.09 57306.17 88888.00 2001-06-01 06:20:37.961 152 15706.26 610.97 57306.41 88888.00 2001-06-01 06:20:38.961 152 15706.00 610.97 57306.17 88888.00 2001-06-01 06:20:39.961 152 15706.39 611.71 57306.41 88888.00 2001-06-01 06:20:40.961 152 15706.26 610.97 57306.90 88888.00 2001-06-01 06:20:41.961 152 15705.74 611.96 57306.41 88888.00 2001-06-01 06:20:42.961 152 15706.65 611.59 57306.17 88888.00 2001-06-01 06:20:43.961 152 15706.65 611.47 57306.54 88888.00 2001-06-01 06:20:44.961 152 15706.13 611.47 57306.05 88888.00 2001-06-01 06:20:45.961 152 15706.65 611.47 57306.29 88888.00 2001-06-01 06:20:46.961 152 15706.52 611.34 57306.41 88888.00 2001-06-01 06:20:47.961 152 15706.52 610.85 57306.54 88888.00 2001-06-01 06:20:48.961 152 15706.52 611.59 57306.41 88888.00 2001-06-01 06:20:49.961 152 15706.26 611.34 57306.54 88888.00 2001-06-01 06:20:50.961 152 15706.65 611.47 57306.17 88888.00 2001-06-01 06:20:51.961 152 15706.52 611.22 57306.54 88888.00 2001-06-01 06:20:52.961 152 15706.78 611.59 57305.68 88888.00 2001-06-01 06:20:53.961 152 15706.00 611.47 57306.17 88888.00 2001-06-01 06:20:54.961 152 15706.78 611.22 57306.66 88888.00 2001-06-01 06:20:55.961 152 15706.13 611.84 57306.17 88888.00 2001-06-01 06:20:56.961 152 15706.26 612.09 57306.29 88888.00 2001-06-01 06:20:57.961 152 15706.52 611.34 57306.54 88888.00 2001-06-01 06:20:58.961 152 15706.13 611.22 57306.66 88888.00 2001-06-01 06:20:59.961 152 15706.39 611.59 57306.29 88888.00 2001-06-01 06:21:00.961 152 15706.26 611.71 57306.90 88888.00 2001-06-01 06:21:01.961 152 15706.26 611.47 57306.29 88888.00 2001-06-01 06:21:02.961 152 15706.52 610.85 57306.17 88888.00 2001-06-01 06:21:03.961 152 15705.74 611.84 57306.17 88888.00 2001-06-01 06:21:04.961 152 15706.00 611.34 57305.92 88888.00 2001-06-01 06:21:05.961 152 15706.26 611.47 57306.05 88888.00 2001-06-01 06:21:06.961 152 15706.65 611.47 57306.41 88888.00 2001-06-01 06:21:07.961 152 15706.52 611.47 57306.29 88888.00 2001-06-01 06:21:08.961 152 15706.39 611.96 57306.05 88888.00 2001-06-01 06:21:09.961 152 15706.26 611.59 57305.31 88888.00 2001-06-01 06:21:10.961 152 15706.65 611.22 57306.05 88888.00 2001-06-01 06:21:11.961 152 15706.00 611.34 57306.17 88888.00 2001-06-01 06:21:12.961 152 15706.26 611.47 57306.66 88888.00 2001-06-01 06:21:13.961 152 15706.52 611.22 57306.17 88888.00 2001-06-01 06:21:14.961 152 15706.65 611.84 57306.66 88888.00 2001-06-01 06:21:15.961 152 15705.87 611.47 57306.41 88888.00 2001-06-01 06:21:16.961 152 15706.13 610.85 57306.54 88888.00 2001-06-01 06:21:17.961 152 15706.65 611.34 57306.29 88888.00 2001-06-01 06:21:18.961 152 15706.13 611.34 57306.05 88888.00 2001-06-01 06:21:19.961 152 15705.61 611.84 57306.41 88888.00 2001-06-01 06:21:20.961 152 15706.52 611.84 57306.66 88888.00 2001-06-01 06:21:21.961 152 15706.00 611.22 57306.54 88888.00 2001-06-01 06:21:22.961 152 15705.22 611.22 57305.92 88888.00 2001-06-01 06:21:23.961 152 15706.00 610.97 57306.29 88888.00 2001-06-01 06:21:24.961 152 15706.52 611.71 57306.90 88888.00 2001-06-01 06:21:25.961 152 15706.13 611.34 57306.41 88888.00 2001-06-01 06:21:26.961 152 15706.52 611.47 57306.66 88888.00 2001-06-01 06:21:27.961 152 15705.87 610.97 57306.66 88888.00 2001-06-01 06:21:28.961 152 15706.39 611.96 57306.17 88888.00 2001-06-01 06:21:29.961 152 15706.26 611.84 57306.17 88888.00 2001-06-01 06:21:30.961 152 15706.39 612.09 57306.17 88888.00 2001-06-01 06:21:31.961 152 15705.87 611.47 57306.66 88888.00 2001-06-01 06:21:32.961 152 15706.13 611.47 57306.66 88888.00 2001-06-01 06:21:33.961 152 15706.39 611.34 57306.29 88888.00 2001-06-01 06:21:34.961 152 15706.13 612.46 57306.78 88888.00 2001-06-01 06:21:35.961 152 15706.39 611.96 57306.05 88888.00 2001-06-01 06:21:36.961 152 15705.87 611.47 57306.78 88888.00 2001-06-01 06:21:37.961 152 15705.74 611.22 57306.29 88888.00 2001-06-01 06:21:38.961 152 15705.48 611.84 57306.05 88888.00 2001-06-01 06:21:39.961 152 15706.39 611.59 57306.17 88888.00 2001-06-01 06:21:40.961 152 15706.13 611.34 57306.54 88888.00 2001-06-01 06:21:41.961 152 15706.26 612.21 57306.17 88888.00 2001-06-01 06:21:42.961 152 15706.52 612.09 57306.54 88888.00 2001-06-01 06:21:43.961 152 15705.74 611.34 57306.54 88888.00 2001-06-01 06:21:44.961 152 15706.00 611.59 57306.41 88888.00 2001-06-01 06:21:45.961 152 15706.52 611.59 57306.17 88888.00 2001-06-01 06:21:46.961 152 15705.61 612.09 57306.90 88888.00 2001-06-01 06:21:47.961 152 15706.39 611.84 57306.41 88888.00 2001-06-01 06:21:48.961 152 15705.61 611.71 57306.41 88888.00 2001-06-01 06:21:49.961 152 15706.00 611.47 57306.41 88888.00 2001-06-01 06:21:50.961 152 15706.78 611.47 57306.66 88888.00 2001-06-01 06:21:51.961 152 15706.00 611.71 57306.17 88888.00 2001-06-01 06:21:52.961 152 15705.74 611.84 57306.41 88888.00 2001-06-01 06:21:53.961 152 15706.52 611.22 57305.92 88888.00 2001-06-01 06:21:54.961 152 15705.87 611.47 57306.78 88888.00 2001-06-01 06:21:55.961 152 15705.74 611.84 57306.17 88888.00 2001-06-01 06:21:56.961 152 15705.87 611.47 57306.17 88888.00 2001-06-01 06:21:57.961 152 15706.39 611.71 57305.80 88888.00 2001-06-01 06:21:58.961 152 15706.13 611.09 57306.29 88888.00 2001-06-01 06:21:59.961 152 15705.74 611.09 57306.78 88888.00 2001-06-01 06:22:00.961 152 15706.39 611.71 57306.66 88888.00 2001-06-01 06:22:01.961 152 15706.65 611.34 57306.66 88888.00 2001-06-01 06:22:02.961 152 15705.48 611.71 57306.78 88888.00 2001-06-01 06:22:03.961 152 15706.26 611.47 57305.92 88888.00 2001-06-01 06:22:04.961 152 15706.39 611.47 57306.05 88888.00 2001-06-01 06:22:05.961 152 15706.39 611.22 57305.80 88888.00 2001-06-01 06:22:06.961 152 15706.26 611.59 57306.54 88888.00 2001-06-01 06:22:07.961 152 15706.00 611.47 57305.92 88888.00 2001-06-01 06:22:08.961 152 15706.26 611.34 57305.55 88888.00 2001-06-01 06:22:09.961 152 15705.87 611.84 57306.78 88888.00 2001-06-01 06:22:10.961 152 15706.26 611.22 57306.29 88888.00 2001-06-01 06:22:11.961 152 15707.04 611.96 57306.41 88888.00 2001-06-01 06:22:12.961 152 15706.78 611.59 57305.80 88888.00 2001-06-01 06:22:13.961 152 15706.78 611.59 57306.54 88888.00 2001-06-01 06:22:14.961 152 15706.39 611.96 57305.92 88888.00 2001-06-01 06:22:15.961 152 15705.87 611.84 57305.68 88888.00 2001-06-01 06:22:16.961 152 15706.13 611.96 57306.66 88888.00 2001-06-01 06:22:17.961 152 15706.52 611.84 57306.66 88888.00 2001-06-01 06:22:18.961 152 15706.65 611.71 57305.80 88888.00 2001-06-01 06:22:19.961 152 15706.26 612.21 57306.66 88888.00 2001-06-01 06:22:20.961 152 15706.13 611.84 57306.78 88888.00 2001-06-01 06:22:21.961 152 15706.13 611.47 57305.80 88888.00 2001-06-01 06:22:22.961 152 15706.26 611.71 57306.41 88888.00 2001-06-01 06:22:23.961 152 15706.13 612.09 57305.92 88888.00 2001-06-01 06:22:24.961 152 15705.87 611.84 57306.17 88888.00 2001-06-01 06:22:25.961 152 15707.04 611.71 57306.54 88888.00 2001-06-01 06:22:26.961 152 15706.65 611.84 57306.41 88888.00 2001-06-01 06:22:27.961 152 15706.26 611.71 57306.41 88888.00 2001-06-01 06:22:28.961 152 15706.91 611.34 57306.17 88888.00 2001-06-01 06:22:29.961 152 15706.65 611.34 57306.17 88888.00 2001-06-01 06:22:30.961 152 15706.52 612.33 57305.31 88888.00 2001-06-01 06:22:31.961 152 15706.13 612.21 57305.68 88888.00 2001-06-01 06:22:32.961 152 15705.87 611.34 57306.29 88888.00 2001-06-01 06:22:33.961 152 15705.61 611.59 57306.17 88888.00 2001-06-01 06:22:34.961 152 15706.39 611.34 57306.17 88888.00 2001-06-01 06:22:35.961 152 15706.65 610.97 57306.41 88888.00 2001-06-01 06:22:36.961 152 15706.13 611.84 57306.78 88888.00 2001-06-01 06:22:37.961 152 15706.65 612.33 57306.29 88888.00 2001-06-01 06:22:38.961 152 15706.00 612.33 57305.92 88888.00 2001-06-01 06:22:39.961 152 15706.52 611.22 57306.54 88888.00 2001-06-01 06:22:40.961 152 15706.52 611.71 57306.54 88888.00 2001-06-01 06:22:41.961 152 15706.13 611.71 57306.66 88888.00 2001-06-01 06:22:42.961 152 15706.00 611.59 57306.29 88888.00 2001-06-01 06:22:43.961 152 15706.39 611.22 57305.80 88888.00 2001-06-01 06:22:44.961 152 15706.13 611.96 57306.41 88888.00 2001-06-01 06:22:45.961 152 15706.52 612.21 57306.78 88888.00 2001-06-01 06:22:46.961 152 15706.26 611.59 57305.92 88888.00 2001-06-01 06:22:47.961 152 15706.00 611.59 57306.54 88888.00 2001-06-01 06:22:48.961 152 15706.00 611.96 57306.41 88888.00 2001-06-01 06:22:49.961 152 15706.00 611.47 57306.66 88888.00 2001-06-01 06:22:50.961 152 15706.65 611.84 57306.29 88888.00 2001-06-01 06:22:51.961 152 15706.26 611.84 57305.92 88888.00 2001-06-01 06:22:52.961 152 15706.13 611.22 57306.29 88888.00 2001-06-01 06:22:53.961 152 15706.13 611.22 57306.05 88888.00 2001-06-01 06:22:54.961 152 15706.39 611.84 57306.41 88888.00 2001-06-01 06:22:55.961 152 15706.39 611.47 57305.92 88888.00 2001-06-01 06:22:56.961 152 15706.00 611.34 57305.68 88888.00 2001-06-01 06:22:57.961 152 15706.52 611.47 57306.78 88888.00 2001-06-01 06:22:58.961 152 15706.52 612.33 57305.92 88888.00 2001-06-01 06:22:59.961 152 15706.52 611.47 57306.05 88888.00 2001-06-01 06:23:00.961 152 15706.00 611.96 57306.29 88888.00 2001-06-01 06:23:01.961 152 15706.39 611.34 57306.54 88888.00 2001-06-01 06:23:02.961 152 15706.78 611.96 57305.80 88888.00 2001-06-01 06:23:03.961 152 15706.26 611.71 57306.05 88888.00 2001-06-01 06:23:04.961 152 15706.13 611.47 57305.92 88888.00 2001-06-01 06:23:05.961 152 15706.65 611.59 57306.17 88888.00 2001-06-01 06:23:06.961 152 15706.00 611.84 57306.29 88888.00 2001-06-01 06:23:07.961 152 15706.26 611.71 57306.54 88888.00 2001-06-01 06:23:08.961 152 15706.78 611.84 57306.05 88888.00 2001-06-01 06:23:09.961 152 15706.65 612.46 57305.92 88888.00 2001-06-01 06:23:10.961 152 15706.26 611.71 57306.05 88888.00 2001-06-01 06:23:11.961 152 15706.26 611.71 57305.80 88888.00 2001-06-01 06:23:12.961 152 15706.13 611.96 57306.05 88888.00 2001-06-01 06:23:13.961 152 15705.87 611.47 57306.41 88888.00 2001-06-01 06:23:14.961 152 15706.26 610.85 57306.66 88888.00 2001-06-01 06:23:15.961 152 15706.26 611.47 57306.41 88888.00 2001-06-01 06:23:16.961 152 15706.13 611.47 57306.29 88888.00 2001-06-01 06:23:17.961 152 15706.39 611.59 57306.05 88888.00 2001-06-01 06:23:18.961 152 15706.52 611.71 57305.80 88888.00 2001-06-01 06:23:19.961 152 15706.26 611.47 57306.05 88888.00 2001-06-01 06:23:20.961 152 15706.78 611.59 57306.66 88888.00 2001-06-01 06:23:21.961 152 15706.52 611.59 57306.05 88888.00 2001-06-01 06:23:22.961 152 15706.26 611.22 57306.66 88888.00 2001-06-01 06:23:23.961 152 15706.00 611.47 57306.05 88888.00 2001-06-01 06:23:24.961 152 15707.04 611.22 57305.92 88888.00 2001-06-01 06:23:25.961 152 15707.04 611.22 57306.29 88888.00 2001-06-01 06:23:26.961 152 15706.39 611.09 57306.17 88888.00 2001-06-01 06:23:27.961 152 15706.13 611.09 57306.41 88888.00 2001-06-01 06:23:28.961 152 15706.78 611.22 57306.41 88888.00 2001-06-01 06:23:29.961 152 15706.13 611.34 57305.55 88888.00 2001-06-01 06:23:30.961 152 15706.65 611.09 57306.54 88888.00 2001-06-01 06:23:31.961 152 15706.13 611.84 57306.17 88888.00 2001-06-01 06:23:32.961 152 15706.91 611.47 57306.05 88888.00 2001-06-01 06:23:33.961 152 15706.13 610.85 57306.05 88888.00 2001-06-01 06:23:34.961 152 15706.26 611.84 57306.29 88888.00 2001-06-01 06:23:35.961 152 15706.13 611.71 57306.17 88888.00 2001-06-01 06:23:36.961 152 15706.52 611.22 57306.05 88888.00 2001-06-01 06:23:37.961 152 15707.04 611.34 57306.66 88888.00 2001-06-01 06:23:38.961 152 15706.52 611.96 57306.05 88888.00 2001-06-01 06:23:39.961 152 15705.87 611.71 57306.17 88888.00 2001-06-01 06:23:40.961 152 15707.30 612.09 57306.05 88888.00 2001-06-01 06:23:41.961 152 15706.26 611.59 57306.17 88888.00 2001-06-01 06:23:42.961 152 15706.26 611.34 57305.43 88888.00 2001-06-01 06:23:43.961 152 15706.65 611.71 57306.17 88888.00 2001-06-01 06:23:44.961 152 15706.39 610.97 57306.54 88888.00 2001-06-01 06:23:45.961 152 15707.17 610.97 57305.80 88888.00 2001-06-01 06:23:46.961 152 15706.78 611.47 57306.41 88888.00 2001-06-01 06:23:47.961 152 15706.00 611.84 57306.17 88888.00 2001-06-01 06:23:48.961 152 15706.91 611.22 57306.41 88888.00 2001-06-01 06:23:49.961 152 15706.91 611.71 57306.17 88888.00 2001-06-01 06:23:50.961 152 15706.52 611.47 57306.29 88888.00 2001-06-01 06:23:51.961 152 15706.78 611.09 57306.78 88888.00 2001-06-01 06:23:52.961 152 15707.17 611.47 57306.66 88888.00 2001-06-01 06:23:53.961 152 15706.39 612.09 57305.92 88888.00 2001-06-01 06:23:54.961 152 15707.17 611.47 57306.17 88888.00 2001-06-01 06:23:55.961 152 15706.78 612.09 57307.14 88888.00 2001-06-01 06:23:56.961 152 15706.91 611.96 57306.41 88888.00 2001-06-01 06:23:57.961 152 15706.65 611.84 57306.90 88888.00 2001-06-01 06:23:58.961 152 15706.52 611.71 57305.92 88888.00 2001-06-01 06:23:59.961 152 15706.26 611.84 57307.02 88888.00 2001-06-01 06:24:00.961 152 15706.52 611.59 57306.41 88888.00 2001-06-01 06:24:01.961 152 15706.26 611.34 57306.05 88888.00 2001-06-01 06:24:02.961 152 15706.52 611.71 57306.29 88888.00 2001-06-01 06:24:03.961 152 15707.17 612.09 57306.05 88888.00 2001-06-01 06:24:04.961 152 15707.04 611.96 57306.41 88888.00 2001-06-01 06:24:05.961 152 15706.91 611.22 57306.66 88888.00 2001-06-01 06:24:06.961 152 15706.52 611.47 57305.55 88888.00 2001-06-01 06:24:07.961 152 15706.52 611.34 57306.17 88888.00 2001-06-01 06:24:08.961 152 15707.04 611.96 57305.68 88888.00 2001-06-01 06:24:09.961 152 15706.78 611.59 57306.05 88888.00 2001-06-01 06:24:10.961 152 15706.91 611.84 57305.80 88888.00 2001-06-01 06:24:11.961 152 15707.56 611.47 57306.17 88888.00 2001-06-01 06:24:12.961 152 15706.39 612.09 57306.17 88888.00 2001-06-01 06:24:13.961 152 15706.91 611.71 57305.92 88888.00 2001-06-01 06:24:14.961 152 15706.52 611.59 57306.54 88888.00 2001-06-01 06:24:15.961 152 15706.52 611.59 57305.92 88888.00 2001-06-01 06:24:16.961 152 15707.17 611.22 57305.92 88888.00 2001-06-01 06:24:17.961 152 15707.04 612.09 57305.92 88888.00 2001-06-01 06:24:18.961 152 15706.26 611.71 57306.41 88888.00 2001-06-01 06:24:19.961 152 15706.91 611.47 57306.17 88888.00 2001-06-01 06:24:20.961 152 15707.17 611.96 57306.29 88888.00 2001-06-01 06:24:21.961 152 15706.91 612.33 57306.66 88888.00 2001-06-01 06:24:22.961 152 15706.91 611.47 57305.55 88888.00 2001-06-01 06:24:23.961 152 15706.52 611.59 57306.29 88888.00 2001-06-01 06:24:24.961 152 15707.69 611.34 57305.92 88888.00 2001-06-01 06:24:25.961 152 15707.30 611.47 57306.41 88888.00 2001-06-01 06:24:26.961 152 15707.04 611.47 57306.66 88888.00 2001-06-01 06:24:27.961 152 15706.91 611.59 57306.05 88888.00 2001-06-01 06:24:28.961 152 15707.43 611.47 57305.92 88888.00 2001-06-01 06:24:29.961 152 15706.91 612.21 57306.78 88888.00 2001-06-01 06:24:30.961 152 15706.00 611.96 57306.29 88888.00 2001-06-01 06:24:31.961 152 15706.91 611.84 57306.29 88888.00 2001-06-01 06:24:32.961 152 15707.30 611.84 57306.29 88888.00 2001-06-01 06:24:33.961 152 15707.30 611.71 57306.41 88888.00 2001-06-01 06:24:34.961 152 15707.69 611.71 57306.41 88888.00 2001-06-01 06:24:35.961 152 15708.21 611.71 57306.17 88888.00 2001-06-01 06:24:36.961 152 15707.30 611.59 57306.54 88888.00 2001-06-01 06:24:37.961 152 15707.04 611.84 57306.17 88888.00 2001-06-01 06:24:38.961 152 15707.43 611.71 57305.92 88888.00 2001-06-01 06:24:39.961 152 15706.91 612.09 57306.05 88888.00 2001-06-01 06:24:40.961 152 15707.69 611.96 57305.80 88888.00 2001-06-01 06:24:41.961 152 15707.17 611.71 57305.92 88888.00 2001-06-01 06:24:42.961 152 15707.69 612.33 57306.54 88888.00 2001-06-01 06:24:43.961 152 15707.04 611.59 57305.92 88888.00 2001-06-01 06:24:44.961 152 15707.56 612.21 57306.54 88888.00 2001-06-01 06:24:45.961 152 15707.17 611.59 57306.54 88888.00 2001-06-01 06:24:46.961 152 15707.04 611.84 57306.54 88888.00 2001-06-01 06:24:47.961 152 15707.17 612.21 57306.29 88888.00 2001-06-01 06:24:48.961 152 15707.30 611.47 57306.05 88888.00 2001-06-01 06:24:49.961 152 15707.43 612.21 57306.05 88888.00 2001-06-01 06:24:50.961 152 15707.04 611.84 57306.29 88888.00 2001-06-01 06:24:51.961 152 15707.30 611.96 57306.29 88888.00 2001-06-01 06:24:52.961 152 15707.69 611.59 57306.05 88888.00 2001-06-01 06:24:53.961 152 15707.95 611.59 57306.54 88888.00 2001-06-01 06:24:54.961 152 15706.52 612.33 57306.66 88888.00 2001-06-01 06:24:55.961 152 15707.56 612.58 57305.80 88888.00 2001-06-01 06:24:56.961 152 15707.43 611.34 57306.41 88888.00 2001-06-01 06:24:57.961 152 15707.82 612.46 57306.41 88888.00 2001-06-01 06:24:58.961 152 15707.17 612.21 57306.41 88888.00 2001-06-01 06:24:59.961 152 15707.30 611.96 57306.29 88888.00 2001-06-01 06:25:00.961 152 15707.17 612.58 57305.80 88888.00 2001-06-01 06:25:01.961 152 15707.17 612.09 57306.54 88888.00 2001-06-01 06:25:02.961 152 15707.17 612.21 57306.17 88888.00 2001-06-01 06:25:03.961 152 15707.43 612.09 57306.54 88888.00 2001-06-01 06:25:04.961 152 15707.43 611.47 57306.78 88888.00 2001-06-01 06:25:05.961 152 15707.30 612.21 57305.92 88888.00 2001-06-01 06:25:06.961 152 15708.21 611.47 57306.54 88888.00 2001-06-01 06:25:07.961 152 15706.65 611.96 57306.66 88888.00 2001-06-01 06:25:08.961 152 15707.69 611.84 57306.66 88888.00 2001-06-01 06:25:09.961 152 15707.30 611.84 57305.31 88888.00 2001-06-01 06:25:10.961 152 15707.43 612.21 57306.29 88888.00 2001-06-01 06:25:11.961 152 15706.91 611.47 57306.66 88888.00 2001-06-01 06:25:12.961 152 15707.17 611.96 57306.05 88888.00 2001-06-01 06:25:13.961 152 15708.08 612.09 57306.54 88888.00 2001-06-01 06:25:14.961 152 15706.65 611.59 57305.80 88888.00 2001-06-01 06:25:15.961 152 15707.56 612.09 57306.41 88888.00 2001-06-01 06:25:16.961 152 15707.43 612.33 57306.41 88888.00 2001-06-01 06:25:17.961 152 15707.30 611.59 57306.54 88888.00 2001-06-01 06:25:18.961 152 15707.69 612.09 57306.54 88888.00 2001-06-01 06:25:19.961 152 15707.69 612.46 57306.54 88888.00 2001-06-01 06:25:20.961 152 15707.95 612.09 57307.39 88888.00 2001-06-01 06:25:21.961 152 15707.69 611.96 57306.29 88888.00 2001-06-01 06:25:22.961 152 15707.43 611.59 57306.17 88888.00 2001-06-01 06:25:23.961 152 15707.69 611.84 57306.41 88888.00 2001-06-01 06:25:24.961 152 15707.30 611.22 57306.17 88888.00 2001-06-01 06:25:25.961 152 15708.08 611.96 57306.05 88888.00 2001-06-01 06:25:26.961 152 15707.56 611.09 57306.29 88888.00 2001-06-01 06:25:27.961 152 15708.21 612.21 57306.17 88888.00 2001-06-01 06:25:28.961 152 15708.08 612.33 57306.78 88888.00 2001-06-01 06:25:29.961 152 15707.95 611.96 57306.29 88888.00 2001-06-01 06:25:30.961 152 15707.56 612.09 57306.05 88888.00 2001-06-01 06:25:31.961 152 15708.08 611.71 57306.17 88888.00 2001-06-01 06:25:32.961 152 15707.82 611.47 57306.41 88888.00 2001-06-01 06:25:33.961 152 15707.43 612.33 57307.02 88888.00 2001-06-01 06:25:34.961 152 15707.69 611.71 57306.78 88888.00 2001-06-01 06:25:35.961 152 15708.47 612.33 57306.41 88888.00 2001-06-01 06:25:36.961 152 15707.82 612.09 57306.54 88888.00 2001-06-01 06:25:37.961 152 15707.95 611.96 57305.80 88888.00 2001-06-01 06:25:38.961 152 15707.95 611.59 57306.05 88888.00 2001-06-01 06:25:39.961 152 15707.43 611.96 57306.41 88888.00 2001-06-01 06:25:40.961 152 15707.04 611.96 57306.41 88888.00 2001-06-01 06:25:41.961 152 15707.95 611.96 57306.78 88888.00 2001-06-01 06:25:42.961 152 15707.30 612.70 57306.78 88888.00 2001-06-01 06:25:43.961 152 15708.47 611.47 57306.17 88888.00 2001-06-01 06:25:44.961 152 15707.69 611.84 57306.90 88888.00 2001-06-01 06:25:45.961 152 15707.69 612.33 57307.14 88888.00 2001-06-01 06:25:46.961 152 15707.95 612.33 57306.66 88888.00 2001-06-01 06:25:47.961 152 15707.69 612.21 57306.78 88888.00 2001-06-01 06:25:48.961 152 15707.82 611.96 57306.54 88888.00 2001-06-01 06:25:49.961 152 15708.21 612.33 57306.90 88888.00 2001-06-01 06:25:50.961 152 15707.69 612.09 57306.54 88888.00 2001-06-01 06:25:51.961 152 15707.43 611.34 57306.41 88888.00 2001-06-01 06:25:52.961 152 15708.08 611.84 57306.54 88888.00 2001-06-01 06:25:53.961 152 15707.17 611.71 57306.90 88888.00 2001-06-01 06:25:54.961 152 15708.47 611.84 57306.41 88888.00 2001-06-01 06:25:55.961 152 15708.47 612.09 57306.29 88888.00 2001-06-01 06:25:56.961 152 15708.08 612.09 57306.41 88888.00 2001-06-01 06:25:57.961 152 15707.95 611.34 57306.66 88888.00 2001-06-01 06:25:58.961 152 15707.43 611.47 57306.54 88888.00 2001-06-01 06:25:59.961 152 15707.95 611.47 57305.92 88888.00 2001-06-01 06:26:00.961 152 15707.82 611.59 57306.41 88888.00 2001-06-01 06:26:01.961 152 15707.17 611.34 57307.27 88888.00 2001-06-01 06:26:02.961 152 15707.82 612.09 57306.54 88888.00 2001-06-01 06:26:03.961 152 15708.08 611.59 57306.05 88888.00 2001-06-01 06:26:04.961 152 15708.34 611.84 57306.54 88888.00 2001-06-01 06:26:05.961 152 15707.69 612.46 57306.29 88888.00 2001-06-01 06:26:06.961 152 15707.82 612.46 57306.41 88888.00 2001-06-01 06:26:07.961 152 15708.08 611.96 57306.66 88888.00 2001-06-01 06:26:08.961 152 15707.69 611.96 57306.17 88888.00 2001-06-01 06:26:09.961 152 15708.08 611.84 57305.68 88888.00 2001-06-01 06:26:10.961 152 15707.82 611.84 57306.17 88888.00 2001-06-01 06:26:11.961 152 15708.47 611.22 57306.17 88888.00 2001-06-01 06:26:12.961 152 15708.60 611.84 57306.90 88888.00 2001-06-01 06:26:13.961 152 15708.08 611.96 57306.29 88888.00 2001-06-01 06:26:14.961 152 15708.21 612.09 57306.66 88888.00 2001-06-01 06:26:15.961 152 15707.82 611.59 57306.66 88888.00 2001-06-01 06:26:16.961 152 15708.60 611.84 57306.41 88888.00 2001-06-01 06:26:17.961 152 15707.43 611.96 57306.66 88888.00 2001-06-01 06:26:18.961 152 15708.60 611.71 57306.41 88888.00 2001-06-01 06:26:19.961 152 15708.08 612.46 57306.90 88888.00 2001-06-01 06:26:20.961 152 15707.43 611.34 57306.17 88888.00 2001-06-01 06:26:21.961 152 15707.95 611.96 57306.29 88888.00 2001-06-01 06:26:22.961 152 15708.34 611.47 57306.29 88888.00 2001-06-01 06:26:23.961 152 15707.95 611.96 57306.54 88888.00 2001-06-01 06:26:24.961 152 15708.21 611.59 57306.66 88888.00 2001-06-01 06:26:25.961 152 15707.17 612.21 57306.29 88888.00 2001-06-01 06:26:26.961 152 15707.95 611.47 57306.66 88888.00 2001-06-01 06:26:27.961 152 15707.95 611.47 57306.29 88888.00 2001-06-01 06:26:28.961 152 15708.60 611.96 57306.90 88888.00 2001-06-01 06:26:29.961 152 15707.95 611.22 57307.02 88888.00 2001-06-01 06:26:30.961 152 15708.21 611.71 57306.66 88888.00 2001-06-01 06:26:31.961 152 15708.34 612.21 57306.54 88888.00 2001-06-01 06:26:32.961 152 15708.47 611.09 57306.41 88888.00 2001-06-01 06:26:33.961 152 15707.30 610.97 57305.92 88888.00 2001-06-01 06:26:34.961 152 15707.82 612.21 57306.29 88888.00 2001-06-01 06:26:35.961 152 15707.56 611.84 57306.78 88888.00 2001-06-01 06:26:36.961 152 15707.43 611.96 57306.78 88888.00 2001-06-01 06:26:37.961 152 15708.08 612.09 57306.90 88888.00 2001-06-01 06:26:38.961 152 15708.21 612.46 57306.29 88888.00 2001-06-01 06:26:39.961 152 15707.82 611.47 57306.29 88888.00 2001-06-01 06:26:40.961 152 15707.82 611.71 57306.29 88888.00 2001-06-01 06:26:41.961 152 15708.08 611.71 57305.92 88888.00 2001-06-01 06:26:42.961 152 15708.21 611.96 57307.02 88888.00 2001-06-01 06:26:43.961 152 15707.95 611.96 57306.54 88888.00 2001-06-01 06:26:44.961 152 15707.95 611.22 57307.02 88888.00 2001-06-01 06:26:45.961 152 15707.17 610.72 57307.14 88888.00 2001-06-01 06:26:46.961 152 15708.21 611.59 57306.90 88888.00 2001-06-01 06:26:47.961 152 15707.82 611.84 57307.02 88888.00 2001-06-01 06:26:48.961 152 15708.21 611.71 57306.41 88888.00 2001-06-01 06:26:49.961 152 15708.47 611.71 57305.68 88888.00 2001-06-01 06:26:50.961 152 15708.34 611.59 57306.54 88888.00 2001-06-01 06:26:51.961 152 15708.86 611.96 57306.78 88888.00 2001-06-01 06:26:52.961 152 15708.60 611.96 57306.90 88888.00 2001-06-01 06:26:53.961 152 15707.95 612.33 57306.90 88888.00 2001-06-01 06:26:54.961 152 15708.47 611.84 57306.17 88888.00 2001-06-01 06:26:55.961 152 15707.56 611.84 57306.29 88888.00 2001-06-01 06:26:56.961 152 15709.38 611.96 57306.29 88888.00 2001-06-01 06:26:57.961 152 15708.47 611.09 57306.54 88888.00 2001-06-01 06:26:58.961 152 15708.08 611.47 57306.05 88888.00 2001-06-01 06:26:59.961 152 15707.69 610.97 57306.66 88888.00 2001-06-01 06:27:00.961 152 15708.08 610.97 57306.41 88888.00 2001-06-01 06:27:01.961 152 15708.21 611.59 57307.63 88888.00 2001-06-01 06:27:02.961 152 15708.34 611.34 57306.66 88888.00 2001-06-01 06:27:03.961 152 15708.60 612.09 57307.14 88888.00 2001-06-01 06:27:04.961 152 15708.86 611.96 57306.54 88888.00 2001-06-01 06:27:05.961 152 15708.34 612.46 57306.78 88888.00 2001-06-01 06:27:06.961 152 15708.08 611.96 57306.90 88888.00 2001-06-01 06:27:07.961 152 15708.47 611.84 57306.41 88888.00 2001-06-01 06:27:08.961 152 15707.69 612.33 57306.29 88888.00 2001-06-01 06:27:09.961 152 15708.60 611.96 57306.41 88888.00 2001-06-01 06:27:10.961 152 15708.60 612.33 57306.78 88888.00 2001-06-01 06:27:11.961 152 15708.73 612.33 57305.92 88888.00 2001-06-01 06:27:12.961 152 15708.60 611.59 57306.78 88888.00 2001-06-01 06:27:13.961 152 15708.73 612.21 57306.41 88888.00 2001-06-01 06:27:14.961 152 15708.47 611.84 57306.41 88888.00 2001-06-01 06:27:15.961 152 15708.47 611.96 57306.54 88888.00 2001-06-01 06:27:16.961 152 15708.34 611.59 57306.41 88888.00 2001-06-01 06:27:17.961 152 15708.60 611.96 57306.29 88888.00 2001-06-01 06:27:18.961 152 15708.99 612.09 57306.66 88888.00 2001-06-01 06:27:19.961 152 15708.47 611.47 57305.68 88888.00 2001-06-01 06:27:20.961 152 15709.25 611.47 57306.17 88888.00 2001-06-01 06:27:21.961 152 15708.73 612.21 57305.80 88888.00 2001-06-01 06:27:22.961 152 15708.99 611.96 57306.41 88888.00 2001-06-01 06:27:23.961 152 15708.99 611.34 57306.41 88888.00 2001-06-01 06:27:24.961 152 15708.73 612.09 57305.68 88888.00 2001-06-01 06:27:25.961 152 15708.60 611.71 57306.54 88888.00 2001-06-01 06:27:26.961 152 15708.86 611.59 57306.05 88888.00 2001-06-01 06:27:27.961 152 15708.86 611.96 57306.41 88888.00 2001-06-01 06:27:28.961 152 15708.60 612.33 57306.54 88888.00 2001-06-01 06:27:29.961 152 15709.12 612.09 57307.14 88888.00 2001-06-01 06:27:30.961 152 15708.86 612.09 57306.29 88888.00 2001-06-01 06:27:31.961 152 15708.86 612.58 57306.05 88888.00 2001-06-01 06:27:32.961 152 15708.86 612.09 57306.05 88888.00 2001-06-01 06:27:33.961 152 15708.73 611.84 57306.41 88888.00 2001-06-01 06:27:34.961 152 15708.86 612.09 57306.29 88888.00 2001-06-01 06:27:35.961 152 15709.12 612.09 57306.78 88888.00 2001-06-01 06:27:36.961 152 15708.47 611.84 57306.90 88888.00 2001-06-01 06:27:37.961 152 15708.47 612.58 57305.55 88888.00 2001-06-01 06:27:38.961 152 15708.34 611.71 57305.92 88888.00 2001-06-01 06:27:39.961 152 15708.34 612.33 57306.78 88888.00 2001-06-01 06:27:40.961 152 15708.60 612.33 57306.41 88888.00 2001-06-01 06:27:41.961 152 15708.21 611.22 57306.29 88888.00 2001-06-01 06:27:42.961 152 15708.73 611.47 57306.66 88888.00 2001-06-01 06:27:43.961 152 15708.21 612.58 57306.54 88888.00 2001-06-01 06:27:44.961 152 15708.86 611.96 57305.92 88888.00 2001-06-01 06:27:45.961 152 15708.99 612.58 57306.54 88888.00 2001-06-01 06:27:46.961 152 15708.47 611.96 57306.17 88888.00 2001-06-01 06:27:47.961 152 15709.12 612.33 57307.02 88888.00 2001-06-01 06:27:48.961 152 15708.73 611.59 57306.05 88888.00 2001-06-01 06:27:49.961 152 15709.25 611.71 57306.29 88888.00 2001-06-01 06:27:50.961 152 15708.21 611.47 57307.27 88888.00 2001-06-01 06:27:51.961 152 15709.25 611.59 57306.41 88888.00 2001-06-01 06:27:52.961 152 15708.34 612.09 57306.66 88888.00 2001-06-01 06:27:53.961 152 15708.47 611.71 57306.54 88888.00 2001-06-01 06:27:54.961 152 15708.73 611.59 57306.41 88888.00 2001-06-01 06:27:55.961 152 15708.60 611.96 57306.78 88888.00 2001-06-01 06:27:56.961 152 15709.12 611.34 57307.14 88888.00 2001-06-01 06:27:57.961 152 15708.21 611.47 57306.78 88888.00 2001-06-01 06:27:58.961 152 15708.86 611.47 57306.66 88888.00 2001-06-01 06:27:59.961 152 15709.25 611.71 57306.54 88888.00 2001-06-01 06:28:00.961 152 15708.34 611.59 57306.66 88888.00 2001-06-01 06:28:01.961 152 15708.86 611.34 57306.29 88888.00 2001-06-01 06:28:02.961 152 15708.21 611.34 57306.78 88888.00 2001-06-01 06:28:03.961 152 15708.73 611.96 57306.66 88888.00 2001-06-01 06:28:04.961 152 15708.21 611.34 57306.66 88888.00 2001-06-01 06:28:05.961 152 15708.86 612.09 57306.54 88888.00 2001-06-01 06:28:06.961 152 15708.21 612.09 57306.41 88888.00 2001-06-01 06:28:07.961 152 15708.34 611.71 57306.90 88888.00 2001-06-01 06:28:08.961 152 15708.60 611.34 57307.02 88888.00 2001-06-01 06:28:09.961 152 15708.47 611.47 57307.14 88888.00 2001-06-01 06:28:10.961 152 15708.21 611.34 57307.14 88888.00 2001-06-01 06:28:11.961 152 15708.86 611.59 57306.66 88888.00 2001-06-01 06:28:12.961 152 15708.08 611.71 57306.90 88888.00 2001-06-01 06:28:13.961 152 15708.99 611.59 57306.41 88888.00 2001-06-01 06:28:14.961 152 15709.12 611.47 57306.54 88888.00 2001-06-01 06:28:15.961 152 15708.47 611.34 57306.66 88888.00 2001-06-01 06:28:16.961 152 15708.60 611.84 57306.54 88888.00 2001-06-01 06:28:17.961 152 15708.47 611.96 57307.27 88888.00 2001-06-01 06:28:18.961 152 15708.60 611.84 57306.78 88888.00 2001-06-01 06:28:19.961 152 15708.21 611.47 57306.90 88888.00 2001-06-01 06:28:20.961 152 15708.60 611.47 57306.41 88888.00 2001-06-01 06:28:21.961 152 15709.12 612.09 57306.41 88888.00 2001-06-01 06:28:22.961 152 15708.34 611.59 57307.02 88888.00 2001-06-01 06:28:23.961 152 15707.95 612.33 57306.66 88888.00 2001-06-01 06:28:24.961 152 15708.34 611.71 57307.14 88888.00 2001-06-01 06:28:25.961 152 15708.86 611.59 57306.66 88888.00 2001-06-01 06:28:26.961 152 15709.12 612.09 57306.54 88888.00 2001-06-01 06:28:27.961 152 15708.73 611.59 57307.02 88888.00 2001-06-01 06:28:28.961 152 15708.34 611.22 57306.78 88888.00 2001-06-01 06:28:29.961 152 15708.60 611.71 57306.78 88888.00 2001-06-01 06:28:30.961 152 15709.12 611.59 57307.27 88888.00 2001-06-01 06:28:31.961 152 15708.34 612.09 57305.80 88888.00 2001-06-01 06:28:32.961 152 15708.73 611.96 57306.54 88888.00 2001-06-01 06:28:33.961 152 15708.47 611.22 57306.54 88888.00 2001-06-01 06:28:34.961 152 15709.38 611.47 57306.41 88888.00 2001-06-01 06:28:35.961 152 15708.86 611.96 57307.02 88888.00 2001-06-01 06:28:36.961 152 15708.21 611.59 57306.41 88888.00 2001-06-01 06:28:37.961 152 15708.21 611.34 57306.78 88888.00 2001-06-01 06:28:38.961 152 15708.86 611.96 57307.14 88888.00 2001-06-01 06:28:39.961 152 15708.21 611.59 57306.90 88888.00 2001-06-01 06:28:40.961 152 15708.86 610.85 57305.92 88888.00 2001-06-01 06:28:41.961 152 15708.99 611.71 57307.02 88888.00 2001-06-01 06:28:42.961 152 15708.99 611.47 57307.02 88888.00 2001-06-01 06:28:43.961 152 15707.95 611.47 57306.29 88888.00 2001-06-01 06:28:44.961 152 15708.47 611.34 57307.27 88888.00 2001-06-01 06:28:45.961 152 15708.47 611.34 57306.54 88888.00 2001-06-01 06:28:46.961 152 15709.64 610.97 57306.78 88888.00 2001-06-01 06:28:47.961 152 15708.34 612.09 57306.66 88888.00 2001-06-01 06:28:48.961 152 15708.73 611.22 57306.66 88888.00 2001-06-01 06:28:49.961 152 15708.47 611.09 57307.51 88888.00 2001-06-01 06:28:50.961 152 15709.38 611.59 57306.90 88888.00 2001-06-01 06:28:51.961 152 15708.86 611.59 57307.02 88888.00 2001-06-01 06:28:52.961 152 15709.12 611.59 57306.66 88888.00 2001-06-01 06:28:53.961 152 15708.86 611.09 57305.92 88888.00 2001-06-01 06:28:54.961 152 15709.25 611.84 57306.41 88888.00 2001-06-01 06:28:55.961 152 15708.73 611.84 57306.41 88888.00 2001-06-01 06:28:56.961 152 15709.25 611.34 57306.90 88888.00 2001-06-01 06:28:57.961 152 15708.47 611.59 57306.66 88888.00 2001-06-01 06:28:58.961 152 15708.47 611.59 57306.66 88888.00 2001-06-01 06:28:59.961 152 15708.60 611.47 57307.02 88888.00 2001-06-01 06:29:00.961 152 15708.21 611.34 57307.02 88888.00 2001-06-01 06:29:01.961 152 15709.12 611.71 57306.66 88888.00 2001-06-01 06:29:02.961 152 15708.60 611.47 57306.78 88888.00 2001-06-01 06:29:03.961 152 15708.21 612.33 57306.41 88888.00 2001-06-01 06:29:04.961 152 15708.73 612.09 57306.41 88888.00 2001-06-01 06:29:05.961 152 15708.99 611.59 57306.29 88888.00 2001-06-01 06:29:06.961 152 15709.12 611.96 57306.78 88888.00 2001-06-01 06:29:07.961 152 15708.86 611.59 57306.41 88888.00 2001-06-01 06:29:08.961 152 15708.47 611.96 57306.54 88888.00 2001-06-01 06:29:09.961 152 15708.99 611.34 57306.41 88888.00 2001-06-01 06:29:10.961 152 15708.73 611.71 57305.55 88888.00 2001-06-01 06:29:11.961 152 15709.12 611.84 57306.17 88888.00 2001-06-01 06:29:12.961 152 15708.73 611.09 57306.90 88888.00 2001-06-01 06:29:13.961 152 15708.73 611.22 57306.17 88888.00 2001-06-01 06:29:14.961 152 15708.08 611.22 57306.66 88888.00 2001-06-01 06:29:15.961 152 15708.86 611.34 57306.41 88888.00 2001-06-01 06:29:16.961 152 15709.25 611.22 57307.14 88888.00 2001-06-01 06:29:17.961 152 15709.25 611.59 57306.29 88888.00 2001-06-01 06:29:18.961 152 15708.99 611.71 57306.66 88888.00 2001-06-01 06:29:19.961 152 15708.73 611.22 57306.78 88888.00 2001-06-01 06:29:20.961 152 15708.99 610.97 57306.29 88888.00 2001-06-01 06:29:21.961 152 15708.60 611.22 57306.05 88888.00 2001-06-01 06:29:22.961 152 15708.73 611.22 57306.90 88888.00 2001-06-01 06:29:23.961 152 15709.25 610.97 57306.41 88888.00 2001-06-01 06:29:24.961 152 15709.25 611.09 57306.54 88888.00 2001-06-01 06:29:25.961 152 15708.60 610.97 57306.29 88888.00 2001-06-01 06:29:26.961 152 15709.25 611.96 57305.80 88888.00 2001-06-01 06:29:27.961 152 15708.73 611.22 57306.54 88888.00 2001-06-01 06:29:28.961 152 15709.25 611.34 57306.78 88888.00 2001-06-01 06:29:29.961 152 15709.12 611.59 57306.90 88888.00 2001-06-01 06:29:30.961 152 15709.12 611.34 57306.66 88888.00 2001-06-01 06:29:31.961 152 15708.34 611.22 57306.17 88888.00 2001-06-01 06:29:32.961 152 15709.12 611.34 57306.66 88888.00 2001-06-01 06:29:33.961 152 15709.12 611.59 57306.66 88888.00 2001-06-01 06:29:34.961 152 15708.99 610.97 57307.02 88888.00 2001-06-01 06:29:35.961 152 15709.51 611.47 57306.54 88888.00 2001-06-01 06:29:36.961 152 15709.38 611.22 57306.05 88888.00 2001-06-01 06:29:37.961 152 15709.12 611.59 57306.66 88888.00 2001-06-01 06:29:38.961 152 15709.64 611.59 57306.29 88888.00 2001-06-01 06:29:39.961 152 15708.99 611.59 57306.05 88888.00 2001-06-01 06:29:40.961 152 15708.99 611.34 57306.17 88888.00 2001-06-01 06:29:41.961 152 15708.34 611.34 57306.54 88888.00 2001-06-01 06:29:42.961 152 15709.38 612.21 57306.78 88888.00 2001-06-01 06:29:43.961 152 15708.73 611.84 57306.41 88888.00 2001-06-01 06:29:44.961 152 15708.47 611.71 57305.92 88888.00 2001-06-01 06:29:45.961 152 15709.25 611.71 57306.05 88888.00 2001-06-01 06:29:46.961 152 15708.99 611.34 57307.02 88888.00 2001-06-01 06:29:47.961 152 15708.73 611.71 57306.41 88888.00 2001-06-01 06:29:48.961 152 15708.34 611.96 57306.66 88888.00 2001-06-01 06:29:49.961 152 15708.99 610.97 57306.29 88888.00 2001-06-01 06:29:50.961 152 15709.12 611.47 57306.66 88888.00 2001-06-01 06:29:51.961 152 15708.21 611.34 57306.78 88888.00 2001-06-01 06:29:52.961 152 15708.21 611.47 57306.29 88888.00 2001-06-01 06:29:53.961 152 15709.38 611.22 57306.54 88888.00 2001-06-01 06:29:54.961 152 15708.86 611.47 57306.05 88888.00 2001-06-01 06:29:55.961 152 15709.12 611.71 57306.41 88888.00 2001-06-01 06:29:56.961 152 15708.47 611.47 57306.66 88888.00 2001-06-01 06:29:57.961 152 15708.47 611.09 57306.78 88888.00 2001-06-01 06:29:58.961 152 15708.34 611.34 57306.66 88888.00 2001-06-01 06:29:59.961 152 15708.08 611.09 57305.80 88888.00 2001-06-01 06:30:00.961 152 15708.73 611.22 57306.17 88888.00 2001-06-01 06:30:01.961 152 15708.47 612.09 57306.41 88888.00 2001-06-01 06:30:02.961 152 15708.21 611.34 57305.68 88888.00 2001-06-01 06:30:03.961 152 15709.25 611.34 57306.54 88888.00 2001-06-01 06:30:04.961 152 15708.21 611.09 57306.05 88888.00 2001-06-01 06:30:05.961 152 15708.60 611.84 57306.54 88888.00 2001-06-01 06:30:06.961 152 15708.86 611.71 57306.17 88888.00 2001-06-01 06:30:07.961 152 15708.86 611.22 57306.17 88888.00 2001-06-01 06:30:08.961 152 15708.21 611.09 57306.41 88888.00 2001-06-01 06:30:09.961 152 15708.47 611.34 57306.29 88888.00 2001-06-01 06:30:10.961 152 15708.34 610.97 57306.17 88888.00 2001-06-01 06:30:11.961 152 15708.86 611.22 57306.41 88888.00 2001-06-01 06:30:12.961 152 15708.60 611.34 57306.05 88888.00 2001-06-01 06:30:13.961 152 15708.99 610.85 57306.05 88888.00 2001-06-01 06:30:14.961 152 15708.21 611.47 57305.92 88888.00 2001-06-01 06:30:15.961 152 15707.95 611.84 57306.41 88888.00 2001-06-01 06:30:16.961 152 15708.21 611.47 57306.17 88888.00 2001-06-01 06:30:17.961 152 15708.99 610.97 57306.66 88888.00 2001-06-01 06:30:18.961 152 15708.73 611.47 57307.02 88888.00 2001-06-01 06:30:19.961 152 15708.34 611.34 57306.66 88888.00 2001-06-01 06:30:20.961 152 15708.47 611.22 57306.05 88888.00 2001-06-01 06:30:21.961 152 15708.73 611.09 57306.29 88888.00 2001-06-01 06:30:22.961 152 15708.99 611.59 57306.41 88888.00 2001-06-01 06:30:23.961 152 15708.86 611.84 57305.92 88888.00 2001-06-01 06:30:24.961 152 15708.60 610.97 57306.29 88888.00 2001-06-01 06:30:25.961 152 15708.86 611.47 57306.90 88888.00 2001-06-01 06:30:26.961 152 15709.25 611.09 57306.78 88888.00 2001-06-01 06:30:27.961 152 15708.34 611.22 57306.05 88888.00 2001-06-01 06:30:28.961 152 15707.95 611.59 57305.92 88888.00 2001-06-01 06:30:29.961 152 15708.73 611.22 57306.29 88888.00 2001-06-01 06:30:30.961 152 15708.08 610.85 57306.66 88888.00 2001-06-01 06:30:31.961 152 15709.38 610.85 57306.66 88888.00 2001-06-01 06:30:32.961 152 15708.21 611.22 57306.78 88888.00 2001-06-01 06:30:33.961 152 15709.12 612.09 57306.41 88888.00 2001-06-01 06:30:34.961 152 15709.12 611.22 57306.90 88888.00 2001-06-01 06:30:35.961 152 15708.73 611.71 57306.29 88888.00 2001-06-01 06:30:36.961 152 15709.12 610.85 57305.92 88888.00 2001-06-01 06:30:37.961 152 15708.34 611.22 57306.29 88888.00 2001-06-01 06:30:38.961 152 15709.38 610.85 57306.05 88888.00 2001-06-01 06:30:39.961 152 15708.47 610.97 57306.54 88888.00 2001-06-01 06:30:40.961 152 15709.12 611.59 57306.66 88888.00 2001-06-01 06:30:41.961 152 15708.86 611.22 57306.05 88888.00 2001-06-01 06:30:42.961 152 15708.99 610.97 57306.66 88888.00 2001-06-01 06:30:43.961 152 15709.12 611.09 57306.05 88888.00 2001-06-01 06:30:44.961 152 15709.25 611.59 57306.17 88888.00 2001-06-01 06:30:45.961 152 15709.38 611.59 57305.92 88888.00 2001-06-01 06:30:46.961 152 15708.08 611.96 57305.43 88888.00 2001-06-01 06:30:47.961 152 15708.86 611.09 57306.54 88888.00 2001-06-01 06:30:48.961 152 15709.25 611.34 57307.27 88888.00 2001-06-01 06:30:49.961 152 15709.12 611.34 57306.41 88888.00 2001-06-01 06:30:50.961 152 15708.47 611.09 57306.66 88888.00 2001-06-01 06:30:51.961 152 15709.12 611.22 57306.66 88888.00 2001-06-01 06:30:52.961 152 15708.86 611.47 57307.02 88888.00 2001-06-01 06:30:53.961 152 15708.99 611.59 57306.54 88888.00 2001-06-01 06:30:54.961 152 15708.86 611.71 57306.29 88888.00 2001-06-01 06:30:55.961 152 15708.73 611.47 57306.17 88888.00 2001-06-01 06:30:56.961 152 15708.86 611.84 57306.41 88888.00 2001-06-01 06:30:57.961 152 15708.60 611.22 57306.41 88888.00 2001-06-01 06:30:58.961 152 15708.86 611.96 57306.41 88888.00 2001-06-01 06:30:59.961 152 15709.12 611.34 57306.29 88888.00 2001-06-01 06:31:00.961 152 15708.34 611.84 57305.80 88888.00 2001-06-01 06:31:01.961 152 15708.21 611.34 57306.41 88888.00 2001-06-01 06:31:02.961 152 15708.47 611.09 57306.54 88888.00 2001-06-01 06:31:03.961 152 15708.47 611.96 57305.92 88888.00 2001-06-01 06:31:04.961 152 15708.08 611.47 57306.54 88888.00 2001-06-01 06:31:05.961 152 15708.86 611.34 57306.29 88888.00 2001-06-01 06:31:06.961 152 15708.73 611.34 57306.41 88888.00 2001-06-01 06:31:07.961 152 15708.21 610.60 57306.41 88888.00 2001-06-01 06:31:08.961 152 15709.51 611.47 57305.80 88888.00 2001-06-01 06:31:09.961 152 15708.08 611.22 57306.17 88888.00 2001-06-01 06:31:10.961 152 15708.86 610.60 57306.41 88888.00 2001-06-01 06:31:11.961 152 15708.86 610.60 57306.78 88888.00 2001-06-01 06:31:12.961 152 15708.60 611.47 57306.41 88888.00 2001-06-01 06:31:13.961 152 15708.86 611.59 57306.29 88888.00 2001-06-01 06:31:14.961 152 15708.47 610.97 57306.41 88888.00 2001-06-01 06:31:15.961 152 15709.12 610.48 57306.17 88888.00 2001-06-01 06:31:16.961 152 15708.47 612.33 57307.02 88888.00 2001-06-01 06:31:17.961 152 15708.21 611.47 57306.17 88888.00 2001-06-01 06:31:18.961 152 15708.86 611.34 57306.41 88888.00 2001-06-01 06:31:19.961 152 15708.34 611.47 57306.90 88888.00 2001-06-01 06:31:20.961 152 15709.25 611.09 57306.29 88888.00 2001-06-01 06:31:21.961 152 15708.34 611.59 57306.17 88888.00 2001-06-01 06:31:22.961 152 15708.73 611.09 57306.78 88888.00 2001-06-01 06:31:23.961 152 15708.60 610.97 57306.05 88888.00 2001-06-01 06:31:24.961 152 15708.73 611.71 57305.92 88888.00 2001-06-01 06:31:25.961 152 15708.21 610.72 57306.17 88888.00 2001-06-01 06:31:26.961 152 15708.47 611.84 57306.05 88888.00 2001-06-01 06:31:27.961 152 15708.99 610.97 57305.92 88888.00 2001-06-01 06:31:28.961 152 15709.51 611.09 57305.31 88888.00 2001-06-01 06:31:29.961 152 15708.99 611.96 57306.05 88888.00 2001-06-01 06:31:30.961 152 15709.12 611.47 57306.54 88888.00 2001-06-01 06:31:31.961 152 15708.21 610.85 57305.68 88888.00 2001-06-01 06:31:32.961 152 15709.25 611.22 57306.66 88888.00 2001-06-01 06:31:33.961 152 15708.60 611.96 57305.80 88888.00 2001-06-01 06:31:34.961 152 15708.73 611.34 57306.41 88888.00 2001-06-01 06:31:35.961 152 15708.99 610.97 57306.29 88888.00 2001-06-01 06:31:36.961 152 15708.47 611.09 57306.41 88888.00 2001-06-01 06:31:37.961 152 15708.73 611.59 57306.41 88888.00 2001-06-01 06:31:38.961 152 15708.73 611.09 57306.29 88888.00 2001-06-01 06:31:39.961 152 15708.47 611.96 57305.92 88888.00 2001-06-01 06:31:40.961 152 15708.21 611.59 57306.29 88888.00 2001-06-01 06:31:41.961 152 15709.12 611.96 57306.29 88888.00 2001-06-01 06:31:42.961 152 15708.60 611.59 57306.17 88888.00 2001-06-01 06:31:43.961 152 15708.73 611.59 57306.66 88888.00 2001-06-01 06:31:44.961 152 15708.73 611.47 57306.17 88888.00 2001-06-01 06:31:45.961 152 15709.25 611.84 57306.05 88888.00 2001-06-01 06:31:46.961 152 15707.82 611.22 57306.41 88888.00 2001-06-01 06:31:47.961 152 15708.21 611.71 57305.92 88888.00 2001-06-01 06:31:48.961 152 15708.99 611.22 57306.29 88888.00 2001-06-01 06:31:49.961 152 15708.47 611.09 57306.29 88888.00 2001-06-01 06:31:50.961 152 15708.34 611.34 57306.66 88888.00 2001-06-01 06:31:51.961 152 15708.47 611.59 57306.54 88888.00 2001-06-01 06:31:52.961 152 15708.73 611.59 57305.92 88888.00 2001-06-01 06:31:53.961 152 15708.73 610.97 57306.54 88888.00 2001-06-01 06:31:54.961 152 15708.86 611.71 57305.80 88888.00 2001-06-01 06:31:55.961 152 15708.21 611.84 57306.17 88888.00 2001-06-01 06:31:56.961 152 15708.86 611.59 57306.29 88888.00 2001-06-01 06:31:57.961 152 15708.21 611.34 57306.29 88888.00 2001-06-01 06:31:58.961 152 15708.73 611.84 57305.92 88888.00 2001-06-01 06:31:59.961 152 15709.38 611.96 57306.41 88888.00 2001-06-01 06:32:00.961 152 15708.60 611.22 57306.29 88888.00 2001-06-01 06:32:01.961 152 15708.60 611.47 57306.29 88888.00 2001-06-01 06:32:02.961 152 15708.86 611.09 57305.92 88888.00 2001-06-01 06:32:03.961 152 15708.73 611.96 57306.17 88888.00 2001-06-01 06:32:04.961 152 15707.69 611.22 57306.54 88888.00 2001-06-01 06:32:05.961 152 15708.60 611.47 57306.05 88888.00 2001-06-01 06:32:06.961 152 15708.73 611.59 57305.80 88888.00 2001-06-01 06:32:07.961 152 15709.25 611.96 57305.92 88888.00 2001-06-01 06:32:08.961 152 15708.21 610.85 57306.66 88888.00 2001-06-01 06:32:09.961 152 15708.47 611.34 57306.78 88888.00 2001-06-01 06:32:10.961 152 15708.34 611.22 57305.80 88888.00 2001-06-01 06:32:11.961 152 15708.34 610.97 57305.43 88888.00 2001-06-01 06:32:12.961 152 15708.21 610.97 57306.66 88888.00 2001-06-01 06:32:13.961 152 15708.08 611.34 57306.17 88888.00 2001-06-01 06:32:14.961 152 15708.47 610.97 57306.17 88888.00 2001-06-01 06:32:15.961 152 15708.21 611.34 57306.54 88888.00 2001-06-01 06:32:16.961 152 15709.38 610.97 57306.05 88888.00 2001-06-01 06:32:17.961 152 15709.12 611.09 57305.68 88888.00 2001-06-01 06:32:18.961 152 15708.08 611.09 57305.92 88888.00 2001-06-01 06:32:19.961 152 15708.34 611.34 57305.55 88888.00 2001-06-01 06:32:20.961 152 15708.60 610.97 57305.92 88888.00 2001-06-01 06:32:21.961 152 15708.86 610.97 57306.66 88888.00 2001-06-01 06:32:22.961 152 15708.47 611.71 57305.92 88888.00 2001-06-01 06:32:23.961 152 15708.47 610.85 57306.17 88888.00 2001-06-01 06:32:24.961 152 15707.82 611.84 57305.55 88888.00 2001-06-01 06:32:25.961 152 15708.86 610.97 57306.17 88888.00 2001-06-01 06:32:26.961 152 15709.25 611.59 57305.92 88888.00 2001-06-01 06:32:27.961 152 15709.12 611.34 57306.29 88888.00 2001-06-01 06:32:28.961 152 15708.99 610.97 57306.66 88888.00 2001-06-01 06:32:29.961 152 15709.25 611.34 57306.05 88888.00 2001-06-01 06:32:30.961 152 15708.60 611.22 57305.55 88888.00 2001-06-01 06:32:31.961 152 15708.47 611.47 57305.68 88888.00 2001-06-01 06:32:32.961 152 15708.73 611.96 57305.92 88888.00 2001-06-01 06:32:33.961 152 15709.51 611.59 57305.68 88888.00 2001-06-01 06:32:34.961 152 15708.86 611.09 57305.92 88888.00 2001-06-01 06:32:35.961 152 15707.95 610.72 57306.41 88888.00 2001-06-01 06:32:36.961 152 15708.60 611.34 57305.92 88888.00 2001-06-01 06:32:37.961 152 15708.86 610.72 57306.78 88888.00 2001-06-01 06:32:38.961 152 15708.34 611.59 57306.29 88888.00 2001-06-01 06:32:39.961 152 15708.86 611.22 57305.19 88888.00 2001-06-01 06:32:40.961 152 15709.12 611.47 57305.92 88888.00 2001-06-01 06:32:41.961 152 15709.51 611.96 57305.68 88888.00 2001-06-01 06:32:42.961 152 15708.73 611.34 57306.29 88888.00 2001-06-01 06:32:43.961 152 15708.34 610.97 57305.80 88888.00 2001-06-01 06:32:44.961 152 15709.12 611.34 57306.66 88888.00 2001-06-01 06:32:45.961 152 15708.47 611.59 57305.55 88888.00 2001-06-01 06:32:46.961 152 15708.99 611.59 57306.05 88888.00 2001-06-01 06:32:47.961 152 15708.47 611.59 57305.80 88888.00 2001-06-01 06:32:48.961 152 15708.60 611.71 57305.31 88888.00 2001-06-01 06:32:49.961 152 15709.12 611.22 57306.05 88888.00 2001-06-01 06:32:50.961 152 15709.38 611.47 57306.66 88888.00 2001-06-01 06:32:51.961 152 15708.73 611.47 57306.05 88888.00 2001-06-01 06:32:52.961 152 15708.86 610.85 57306.05 88888.00 2001-06-01 06:32:53.961 152 15708.34 610.72 57306.05 88888.00 2001-06-01 06:32:54.961 152 15708.99 610.97 57306.41 88888.00 2001-06-01 06:32:55.961 152 15708.86 611.59 57306.17 88888.00 2001-06-01 06:32:56.961 152 15708.21 610.85 57305.92 88888.00 2001-06-01 06:32:57.961 152 15708.60 611.47 57305.92 88888.00 2001-06-01 06:32:58.961 152 15708.86 611.22 57306.54 88888.00 2001-06-01 06:32:59.961 152 15708.60 611.22 57305.80 88888.00 2001-06-01 06:33:00.961 152 15708.34 611.47 57306.54 88888.00 2001-06-01 06:33:01.961 152 15708.86 611.47 57306.05 88888.00 2001-06-01 06:33:02.961 152 15708.08 610.85 57306.66 88888.00 2001-06-01 06:33:03.961 152 15708.21 611.34 57306.66 88888.00 2001-06-01 06:33:04.961 152 15709.12 611.34 57306.54 88888.00 2001-06-01 06:33:05.961 152 15708.21 611.34 57306.29 88888.00 2001-06-01 06:33:06.961 152 15708.60 611.71 57306.29 88888.00 2001-06-01 06:33:07.961 152 15708.08 610.72 57306.41 88888.00 2001-06-01 06:33:08.961 152 15708.99 611.47 57306.05 88888.00 2001-06-01 06:33:09.961 152 15709.12 611.09 57306.29 88888.00 2001-06-01 06:33:10.961 152 15708.86 610.85 57306.29 88888.00 2001-06-01 06:33:11.961 152 15708.99 611.34 57305.80 88888.00 2001-06-01 06:33:12.961 152 15708.34 611.09 57305.92 88888.00 2001-06-01 06:33:13.961 152 15709.25 611.59 57306.05 88888.00 2001-06-01 06:33:14.961 152 15708.99 611.96 57305.68 88888.00 2001-06-01 06:33:15.961 152 15708.60 611.22 57305.55 88888.00 2001-06-01 06:33:16.961 152 15708.73 611.22 57306.17 88888.00 2001-06-01 06:33:17.961 152 15708.34 611.34 57305.55 88888.00 2001-06-01 06:33:18.961 152 15708.47 612.09 57306.29 88888.00 2001-06-01 06:33:19.961 152 15709.51 610.85 57305.80 88888.00 2001-06-01 06:33:20.961 152 15708.60 610.60 57306.41 88888.00 2001-06-01 06:33:21.961 152 15709.12 611.71 57306.41 88888.00 2001-06-01 06:33:22.961 152 15708.47 610.97 57306.17 88888.00 2001-06-01 06:33:23.961 152 15708.86 611.71 57306.41 88888.00 2001-06-01 06:33:24.961 152 15709.38 611.09 57305.55 88888.00 2001-06-01 06:33:25.961 152 15708.99 611.09 57305.92 88888.00 2001-06-01 06:33:26.961 152 15708.34 610.97 57306.05 88888.00 2001-06-01 06:33:27.961 152 15709.25 611.22 57306.78 88888.00 2001-06-01 06:33:28.961 152 15708.86 610.72 57306.05 88888.00 2001-06-01 06:33:29.961 152 15708.86 610.97 57306.05 88888.00 2001-06-01 06:33:30.961 152 15708.60 611.22 57306.54 88888.00 2001-06-01 06:33:31.961 152 15709.25 611.09 57306.54 88888.00 2001-06-01 06:33:32.961 152 15708.60 610.85 57306.29 88888.00 2001-06-01 06:33:33.961 152 15709.38 610.60 57305.43 88888.00 2001-06-01 06:33:34.961 152 15709.12 611.22 57306.54 88888.00 2001-06-01 06:33:35.961 152 15708.86 611.22 57306.05 88888.00 2001-06-01 06:33:36.961 152 15708.34 610.97 57306.17 88888.00 2001-06-01 06:33:37.961 152 15708.60 610.97 57306.17 88888.00 2001-06-01 06:33:38.961 152 15709.25 611.09 57305.68 88888.00 2001-06-01 06:33:39.961 152 15709.38 611.09 57306.05 88888.00 2001-06-01 06:33:40.961 152 15708.73 610.85 57305.80 88888.00 2001-06-01 06:33:41.961 152 15708.73 610.85 57305.80 88888.00 2001-06-01 06:33:42.961 152 15709.25 610.85 57305.92 88888.00 2001-06-01 06:33:43.961 152 15708.60 611.59 57305.92 88888.00 2001-06-01 06:33:44.961 152 15709.25 611.09 57306.66 88888.00 2001-06-01 06:33:45.961 152 15708.73 610.85 57306.05 88888.00 2001-06-01 06:33:46.961 152 15709.38 610.85 57305.92 88888.00 2001-06-01 06:33:47.961 152 15709.25 610.72 57306.54 88888.00 2001-06-01 06:33:48.961 152 15709.51 610.97 57305.92 88888.00 2001-06-01 06:33:49.961 152 15709.25 610.85 57306.17 88888.00 2001-06-01 06:33:50.961 152 15708.60 611.09 57305.80 88888.00 2001-06-01 06:33:51.961 152 15709.12 611.22 57306.05 88888.00 2001-06-01 06:33:52.961 152 15708.73 611.59 57306.17 88888.00 2001-06-01 06:33:53.961 152 15709.25 611.09 57305.80 88888.00 2001-06-01 06:33:54.961 152 15709.25 611.34 57306.54 88888.00 2001-06-01 06:33:55.961 152 15709.12 611.09 57306.17 88888.00 2001-06-01 06:33:56.961 152 15709.25 610.85 57306.17 88888.00 2001-06-01 06:33:57.961 152 15709.12 611.34 57305.43 88888.00 2001-06-01 06:33:58.961 152 15708.73 610.72 57306.05 88888.00 2001-06-01 06:33:59.961 152 15708.73 611.09 57306.05 88888.00 2001-06-01 06:34:00.961 152 15709.77 610.85 57306.17 88888.00 2001-06-01 06:34:01.961 152 15708.99 610.85 57306.05 88888.00 2001-06-01 06:34:02.961 152 15709.64 611.34 57306.29 88888.00 2001-06-01 06:34:03.961 152 15709.12 610.72 57306.17 88888.00 2001-06-01 06:34:04.961 152 15708.99 611.22 57306.41 88888.00 2001-06-01 06:34:05.961 152 15709.12 611.22 57306.29 88888.00 2001-06-01 06:34:06.961 152 15708.60 611.34 57306.41 88888.00 2001-06-01 06:34:07.961 152 15709.12 611.09 57306.29 88888.00 2001-06-01 06:34:08.961 152 15709.25 611.09 57306.05 88888.00 2001-06-01 06:34:09.961 152 15708.73 611.59 57305.92 88888.00 2001-06-01 06:34:10.961 152 15708.47 611.71 57305.92 88888.00 2001-06-01 06:34:11.961 152 15708.99 611.47 57306.41 88888.00 2001-06-01 06:34:12.961 152 15708.99 610.97 57306.29 88888.00 2001-06-01 06:34:13.961 152 15708.73 612.09 57306.29 88888.00 2001-06-01 06:34:14.961 152 15708.60 610.60 57305.55 88888.00 2001-06-01 06:34:15.961 152 15708.60 611.59 57306.29 88888.00 2001-06-01 06:34:16.961 152 15708.34 611.22 57306.29 88888.00 2001-06-01 06:34:17.961 152 15708.21 611.47 57306.17 88888.00 2001-06-01 06:34:18.961 152 15708.34 611.84 57305.80 88888.00 2001-06-01 06:34:19.961 152 15708.21 611.47 57306.41 88888.00 2001-06-01 06:34:20.961 152 15708.47 611.84 57306.41 88888.00 2001-06-01 06:34:21.961 152 15708.73 610.85 57305.92 88888.00 2001-06-01 06:34:22.961 152 15708.47 611.22 57306.17 88888.00 2001-06-01 06:34:23.961 152 15708.08 611.22 57306.17 88888.00 2001-06-01 06:34:24.961 152 15708.73 611.34 57305.68 88888.00 2001-06-01 06:34:25.961 152 15708.86 610.97 57305.80 88888.00 2001-06-01 06:34:26.961 152 15708.60 611.34 57306.17 88888.00 2001-06-01 06:34:27.961 152 15709.38 611.09 57305.92 88888.00 2001-06-01 06:34:28.961 152 15708.34 610.85 57306.17 88888.00 2001-06-01 06:34:29.961 152 15708.60 611.59 57305.92 88888.00 2001-06-01 06:34:30.961 152 15708.99 610.35 57306.41 88888.00 2001-06-01 06:34:31.961 152 15708.99 611.09 57305.80 88888.00 2001-06-01 06:34:32.961 152 15708.34 610.85 57306.54 88888.00 2001-06-01 06:34:33.961 152 15709.38 611.47 57306.05 88888.00 2001-06-01 06:34:34.961 152 15709.12 610.48 57305.68 88888.00 2001-06-01 06:34:35.961 152 15708.99 610.60 57306.41 88888.00 2001-06-01 06:34:36.961 152 15708.60 610.60 57305.43 88888.00 2001-06-01 06:34:37.961 152 15709.12 610.35 57306.41 88888.00 2001-06-01 06:34:38.961 152 15709.12 610.72 57305.68 88888.00 2001-06-01 06:34:39.961 152 15708.86 611.47 57306.41 88888.00 2001-06-01 06:34:40.961 152 15708.73 610.97 57305.92 88888.00 2001-06-01 06:34:41.961 152 15709.38 611.96 57306.41 88888.00 2001-06-01 06:34:42.961 152 15707.95 611.09 57305.55 88888.00 2001-06-01 06:34:43.961 152 15708.21 610.72 57306.29 88888.00 2001-06-01 06:34:44.961 152 15708.86 610.72 57306.17 88888.00 2001-06-01 06:34:45.961 152 15708.86 611.22 57305.55 88888.00 2001-06-01 06:34:46.961 152 15709.25 610.97 57306.29 88888.00 2001-06-01 06:34:47.961 152 15708.73 610.72 57306.29 88888.00 2001-06-01 06:34:48.961 152 15709.51 611.09 57305.92 88888.00 2001-06-01 06:34:49.961 152 15708.99 610.85 57305.31 88888.00 2001-06-01 06:34:50.961 152 15708.86 611.09 57305.80 88888.00 2001-06-01 06:34:51.961 152 15709.77 611.47 57306.29 88888.00 2001-06-01 06:34:52.961 152 15708.34 610.85 57306.78 88888.00 2001-06-01 06:34:53.961 152 15708.73 610.60 57306.17 88888.00 2001-06-01 06:34:54.961 152 15708.86 610.60 57305.68 88888.00 2001-06-01 06:34:55.961 152 15708.47 610.97 57306.41 88888.00 2001-06-01 06:34:56.961 152 15709.51 611.09 57305.80 88888.00 2001-06-01 06:34:57.961 152 15708.47 611.22 57306.29 88888.00 2001-06-01 06:34:58.961 152 15708.73 611.34 57306.29 88888.00 2001-06-01 06:34:59.961 152 15708.99 611.71 57306.41 88888.00 2001-06-01 06:35:00.961 152 15708.60 610.60 57306.66 88888.00 2001-06-01 06:35:01.961 152 15708.21 611.09 57306.41 88888.00 2001-06-01 06:35:02.961 152 15709.12 611.22 57305.92 88888.00 2001-06-01 06:35:03.961 152 15708.21 611.09 57306.90 88888.00 2001-06-01 06:35:04.961 152 15708.86 610.60 57306.78 88888.00 2001-06-01 06:35:05.961 152 15708.73 611.71 57306.54 88888.00 2001-06-01 06:35:06.961 152 15708.73 610.97 57305.80 88888.00 2001-06-01 06:35:07.961 152 15709.51 611.22 57305.68 88888.00 2001-06-01 06:35:08.961 152 15708.73 610.60 57306.29 88888.00 2001-06-01 06:35:09.961 152 15707.43 611.22 57305.92 88888.00 2001-06-01 06:35:10.961 152 15708.21 610.85 57306.17 88888.00 2001-06-01 06:35:11.961 152 15708.73 610.97 57306.17 88888.00 2001-06-01 06:35:12.961 152 15707.95 611.09 57305.55 88888.00 2001-06-01 06:35:13.961 152 15708.47 610.85 57306.29 88888.00 2001-06-01 06:35:14.961 152 15708.47 610.85 57306.29 88888.00 2001-06-01 06:35:15.961 152 15708.73 611.22 57305.68 88888.00 2001-06-01 06:35:16.961 152 15707.82 610.97 57305.92 88888.00 2001-06-01 06:35:17.961 152 15708.34 610.85 57305.68 88888.00 2001-06-01 06:35:18.961 152 15708.60 610.60 57305.68 88888.00 2001-06-01 06:35:19.961 152 15708.60 610.72 57306.41 88888.00 2001-06-01 06:35:20.961 152 15707.95 610.23 57305.68 88888.00 2001-06-01 06:35:21.961 152 15708.73 611.34 57306.05 88888.00 2001-06-01 06:35:22.961 152 15708.60 610.72 57306.05 88888.00 2001-06-01 06:35:23.961 152 15707.95 610.72 57305.80 88888.00 2001-06-01 06:35:24.961 152 15708.08 610.85 57306.17 88888.00 2001-06-01 06:35:25.961 152 15708.99 610.60 57306.17 88888.00 2001-06-01 06:35:26.961 152 15708.60 610.97 57305.92 88888.00 2001-06-01 06:35:27.961 152 15709.38 610.85 57305.92 88888.00 2001-06-01 06:35:28.961 152 15708.73 610.60 57306.29 88888.00 2001-06-01 06:35:29.961 152 15708.73 610.85 57305.92 88888.00 2001-06-01 06:35:30.961 152 15708.73 610.35 57306.17 88888.00 2001-06-01 06:35:31.961 152 15708.86 610.48 57306.17 88888.00 2001-06-01 06:35:32.961 152 15708.73 610.72 57305.80 88888.00 2001-06-01 06:35:33.961 152 15708.47 610.97 57306.17 88888.00 2001-06-01 06:35:34.961 152 15708.73 610.97 57306.90 88888.00 2001-06-01 06:35:35.961 152 15708.99 610.72 57306.05 88888.00 2001-06-01 06:35:36.961 152 15708.21 609.98 57306.66 88888.00 2001-06-01 06:35:37.961 152 15708.08 610.48 57306.17 88888.00 2001-06-01 06:35:38.961 152 15708.47 609.98 57306.29 88888.00 2001-06-01 06:35:39.961 152 15708.08 610.97 57306.05 88888.00 2001-06-01 06:35:40.961 152 15708.21 611.22 57306.66 88888.00 2001-06-01 06:35:41.961 152 15708.73 610.23 57305.80 88888.00 2001-06-01 06:35:42.961 152 15708.60 610.48 57305.80 88888.00 2001-06-01 06:35:43.961 152 15707.56 609.86 57306.17 88888.00 2001-06-01 06:35:44.961 152 15708.21 610.72 57306.41 88888.00 2001-06-01 06:35:45.961 152 15708.86 610.97 57305.55 88888.00 2001-06-01 06:35:46.961 152 15707.95 610.60 57306.05 88888.00 2001-06-01 06:35:47.961 152 15708.21 610.60 57306.29 88888.00 2001-06-01 06:35:48.961 152 15708.86 609.98 57306.54 88888.00 2001-06-01 06:35:49.961 152 15708.34 610.35 57306.66 88888.00 2001-06-01 06:35:50.961 152 15707.30 610.35 57306.17 88888.00 2001-06-01 06:35:51.961 152 15708.34 611.09 57306.05 88888.00 2001-06-01 06:35:52.961 152 15708.08 610.35 57305.80 88888.00 2001-06-01 06:35:53.961 152 15708.34 610.97 57305.92 88888.00 2001-06-01 06:35:54.961 152 15708.34 610.85 57306.66 88888.00 2001-06-01 06:35:55.961 152 15708.34 610.85 57306.17 88888.00 2001-06-01 06:35:56.961 152 15708.73 610.48 57306.17 88888.00 2001-06-01 06:35:57.961 152 15708.34 610.48 57306.54 88888.00 2001-06-01 06:35:58.961 152 15708.34 610.72 57306.29 88888.00 2001-06-01 06:35:59.961 152 15708.47 610.48 57305.92 88888.00 2001-06-01 06:36:00.961 152 15708.34 609.98 57306.17 88888.00 2001-06-01 06:36:01.961 152 15707.69 611.09 57305.68 88888.00 2001-06-01 06:36:02.961 152 15707.82 610.85 57306.29 88888.00 2001-06-01 06:36:03.961 152 15708.73 610.72 57306.41 88888.00 2001-06-01 06:36:04.961 152 15708.21 610.23 57305.55 88888.00 2001-06-01 06:36:05.961 152 15708.34 610.85 57306.41 88888.00 2001-06-01 06:36:06.961 152 15708.08 610.72 57305.68 88888.00 2001-06-01 06:36:07.961 152 15708.34 609.86 57306.41 88888.00 2001-06-01 06:36:08.961 152 15708.08 610.48 57306.54 88888.00 2001-06-01 06:36:09.961 152 15707.82 610.97 57306.41 88888.00 2001-06-01 06:36:10.961 152 15707.95 610.10 57305.80 88888.00 2001-06-01 06:36:11.961 152 15707.95 611.34 57306.05 88888.00 2001-06-01 06:36:12.961 152 15708.47 611.59 57306.29 88888.00 2001-06-01 06:36:13.961 152 15708.73 611.09 57305.92 88888.00 2001-06-01 06:36:14.961 152 15707.82 610.85 57306.54 88888.00 2001-06-01 06:36:15.961 152 15707.95 610.97 57305.55 88888.00 2001-06-01 06:36:16.961 152 15708.08 610.97 57305.92 88888.00 2001-06-01 06:36:17.961 152 15707.95 610.72 57306.29 88888.00 2001-06-01 06:36:18.961 152 15707.95 611.09 57306.29 88888.00 2001-06-01 06:36:19.961 152 15708.60 611.09 57306.05 88888.00 2001-06-01 06:36:20.961 152 15708.86 610.23 57306.54 88888.00 2001-06-01 06:36:21.961 152 15708.21 610.97 57305.92 88888.00 2001-06-01 06:36:22.961 152 15708.21 611.09 57306.05 88888.00 2001-06-01 06:36:23.961 152 15707.69 610.35 57306.66 88888.00 2001-06-01 06:36:24.961 152 15707.82 610.60 57305.68 88888.00 2001-06-01 06:36:25.961 152 15707.95 610.48 57306.05 88888.00 2001-06-01 06:36:26.961 152 15708.47 610.97 57305.68 88888.00 2001-06-01 06:36:27.961 152 15707.56 610.10 57306.17 88888.00 2001-06-01 06:36:28.961 152 15707.95 610.60 57305.43 88888.00 2001-06-01 06:36:29.961 152 15708.21 610.60 57305.43 88888.00 2001-06-01 06:36:30.961 152 15708.21 611.22 57305.55 88888.00 2001-06-01 06:36:31.961 152 15709.25 610.72 57306.05 88888.00 2001-06-01 06:36:32.961 152 15707.82 610.72 57305.68 88888.00 2001-06-01 06:36:33.961 152 15708.21 610.60 57306.54 88888.00 2001-06-01 06:36:34.961 152 15708.08 610.35 57306.17 88888.00 2001-06-01 06:36:35.961 152 15708.73 610.48 57306.17 88888.00 2001-06-01 06:36:36.961 152 15708.08 610.35 57306.66 88888.00 2001-06-01 06:36:37.961 152 15708.08 611.22 57305.80 88888.00 2001-06-01 06:36:38.961 152 15708.34 611.09 57305.68 88888.00 2001-06-01 06:36:39.961 152 15707.69 610.23 57305.92 88888.00 2001-06-01 06:36:40.961 152 15708.21 611.09 57305.92 88888.00 2001-06-01 06:36:41.961 152 15708.21 610.60 57306.05 88888.00 2001-06-01 06:36:42.961 152 15708.21 609.98 57305.92 88888.00 2001-06-01 06:36:43.961 152 15708.47 611.09 57305.92 88888.00 2001-06-01 06:36:44.961 152 15707.95 610.85 57305.92 88888.00 2001-06-01 06:36:45.961 152 15708.47 610.72 57305.92 88888.00 2001-06-01 06:36:46.961 152 15707.82 610.72 57305.68 88888.00 2001-06-01 06:36:47.961 152 15708.60 610.48 57305.80 88888.00 2001-06-01 06:36:48.961 152 15708.34 610.85 57305.68 88888.00 2001-06-01 06:36:49.961 152 15707.56 610.23 57305.55 88888.00 2001-06-01 06:36:50.961 152 15707.82 611.09 57306.17 88888.00 2001-06-01 06:36:51.961 152 15707.69 610.48 57306.54 88888.00 2001-06-01 06:36:52.961 152 15707.69 610.60 57305.80 88888.00 2001-06-01 06:36:53.961 152 15708.34 610.85 57305.55 88888.00 2001-06-01 06:36:54.961 152 15707.69 610.85 57305.68 88888.00 2001-06-01 06:36:55.961 152 15707.95 610.10 57306.05 88888.00 2001-06-01 06:36:56.961 152 15707.43 610.97 57305.80 88888.00 2001-06-01 06:36:57.961 152 15707.43 610.48 57305.80 88888.00 2001-06-01 06:36:58.961 152 15707.69 610.60 57306.29 88888.00 2001-06-01 06:36:59.961 152 15708.08 610.60 57306.05 88888.00 2001-06-01 06:37:00.961 152 15707.95 610.60 57305.55 88888.00 2001-06-01 06:37:01.961 152 15707.82 610.72 57305.80 88888.00 2001-06-01 06:37:02.961 152 15707.95 610.35 57305.80 88888.00 2001-06-01 06:37:03.961 152 15707.69 611.09 57306.05 88888.00 2001-06-01 06:37:04.961 152 15707.95 609.98 57305.68 88888.00 2001-06-01 06:37:05.961 152 15707.30 610.23 57306.05 88888.00 2001-06-01 06:37:06.961 152 15707.69 610.85 57305.92 88888.00 2001-06-01 06:37:07.961 152 15707.82 610.97 57305.43 88888.00 2001-06-01 06:37:08.961 152 15708.08 610.60 57305.80 88888.00 2001-06-01 06:37:09.961 152 15707.95 610.35 57306.05 88888.00 2001-06-01 06:37:10.961 152 15708.34 610.35 57304.95 88888.00 2001-06-01 06:37:11.961 152 15707.95 610.85 57305.80 88888.00 2001-06-01 06:37:12.961 152 15707.82 611.22 57305.92 88888.00 2001-06-01 06:37:13.961 152 15707.69 610.35 57306.17 88888.00 2001-06-01 06:37:14.961 152 15707.69 610.72 57306.05 88888.00 2001-06-01 06:37:15.961 152 15708.08 610.72 57305.92 88888.00 2001-06-01 06:37:16.961 152 15707.69 610.97 57306.41 88888.00 2001-06-01 06:37:17.961 152 15707.82 611.09 57305.92 88888.00 2001-06-01 06:37:18.961 152 15707.56 611.09 57306.41 88888.00 2001-06-01 06:37:19.961 152 15707.43 610.97 57306.29 88888.00 2001-06-01 06:37:20.961 152 15708.08 611.09 57306.17 88888.00 2001-06-01 06:37:21.961 152 15707.43 611.96 57305.92 88888.00 2001-06-01 06:37:22.961 152 15707.82 611.34 57306.17 88888.00 2001-06-01 06:37:23.961 152 15707.95 610.85 57306.66 88888.00 2001-06-01 06:37:24.961 152 15707.82 610.85 57306.17 88888.00 2001-06-01 06:37:25.961 152 15708.21 610.72 57305.68 88888.00 2001-06-01 06:37:26.961 152 15707.82 610.97 57305.55 88888.00 2001-06-01 06:37:27.961 152 15707.17 610.60 57306.78 88888.00 2001-06-01 06:37:28.961 152 15708.08 610.23 57306.05 88888.00 2001-06-01 06:37:29.961 152 15707.43 610.97 57306.17 88888.00 2001-06-01 06:37:30.961 152 15707.69 611.22 57306.05 88888.00 2001-06-01 06:37:31.961 152 15708.08 611.47 57305.92 88888.00 2001-06-01 06:37:32.961 152 15707.95 611.09 57305.43 88888.00 2001-06-01 06:37:33.961 152 15707.56 610.85 57306.05 88888.00 2001-06-01 06:37:34.961 152 15707.56 611.09 57305.31 88888.00 2001-06-01 06:37:35.961 152 15707.69 610.72 57306.17 88888.00 2001-06-01 06:37:36.961 152 15707.43 611.22 57306.29 88888.00 2001-06-01 06:37:37.961 152 15707.95 610.85 57306.05 88888.00 2001-06-01 06:37:38.961 152 15707.82 610.60 57305.92 88888.00 2001-06-01 06:37:39.961 152 15708.21 610.72 57306.29 88888.00 2001-06-01 06:37:40.961 152 15708.21 610.60 57306.17 88888.00 2001-06-01 06:37:41.961 152 15707.82 611.22 57306.05 88888.00 2001-06-01 06:37:42.961 152 15708.21 611.47 57306.05 88888.00 2001-06-01 06:37:43.961 152 15708.08 610.85 57306.29 88888.00 2001-06-01 06:37:44.961 152 15707.95 610.85 57306.54 88888.00 2001-06-01 06:37:45.961 152 15708.34 611.34 57305.68 88888.00 2001-06-01 06:37:46.961 152 15708.08 610.85 57306.29 88888.00 2001-06-01 06:37:48.961 152 15708.21 610.97 57306.54 88888.00 2001-06-01 06:37:49.961 152 15707.82 610.60 57306.54 88888.00 2001-06-01 06:37:50.961 152 15708.47 610.48 57305.92 88888.00 2001-06-01 06:37:51.961 152 15707.69 610.60 57305.92 88888.00 2001-06-01 06:37:52.961 152 15708.21 610.97 57305.31 88888.00 2001-06-01 06:37:53.961 152 15708.21 610.85 57306.05 88888.00 2001-06-01 06:37:54.961 152 15708.34 611.09 57306.29 88888.00 2001-06-01 06:37:55.961 152 15707.82 610.85 57306.66 88888.00 2001-06-01 06:37:56.961 152 15708.47 610.97 57306.54 88888.00 2001-06-01 06:37:57.961 152 15707.69 611.09 57306.41 88888.00 2001-06-01 06:37:58.961 152 15708.21 611.34 57306.17 88888.00 2001-06-01 06:37:59.961 152 15708.08 610.60 57306.41 88888.00 2001-06-01 06:38:00.961 152 15707.69 611.09 57305.92 88888.00 2001-06-01 06:38:01.961 152 15708.21 610.97 57306.66 88888.00 2001-06-01 06:38:02.961 152 15708.47 611.09 57306.41 88888.00 2001-06-01 06:38:03.961 152 15708.60 611.09 57306.17 88888.00 2001-06-01 06:38:04.961 152 15708.60 610.72 57306.17 88888.00 2001-06-01 06:38:05.961 152 15708.08 610.48 57305.92 88888.00 2001-06-01 06:38:06.961 152 15708.08 611.09 57306.29 88888.00 2001-06-01 06:38:07.961 152 15708.34 610.97 57305.43 88888.00 2001-06-01 06:38:08.961 152 15707.82 610.72 57305.43 88888.00 2001-06-01 06:38:09.961 152 15707.69 610.97 57305.68 88888.00 2001-06-01 06:38:10.961 152 15708.34 611.09 57306.17 88888.00 2001-06-01 06:38:11.961 152 15707.95 610.85 57305.68 88888.00 2001-06-01 06:38:12.961 152 15707.43 610.48 57306.29 88888.00 2001-06-01 06:38:13.961 152 15707.56 610.97 57306.41 88888.00 2001-06-01 06:38:14.961 152 15708.21 611.59 57305.31 88888.00 2001-06-01 06:38:15.961 152 15708.34 610.85 57305.55 88888.00 2001-06-01 06:38:16.961 152 15707.82 610.72 57306.54 88888.00 2001-06-01 06:38:17.961 152 15708.08 610.97 57305.92 88888.00 2001-06-01 06:38:18.961 152 15707.43 611.34 57306.66 88888.00 2001-06-01 06:38:19.961 152 15707.95 610.60 57305.80 88888.00 2001-06-01 06:38:20.961 152 15707.30 610.85 57305.68 88888.00 2001-06-01 06:38:21.961 152 15708.47 610.85 57306.41 88888.00 2001-06-01 06:38:22.961 152 15708.08 610.97 57306.05 88888.00 2001-06-01 06:38:23.961 152 15708.08 611.22 57306.17 88888.00 2001-06-01 06:38:24.961 152 15708.34 610.60 57306.05 88888.00 2001-06-01 06:38:25.961 152 15708.21 611.22 57305.80 88888.00 2001-06-01 06:38:26.961 152 15707.95 610.85 57305.80 88888.00 2001-06-01 06:38:27.961 152 15707.56 611.09 57306.17 88888.00 2001-06-01 06:38:28.961 152 15708.21 611.09 57306.17 88888.00 2001-06-01 06:38:29.961 152 15707.82 610.97 57306.29 88888.00 2001-06-01 06:38:30.961 152 15707.95 611.34 57306.54 88888.00 2001-06-01 06:38:31.961 152 15707.82 610.85 57306.05 88888.00 2001-06-01 06:38:32.961 152 15708.73 611.59 57306.54 88888.00 2001-06-01 06:38:33.961 152 15707.82 610.97 57306.17 88888.00 2001-06-01 06:38:34.961 152 15707.95 610.97 57305.43 88888.00 2001-06-01 06:38:35.961 152 15707.69 611.34 57306.17 88888.00 2001-06-01 06:38:36.961 152 15708.34 611.22 57305.68 88888.00 2001-06-01 06:38:37.961 152 15707.95 611.34 57306.41 88888.00 2001-06-01 06:38:38.961 152 15707.56 611.47 57305.92 88888.00 2001-06-01 06:38:39.961 152 15707.95 610.72 57306.90 88888.00 2001-06-01 06:38:40.961 152 15707.82 610.72 57306.17 88888.00 2001-06-01 06:38:41.961 152 15708.21 612.09 57306.17 88888.00 2001-06-01 06:38:42.961 152 15707.82 611.09 57306.41 88888.00 2001-06-01 06:38:43.961 152 15708.73 611.09 57305.80 88888.00 2001-06-01 06:38:44.961 152 15708.08 610.60 57306.17 88888.00 2001-06-01 06:38:45.961 152 15707.82 611.22 57305.92 88888.00 2001-06-01 06:38:46.961 152 15707.82 610.97 57306.17 88888.00 2001-06-01 06:38:47.961 152 15708.47 610.60 57305.92 88888.00 2001-06-01 06:38:48.961 152 15707.82 610.60 57305.80 88888.00 2001-06-01 06:38:49.961 152 15708.21 611.47 57305.43 88888.00 2001-06-01 06:38:50.961 152 15707.43 611.22 57306.41 88888.00 2001-06-01 06:38:51.961 152 15708.21 610.97 57305.80 88888.00 2001-06-01 06:38:52.961 152 15708.21 610.97 57306.41 88888.00 2001-06-01 06:38:53.961 152 15708.21 610.85 57306.05 88888.00 2001-06-01 06:38:54.961 152 15707.95 610.97 57305.92 88888.00 2001-06-01 06:38:55.961 152 15707.69 610.97 57306.05 88888.00 2001-06-01 06:38:56.961 152 15708.34 611.09 57306.41 88888.00 2001-06-01 06:38:57.961 152 15708.47 610.60 57306.41 88888.00 2001-06-01 06:38:58.961 152 15707.95 610.85 57306.17 88888.00 2001-06-01 06:38:59.961 152 15708.21 611.34 57305.68 88888.00 2001-06-01 06:39:00.961 152 15708.08 611.22 57305.92 88888.00 2001-06-01 06:39:01.961 152 15707.43 611.59 57306.17 88888.00 2001-06-01 06:39:02.961 152 15708.08 610.85 57306.90 88888.00 2001-06-01 06:39:03.961 152 15708.08 611.22 57306.05 88888.00 2001-06-01 06:39:04.961 152 15707.56 611.09 57305.31 88888.00 2001-06-01 06:39:05.961 152 15707.82 611.34 57305.55 88888.00 2001-06-01 06:39:06.961 152 15708.34 611.59 57305.55 88888.00 2001-06-01 06:39:07.961 152 15707.56 610.97 57306.05 88888.00 2001-06-01 06:39:08.961 152 15707.69 610.97 57305.92 88888.00 2001-06-01 06:39:09.961 152 15707.43 611.59 57305.55 88888.00 2001-06-01 06:39:10.961 152 15707.69 611.22 57306.29 88888.00 2001-06-01 06:39:11.961 152 15707.95 611.34 57305.68 88888.00 2001-06-01 06:39:12.961 152 15708.21 611.34 57305.92 88888.00 2001-06-01 06:39:13.961 152 15707.04 611.34 57306.05 88888.00 2001-06-01 06:39:14.961 152 15708.34 611.09 57306.29 88888.00 2001-06-01 06:39:15.961 152 15707.30 611.09 57305.92 88888.00 2001-06-01 06:39:16.961 152 15707.69 611.22 57305.55 88888.00 2001-06-01 06:39:17.961 152 15707.56 610.85 57306.54 88888.00 2001-06-01 06:39:18.961 152 15708.21 610.60 57306.41 88888.00 2001-06-01 06:39:19.961 152 15707.56 612.09 57305.80 88888.00 2001-06-01 06:39:20.961 152 15707.17 611.84 57306.05 88888.00 2001-06-01 06:39:21.961 152 15706.78 611.34 57305.80 88888.00 2001-06-01 06:39:22.961 152 15707.17 610.97 57306.05 88888.00 2001-06-01 06:39:23.961 152 15707.69 611.34 57305.55 88888.00 2001-06-01 06:39:24.961 152 15707.30 610.60 57306.05 88888.00 2001-06-01 06:39:25.961 152 15707.69 610.72 57306.05 88888.00 2001-06-01 06:39:26.961 152 15707.95 610.85 57306.05 88888.00 2001-06-01 06:39:27.961 152 15707.82 611.22 57306.05 88888.00 2001-06-01 06:39:28.961 152 15707.30 610.85 57305.31 88888.00 2001-06-01 06:39:29.961 152 15707.30 610.48 57305.55 88888.00 2001-06-01 06:39:30.961 152 15707.95 610.35 57306.05 88888.00 2001-06-01 06:39:31.961 152 15707.69 610.97 57305.43 88888.00 2001-06-01 06:39:32.961 152 15707.56 610.60 57305.92 88888.00 2001-06-01 06:39:33.961 152 15707.56 611.47 57306.29 88888.00 2001-06-01 06:39:34.961 152 15707.69 610.97 57306.05 88888.00 2001-06-01 06:39:35.961 152 15707.30 610.97 57305.43 88888.00 2001-06-01 06:39:36.961 152 15707.43 609.98 57305.55 88888.00 2001-06-01 06:39:37.961 152 15707.56 610.97 57306.05 88888.00 2001-06-01 06:39:38.961 152 15707.56 610.48 57305.31 88888.00 2001-06-01 06:39:39.961 152 15707.69 610.60 57305.55 88888.00 2001-06-01 06:39:40.961 152 15707.43 610.35 57305.92 88888.00 2001-06-01 06:39:41.961 152 15706.91 610.35 57305.55 88888.00 2001-06-01 06:39:42.961 152 15707.17 610.48 57305.55 88888.00 2001-06-01 06:39:43.961 152 15707.56 610.97 57305.92 88888.00 2001-06-01 06:39:44.961 152 15708.08 610.48 57306.05 88888.00 2001-06-01 06:39:45.961 152 15706.91 610.60 57305.80 88888.00 2001-06-01 06:39:46.961 152 15707.17 610.60 57305.92 88888.00 2001-06-01 06:39:47.961 152 15708.08 610.60 57305.55 88888.00 2001-06-01 06:39:48.961 152 15707.69 610.10 57305.92 88888.00 2001-06-01 06:39:49.961 152 15707.30 610.72 57305.43 88888.00 2001-06-01 06:39:50.961 152 15707.69 610.97 57305.43 88888.00 2001-06-01 06:39:51.961 152 15707.30 610.97 57306.17 88888.00 2001-06-01 06:39:52.961 152 15707.43 610.60 57306.17 88888.00 2001-06-01 06:39:53.961 152 15707.04 610.23 57306.17 88888.00 2001-06-01 06:39:54.961 152 15707.30 611.84 57305.55 88888.00 2001-06-01 06:39:55.961 152 15707.95 610.35 57306.17 88888.00 2001-06-01 06:39:56.961 152 15707.82 610.23 57305.92 88888.00 2001-06-01 06:39:57.961 152 15707.30 611.09 57305.68 88888.00 2001-06-01 06:39:58.961 152 15708.08 610.10 57306.41 88888.00 2001-06-01 06:39:59.961 152 15707.17 610.97 57306.54 88888.00 2001-06-01 06:40:00.961 152 15707.82 610.35 57305.80 88888.00 2001-06-01 06:40:01.961 152 15706.78 610.97 57306.05 88888.00 2001-06-01 06:40:02.961 152 15706.52 610.97 57305.19 88888.00 2001-06-01 06:40:03.961 152 15706.78 610.85 57305.68 88888.00 2001-06-01 06:40:04.961 152 15707.17 610.35 57305.19 88888.00 2001-06-01 06:40:05.961 152 15707.43 609.98 57305.31 88888.00 2001-06-01 06:40:06.961 152 15707.69 610.23 57305.68 88888.00 2001-06-01 06:40:07.961 152 15706.65 610.72 57306.17 88888.00 2001-06-01 06:40:08.961 152 15706.91 610.35 57305.68 88888.00 2001-06-01 06:40:09.961 152 15706.65 610.35 57305.68 88888.00 2001-06-01 06:40:10.961 152 15707.82 610.10 57305.80 88888.00 2001-06-01 06:40:11.961 152 15707.17 610.60 57306.17 88888.00 2001-06-01 06:40:12.961 152 15707.04 610.23 57305.43 88888.00 2001-06-01 06:40:13.961 152 15707.30 610.72 57305.43 88888.00 2001-06-01 06:40:14.961 152 15707.17 610.85 57305.31 88888.00 2001-06-01 06:40:15.961 152 15707.17 610.60 57305.31 88888.00 2001-06-01 06:40:16.961 152 15707.69 610.97 57305.31 88888.00 2001-06-01 06:40:17.961 152 15708.21 610.35 57305.55 88888.00 2001-06-01 06:40:18.961 152 15708.08 610.85 57305.31 88888.00 2001-06-01 06:40:19.961 152 15707.17 610.60 57305.92 88888.00 2001-06-01 06:40:20.961 152 15707.82 610.23 57305.07 88888.00 2001-06-01 06:40:21.961 152 15707.43 611.34 57304.95 88888.00 2001-06-01 06:40:22.961 152 15707.04 610.10 57305.68 88888.00 2001-06-01 06:40:23.961 152 15707.17 611.71 57305.07 88888.00 2001-06-01 06:40:24.961 152 15706.91 610.60 57305.43 88888.00 2001-06-01 06:40:25.961 152 15706.91 610.85 57306.17 88888.00 2001-06-01 06:40:26.961 152 15707.43 610.48 57305.43 88888.00 2001-06-01 06:40:27.961 152 15707.17 610.72 57306.41 88888.00 2001-06-01 06:40:28.961 152 15707.17 610.85 57306.05 88888.00 2001-06-01 06:40:29.961 152 15706.91 610.85 57305.55 88888.00 2001-06-01 06:40:30.961 152 15707.17 611.09 57305.55 88888.00 2001-06-01 06:40:31.961 152 15707.17 610.23 57306.29 88888.00 2001-06-01 06:40:32.961 152 15707.30 611.09 57305.68 88888.00 2001-06-01 06:40:33.961 152 15707.43 611.47 57305.55 88888.00 2001-06-01 06:40:34.961 152 15706.78 610.85 57305.80 88888.00 2001-06-01 06:40:35.961 152 15706.91 610.97 57305.80 88888.00 2001-06-01 06:40:36.961 152 15706.91 610.72 57305.19 88888.00 2001-06-01 06:40:37.961 152 15707.43 611.09 57305.92 88888.00 2001-06-01 06:40:38.961 152 15706.39 611.22 57305.68 88888.00 2001-06-01 06:40:39.961 152 15707.04 611.34 57306.05 88888.00 2001-06-01 06:40:40.961 152 15707.82 610.48 57306.29 88888.00 2001-06-01 06:40:41.961 152 15707.82 610.97 57305.80 88888.00 2001-06-01 06:40:42.961 152 15707.04 610.23 57305.55 88888.00 2001-06-01 06:40:43.961 152 15707.30 610.97 57305.43 88888.00 2001-06-01 06:40:44.961 152 15707.30 610.72 57305.19 88888.00 2001-06-01 06:40:45.961 152 15707.04 610.60 57305.80 88888.00 2001-06-01 06:40:46.961 152 15707.43 611.09 57305.68 88888.00 2001-06-01 06:40:47.961 152 15707.43 610.23 57305.43 88888.00 2001-06-01 06:40:48.961 152 15707.04 611.34 57306.29 88888.00 2001-06-01 06:40:49.961 152 15707.56 611.34 57304.82 88888.00 2001-06-01 06:40:50.961 152 15707.43 611.22 57305.68 88888.00 2001-06-01 06:40:51.961 152 15707.43 610.60 57305.68 88888.00 2001-06-01 06:40:52.961 152 15707.56 611.34 57305.55 88888.00 2001-06-01 06:40:53.961 152 15707.30 610.85 57305.68 88888.00 2001-06-01 06:40:54.961 152 15707.69 611.09 57305.92 88888.00 2001-06-01 06:40:55.961 152 15707.43 610.97 57305.55 88888.00 2001-06-01 06:40:56.961 152 15706.65 611.34 57305.19 88888.00 2001-06-01 06:40:57.961 152 15707.43 610.97 57305.43 88888.00 2001-06-01 06:40:58.961 152 15707.43 609.98 57305.55 88888.00 2001-06-01 06:40:59.961 152 15707.17 611.22 57305.55 88888.00 2001-06-01 06:41:00.961 152 15707.30 610.85 57305.07 88888.00 2001-06-01 06:41:01.961 152 15707.95 611.34 57305.68 88888.00 2001-06-01 06:41:02.961 152 15707.17 610.97 57305.55 88888.00 2001-06-01 06:41:03.961 152 15707.43 611.22 57305.19 88888.00 2001-06-01 06:41:04.961 152 15707.30 610.97 57305.55 88888.00 2001-06-01 06:41:05.961 152 15707.69 610.97 57306.17 88888.00 2001-06-01 06:41:06.961 152 15706.91 611.47 57305.43 88888.00 2001-06-01 06:41:07.961 152 15707.56 610.97 57305.80 88888.00 2001-06-01 06:41:08.961 152 15707.56 610.97 57305.80 88888.00 2001-06-01 06:41:09.961 152 15707.04 611.09 57305.31 88888.00 2001-06-01 06:41:10.961 152 15707.30 610.60 57305.31 88888.00 2001-06-01 06:41:11.961 152 15707.17 610.72 57304.95 88888.00 2001-06-01 06:41:12.961 152 15707.43 610.97 57305.31 88888.00 2001-06-01 06:41:13.961 152 15706.52 610.72 57305.80 88888.00 2001-06-01 06:41:14.961 152 15707.17 611.34 57305.19 88888.00 2001-06-01 06:41:15.961 152 15708.21 610.35 57305.31 88888.00 2001-06-01 06:41:16.961 152 15707.69 611.22 57305.55 88888.00 2001-06-01 06:41:17.961 152 15707.43 610.97 57305.31 88888.00 2001-06-01 06:41:18.961 152 15707.17 611.09 57305.31 88888.00 2001-06-01 06:41:19.961 152 15708.08 611.47 57305.80 88888.00 2001-06-01 06:41:20.961 152 15708.08 610.97 57305.68 88888.00 2001-06-01 06:41:21.961 152 15707.30 611.22 57305.80 88888.00 2001-06-01 06:41:22.961 152 15707.43 610.97 57305.68 88888.00 2001-06-01 06:41:23.961 152 15707.17 610.72 57305.68 88888.00 2001-06-01 06:41:24.961 152 15707.17 611.34 57305.92 88888.00 2001-06-01 06:41:25.961 152 15706.78 610.23 57306.05 88888.00 2001-06-01 06:41:26.961 152 15707.43 610.97 57305.92 88888.00 2001-06-01 06:41:27.961 152 15707.30 610.48 57306.05 88888.00 2001-06-01 06:41:28.961 152 15707.69 610.85 57305.55 88888.00 2001-06-01 06:41:29.961 152 15707.56 611.47 57306.17 88888.00 2001-06-01 06:41:30.961 152 15707.17 611.34 57306.41 88888.00 2001-06-01 06:41:31.961 152 15707.82 611.34 57305.55 88888.00 2001-06-01 06:41:32.961 152 15707.56 610.85 57305.80 88888.00 2001-06-01 06:41:33.961 152 15707.69 610.97 57306.05 88888.00 2001-06-01 06:41:34.961 152 15707.69 611.34 57305.43 88888.00 2001-06-01 06:41:35.961 152 15707.56 610.60 57305.68 88888.00 2001-06-01 06:41:36.961 152 15707.43 611.71 57306.05 88888.00 2001-06-01 06:41:37.961 152 15706.91 611.22 57305.19 88888.00 2001-06-01 06:41:38.961 152 15707.82 610.85 57306.29 88888.00 2001-06-01 06:41:39.961 152 15707.04 611.47 57306.05 88888.00 2001-06-01 06:41:40.961 152 15707.82 610.60 57305.07 88888.00 2001-06-01 06:41:41.961 152 15707.04 610.97 57306.05 88888.00 2001-06-01 06:41:42.961 152 15707.30 610.85 57305.92 88888.00 2001-06-01 06:41:43.961 152 15707.82 611.09 57305.80 88888.00 2001-06-01 06:41:44.961 152 15707.43 611.09 57305.80 88888.00 2001-06-01 06:41:45.961 152 15706.91 611.59 57305.92 88888.00 2001-06-01 06:41:46.961 152 15707.82 611.34 57305.80 88888.00 2001-06-01 06:41:47.961 152 15707.17 611.59 57305.55 88888.00 2001-06-01 06:41:48.961 152 15707.43 611.22 57305.92 88888.00 2001-06-01 06:41:49.961 152 15707.43 611.71 57305.92 88888.00 2001-06-01 06:41:50.961 152 15707.17 610.85 57306.05 88888.00 2001-06-01 06:41:51.961 152 15707.82 610.97 57305.55 88888.00 2001-06-01 06:41:52.961 152 15707.43 610.97 57306.17 88888.00 2001-06-01 06:41:53.961 152 15707.95 611.71 57305.19 88888.00 2001-06-01 06:41:54.961 152 15707.30 611.47 57305.80 88888.00 2001-06-01 06:41:55.961 152 15707.30 611.22 57305.31 88888.00 2001-06-01 06:41:56.961 152 15707.56 611.34 57305.55 88888.00 2001-06-01 06:41:57.961 152 15707.43 611.59 57305.80 88888.00 2001-06-01 06:41:58.961 152 15707.56 611.71 57305.19 88888.00 2001-06-01 06:41:59.961 152 15707.04 611.09 57305.92 88888.00 2001-06-01 06:42:00.961 152 15707.82 610.85 57305.80 88888.00 2001-06-01 06:42:01.961 152 15708.08 610.48 57305.43 88888.00 2001-06-01 06:42:02.961 152 15707.82 610.85 57306.05 88888.00 2001-06-01 06:42:03.961 152 15707.95 611.22 57305.80 88888.00 2001-06-01 06:42:04.961 152 15708.47 611.09 57306.29 88888.00 2001-06-01 06:42:05.961 152 15707.95 610.97 57305.80 88888.00 2001-06-01 06:42:06.961 152 15707.82 610.97 57305.31 88888.00 2001-06-01 06:42:07.961 152 15708.99 610.85 57305.68 88888.00 2001-06-01 06:42:08.961 152 15707.82 611.59 57305.80 88888.00 2001-06-01 06:42:09.961 152 15708.34 610.85 57305.92 88888.00 2001-06-01 06:42:10.961 152 15707.69 611.22 57305.68 88888.00 2001-06-01 06:42:11.961 152 15708.34 611.22 57306.05 88888.00 2001-06-01 06:42:12.961 152 15707.82 610.35 57305.92 88888.00 2001-06-01 06:42:13.961 152 15708.34 611.22 57305.55 88888.00 2001-06-01 06:42:14.961 152 15707.43 611.09 57306.17 88888.00 2001-06-01 06:42:15.961 152 15708.34 611.22 57305.68 88888.00 2001-06-01 06:42:16.961 152 15708.08 611.59 57305.92 88888.00 2001-06-01 06:42:17.961 152 15707.82 611.47 57305.92 88888.00 2001-06-01 06:42:18.961 152 15708.08 611.59 57306.05 88888.00 2001-06-01 06:42:19.961 152 15707.95 611.71 57306.41 88888.00 2001-06-01 06:42:20.961 152 15707.82 611.96 57305.68 88888.00 2001-06-01 06:42:21.961 152 15707.82 611.09 57305.92 88888.00 2001-06-01 06:42:22.961 152 15707.30 610.85 57305.55 88888.00 2001-06-01 06:42:23.961 152 15708.99 611.09 57305.80 88888.00 2001-06-01 06:42:24.961 152 15707.95 611.09 57305.43 88888.00 2001-06-01 06:42:25.961 152 15707.82 610.72 57306.05 88888.00 2001-06-01 06:42:26.961 152 15708.21 610.72 57305.19 88888.00 2001-06-01 06:42:27.961 152 15707.82 611.22 57306.29 88888.00 2001-06-01 06:42:28.961 152 15708.21 610.97 57305.68 88888.00 2001-06-01 06:42:29.961 152 15708.34 611.22 57305.19 88888.00 2001-06-01 06:42:30.961 152 15708.47 610.85 57305.92 88888.00 2001-06-01 06:42:31.961 152 15707.95 610.97 57306.29 88888.00 2001-06-01 06:42:32.961 152 15707.95 611.09 57305.80 88888.00 2001-06-01 06:42:33.961 152 15707.56 611.59 57305.07 88888.00 2001-06-01 06:42:34.961 152 15708.21 610.85 57305.92 88888.00 2001-06-01 06:42:35.961 152 15708.21 610.60 57306.29 88888.00 2001-06-01 06:42:36.961 152 15708.08 611.22 57306.17 88888.00 2001-06-01 06:42:37.961 152 15707.95 610.97 57305.68 88888.00 2001-06-01 06:42:38.961 152 15707.56 611.09 57305.80 88888.00 2001-06-01 06:42:39.961 152 15707.69 610.97 57305.55 88888.00 2001-06-01 06:42:40.961 152 15707.56 610.85 57305.68 88888.00 2001-06-01 06:42:41.961 152 15707.82 611.22 57306.29 88888.00 2001-06-01 06:42:42.961 152 15707.56 611.71 57305.43 88888.00 2001-06-01 06:42:43.961 152 15707.56 610.35 57305.68 88888.00 2001-06-01 06:42:44.961 152 15708.47 610.85 57306.54 88888.00 2001-06-01 06:42:45.961 152 15708.08 610.85 57306.17 88888.00 2001-06-01 06:42:46.961 152 15708.47 610.60 57305.80 88888.00 2001-06-01 06:42:47.961 152 15707.82 610.48 57306.05 88888.00 2001-06-01 06:42:48.961 152 15708.34 610.72 57306.41 88888.00 2001-06-01 06:42:49.961 152 15708.08 611.47 57306.05 88888.00 2001-06-01 06:42:50.961 152 15707.95 611.22 57305.68 88888.00 2001-06-01 06:42:51.961 152 15708.34 611.59 57305.55 88888.00 2001-06-01 06:42:52.961 152 15708.21 610.72 57306.29 88888.00 2001-06-01 06:42:53.961 152 15707.56 611.09 57305.43 88888.00 2001-06-01 06:42:54.961 152 15707.43 611.59 57305.92 88888.00 2001-06-01 06:42:55.961 152 15708.47 610.97 57305.92 88888.00 2001-06-01 06:42:56.961 152 15708.47 611.34 57306.17 88888.00 2001-06-01 06:42:57.961 152 15707.82 610.48 57305.31 88888.00 2001-06-01 06:42:58.961 152 15707.69 611.47 57305.80 88888.00 2001-06-01 06:42:59.961 152 15708.21 610.97 57305.92 88888.00 2001-06-01 06:43:00.961 152 15707.69 610.85 57305.43 88888.00 2001-06-01 06:43:01.961 152 15707.95 610.97 57305.92 88888.00 2001-06-01 06:43:02.961 152 15707.69 611.47 57305.92 88888.00 2001-06-01 06:43:03.961 152 15707.69 610.85 57305.43 88888.00 2001-06-01 06:43:04.961 152 15707.95 610.97 57305.68 88888.00 2001-06-01 06:43:05.961 152 15707.30 610.85 57305.68 88888.00 2001-06-01 06:43:06.961 152 15707.43 610.85 57305.19 88888.00 2001-06-01 06:43:07.961 152 15707.69 610.85 57305.43 88888.00 2001-06-01 06:43:08.961 152 15707.82 611.34 57306.17 88888.00 2001-06-01 06:43:09.961 152 15707.17 611.34 57306.05 88888.00 2001-06-01 06:43:10.961 152 15707.56 610.60 57305.80 88888.00 2001-06-01 06:43:11.961 152 15707.56 610.72 57305.68 88888.00 2001-06-01 06:43:12.961 152 15707.43 610.85 57305.68 88888.00 2001-06-01 06:43:13.961 152 15708.34 611.47 57306.17 88888.00 2001-06-01 06:43:14.961 152 15707.56 611.71 57305.19 88888.00 2001-06-01 06:43:15.961 152 15707.69 611.09 57306.17 88888.00 2001-06-01 06:43:16.961 152 15707.69 610.97 57305.43 88888.00 2001-06-01 06:43:17.961 152 15708.47 610.97 57305.31 88888.00 2001-06-01 06:43:18.961 152 15707.56 610.48 57305.80 88888.00 2001-06-01 06:43:19.961 152 15707.30 611.22 57305.68 88888.00 2001-06-01 06:43:20.961 152 15708.21 610.48 57306.05 88888.00 2001-06-01 06:43:21.961 152 15707.56 610.97 57305.68 88888.00 2001-06-01 06:43:22.961 152 15707.56 610.85 57305.43 88888.00 2001-06-01 06:43:23.961 152 15707.69 610.85 57306.17 88888.00 2001-06-01 06:43:24.961 152 15707.30 611.47 57305.31 88888.00 2001-06-01 06:43:25.961 152 15707.17 610.97 57305.68 88888.00 2001-06-01 06:43:26.961 152 15707.95 610.97 57305.43 88888.00 2001-06-01 06:43:27.961 152 15707.56 611.22 57305.31 88888.00 2001-06-01 06:43:28.961 152 15706.91 611.34 57305.92 88888.00 2001-06-01 06:43:29.961 152 15708.21 611.59 57306.66 88888.00 2001-06-01 06:43:30.961 152 15707.69 611.34 57305.68 88888.00 2001-06-01 06:43:31.961 152 15707.04 610.72 57305.43 88888.00 2001-06-01 06:43:32.961 152 15706.78 611.47 57305.43 88888.00 2001-06-01 06:43:33.961 152 15707.04 610.97 57305.19 88888.00 2001-06-01 06:43:34.961 152 15707.56 610.72 57305.80 88888.00 2001-06-01 06:43:35.961 152 15707.56 610.72 57306.17 88888.00 2001-06-01 06:43:36.961 152 15707.04 611.47 57305.80 88888.00 2001-06-01 06:43:37.961 152 15708.08 611.09 57305.92 88888.00 2001-06-01 06:43:38.961 152 15708.08 611.22 57305.19 88888.00 2001-06-01 06:43:39.961 152 15707.95 610.60 57305.80 88888.00 2001-06-01 06:43:40.961 152 15707.43 611.71 57305.55 88888.00 2001-06-01 06:43:41.961 152 15707.69 611.84 57305.92 88888.00 2001-06-01 06:43:42.961 152 15708.08 611.09 57305.55 88888.00 2001-06-01 06:43:43.961 152 15707.56 611.34 57305.55 88888.00 2001-06-01 06:43:44.961 152 15707.69 610.72 57305.31 88888.00 2001-06-01 06:43:45.961 152 15707.69 610.72 57305.19 88888.00 2001-06-01 06:43:46.961 152 15707.69 611.47 57305.68 88888.00 2001-06-01 06:43:47.961 152 15708.08 610.97 57305.80 88888.00 2001-06-01 06:43:48.961 152 15707.17 611.22 57304.95 88888.00 2001-06-01 06:43:49.961 152 15707.17 611.22 57305.43 88888.00 2001-06-01 06:43:50.961 152 15707.17 610.48 57305.55 88888.00 2001-06-01 06:43:51.961 152 15707.69 610.97 57305.80 88888.00 2001-06-01 06:43:52.961 152 15707.95 610.85 57306.29 88888.00 2001-06-01 06:43:53.961 152 15707.17 611.09 57305.43 88888.00 2001-06-01 06:43:54.961 152 15707.43 610.85 57305.31 88888.00 2001-06-01 06:43:55.961 152 15707.04 610.72 57305.43 88888.00 2001-06-01 06:43:56.961 152 15707.30 610.10 57305.55 88888.00 2001-06-01 06:43:57.961 152 15707.56 611.59 57305.43 88888.00 2001-06-01 06:43:58.961 152 15707.30 610.60 57305.68 88888.00 2001-06-01 06:43:59.961 152 15707.82 611.22 57305.43 88888.00 2001-06-01 06:44:00.961 152 15707.30 611.09 57305.43 88888.00 2001-06-01 06:44:01.961 152 15707.69 611.22 57305.68 88888.00 2001-06-01 06:44:02.961 152 15707.43 610.60 57304.95 88888.00 2001-06-01 06:44:03.961 152 15707.17 610.72 57306.17 88888.00 2001-06-01 06:44:04.961 152 15707.69 610.72 57306.29 88888.00 2001-06-01 06:44:05.961 152 15707.56 611.09 57305.92 88888.00 2001-06-01 06:44:06.961 152 15707.43 611.47 57306.05 88888.00 2001-06-01 06:44:07.961 152 15707.69 610.72 57305.80 88888.00 2001-06-01 06:44:08.961 152 15707.95 610.72 57305.55 88888.00 2001-06-01 06:44:09.961 152 15708.73 611.34 57304.95 88888.00 2001-06-01 06:44:10.961 152 15707.17 610.97 57305.31 88888.00 2001-06-01 06:44:11.961 152 15707.30 611.09 57305.80 88888.00 2001-06-01 06:44:12.961 152 15707.43 610.97 57305.55 88888.00 2001-06-01 06:44:13.961 152 15707.43 610.85 57305.31 88888.00 2001-06-01 06:44:14.961 152 15707.56 610.48 57305.19 88888.00 2001-06-01 06:44:15.961 152 15707.95 611.09 57305.92 88888.00 2001-06-01 06:44:16.961 152 15707.04 610.85 57305.07 88888.00 2001-06-01 06:44:17.961 152 15707.82 610.60 57305.68 88888.00 2001-06-01 06:44:18.961 152 15707.43 611.09 57305.68 88888.00 2001-06-01 06:44:19.961 152 15707.04 610.60 57304.95 88888.00 2001-06-01 06:44:20.961 152 15707.95 611.47 57304.95 88888.00 2001-06-01 06:44:21.961 152 15707.30 611.47 57305.55 88888.00 2001-06-01 06:44:22.961 152 15707.56 610.35 57305.07 88888.00 2001-06-01 06:44:23.961 152 15707.69 610.60 57305.55 88888.00 2001-06-01 06:44:24.961 152 15707.43 611.09 57305.07 88888.00 2001-06-01 06:44:25.961 152 15706.91 610.85 57305.55 88888.00 2001-06-01 06:44:26.961 152 15707.30 611.47 57305.80 88888.00 2001-06-01 06:44:27.961 152 15706.91 610.72 57305.55 88888.00 2001-06-01 06:44:28.961 152 15707.04 610.48 57305.80 88888.00 2001-06-01 06:44:29.961 152 15707.56 610.85 57305.07 88888.00 2001-06-01 06:44:30.961 152 15707.43 611.22 57305.68 88888.00 2001-06-01 06:44:31.961 152 15707.30 610.60 57305.07 88888.00 2001-06-01 06:44:32.961 152 15707.17 610.85 57305.19 88888.00 2001-06-01 06:44:33.961 152 15707.17 610.10 57304.95 88888.00 2001-06-01 06:44:34.961 152 15706.91 610.48 57305.43 88888.00 2001-06-01 06:44:35.961 152 15707.04 610.72 57306.17 88888.00 2001-06-01 06:44:36.961 152 15706.52 610.48 57305.55 88888.00 2001-06-01 06:44:37.961 152 15706.65 610.72 57305.92 88888.00 2001-06-01 06:44:38.961 152 15707.17 610.85 57304.95 88888.00 2001-06-01 06:44:39.961 152 15706.65 610.97 57304.95 88888.00 2001-06-01 06:44:40.961 152 15707.56 610.60 57305.43 88888.00 2001-06-01 06:44:41.961 152 15706.78 610.35 57305.68 88888.00 2001-06-01 06:44:42.961 152 15707.56 610.60 57305.43 88888.00 2001-06-01 06:44:43.961 152 15707.43 610.85 57305.68 88888.00 2001-06-01 06:44:44.961 152 15706.78 611.09 57305.19 88888.00 2001-06-01 06:44:45.961 152 15707.17 610.48 57305.68 88888.00 2001-06-01 06:44:46.961 152 15707.30 611.22 57305.19 88888.00 2001-06-01 06:44:47.961 152 15706.91 610.97 57305.68 88888.00 2001-06-01 06:44:48.961 152 15707.17 610.97 57305.19 88888.00 2001-06-01 06:44:49.961 152 15707.69 610.60 57305.07 88888.00 2001-06-01 06:44:50.961 152 15707.17 610.48 57306.41 88888.00 2001-06-01 06:44:51.961 152 15707.04 610.97 57306.05 88888.00 2001-06-01 06:44:52.961 152 15707.30 610.48 57306.29 88888.00 2001-06-01 06:44:53.961 152 15707.04 609.86 57305.43 88888.00 2001-06-01 06:44:54.961 152 15707.17 610.23 57305.43 88888.00 2001-06-01 06:44:55.961 152 15707.43 611.22 57305.92 88888.00 2001-06-01 06:44:56.961 152 15707.17 610.85 57305.55 88888.00 2001-06-01 06:44:57.961 152 15707.17 611.34 57305.43 88888.00 2001-06-01 06:44:58.961 152 15707.43 610.23 57305.80 88888.00 2001-06-01 06:44:59.961 152 15707.17 610.48 57305.31 88888.00 2001-06-01 06:45:00.961 152 15706.78 610.23 57305.31 88888.00 2001-06-01 06:45:01.961 152 15707.56 610.85 57305.31 88888.00 2001-06-01 06:45:02.961 152 15706.52 610.72 57305.43 88888.00 2001-06-01 06:45:03.961 152 15707.17 610.60 57305.31 88888.00 2001-06-01 06:45:04.961 152 15707.30 610.48 57305.31 88888.00 2001-06-01 06:45:05.961 152 15706.78 611.09 57305.31 88888.00 2001-06-01 06:45:06.961 152 15706.78 611.09 57305.43 88888.00 2001-06-01 06:45:07.961 152 15707.43 611.34 57304.95 88888.00 2001-06-01 06:45:08.961 152 15707.04 610.97 57305.55 88888.00 2001-06-01 06:45:09.961 152 15706.13 611.09 57305.55 88888.00 2001-06-01 06:45:10.961 152 15707.43 611.47 57305.07 88888.00 2001-06-01 06:45:11.961 152 15706.26 610.85 57305.19 88888.00 2001-06-01 06:45:12.961 152 15706.65 610.85 57305.31 88888.00 2001-06-01 06:45:13.961 152 15707.04 611.22 57305.43 88888.00 2001-06-01 06:45:14.961 152 15707.17 610.97 57305.55 88888.00 2001-06-01 06:45:15.961 152 15707.43 610.97 57305.55 88888.00 2001-06-01 06:45:16.961 152 15707.30 611.22 57305.19 88888.00 2001-06-01 06:45:17.961 152 15707.30 610.72 57304.82 88888.00 2001-06-01 06:45:18.961 152 15706.65 611.09 57305.31 88888.00 2001-06-01 06:45:19.961 152 15706.78 610.97 57305.43 88888.00 2001-06-01 06:45:20.961 152 15707.04 611.09 57305.92 88888.00 2001-06-01 06:45:21.961 152 15706.91 611.09 57305.19 88888.00 2001-06-01 06:45:22.961 152 15707.69 610.60 57304.82 88888.00 2001-06-01 06:45:23.961 152 15707.17 610.72 57305.31 88888.00 2001-06-01 06:45:24.961 152 15706.91 611.59 57305.31 88888.00 2001-06-01 06:45:25.961 152 15707.17 611.09 57305.55 88888.00 2001-06-01 06:45:26.961 152 15706.65 610.60 57305.55 88888.00 2001-06-01 06:45:27.961 152 15707.30 610.97 57305.55 88888.00 2001-06-01 06:45:28.961 152 15706.78 610.85 57306.29 88888.00 2001-06-01 06:45:29.961 152 15707.04 610.23 57305.68 88888.00 2001-06-01 06:45:30.961 152 15706.78 611.09 57304.95 88888.00 2001-06-01 06:45:31.961 152 15707.30 611.47 57305.68 88888.00 2001-06-01 06:45:32.961 152 15706.78 611.34 57305.07 88888.00 2001-06-01 06:45:33.961 152 15707.30 611.47 57305.19 88888.00 2001-06-01 06:45:34.961 152 15706.78 611.34 57305.92 88888.00 2001-06-01 06:45:35.961 152 15707.30 611.34 57305.80 88888.00 2001-06-01 06:45:36.961 152 15707.17 611.96 57305.31 88888.00 2001-06-01 06:45:37.961 152 15707.30 611.59 57305.80 88888.00 2001-06-01 06:45:38.961 152 15707.17 611.34 57305.55 88888.00 2001-06-01 06:45:39.961 152 15707.04 610.97 57305.68 88888.00 2001-06-01 06:45:40.961 152 15707.04 610.97 57305.31 88888.00 2001-06-01 06:45:41.961 152 15707.17 611.59 57305.43 88888.00 2001-06-01 06:45:42.961 152 15707.17 611.22 57305.55 88888.00 2001-06-01 06:45:43.961 152 15707.17 610.97 57304.82 88888.00 2001-06-01 06:45:44.961 152 15707.43 610.97 57305.43 88888.00 2001-06-01 06:45:45.961 152 15707.17 611.34 57305.80 88888.00 2001-06-01 06:45:46.961 152 15707.17 611.47 57305.92 88888.00 2001-06-01 06:45:47.961 152 15707.17 611.09 57305.31 88888.00 2001-06-01 06:45:48.961 152 15707.95 611.09 57305.55 88888.00 2001-06-01 06:45:49.961 152 15707.30 611.22 57305.43 88888.00 2001-06-01 06:45:50.961 152 15707.04 610.60 57305.55 88888.00 2001-06-01 06:45:51.961 152 15706.78 611.22 57305.55 88888.00 2001-06-01 06:45:52.961 152 15707.43 611.47 57305.43 88888.00 2001-06-01 06:45:53.961 152 15706.91 610.97 57306.29 88888.00 2001-06-01 06:45:54.961 152 15706.78 611.34 57305.07 88888.00 2001-06-01 06:45:55.961 152 15707.69 610.72 57305.43 88888.00 2001-06-01 06:45:56.961 152 15706.52 611.34 57305.80 88888.00 2001-06-01 06:45:57.961 152 15706.91 610.97 57305.55 88888.00 2001-06-01 06:45:58.961 152 15707.04 611.34 57305.55 88888.00 2001-06-01 06:45:59.961 152 15707.17 611.34 57304.58 88888.00 2001-06-01 06:46:00.961 152 15706.91 610.35 57305.07 88888.00 2001-06-01 06:46:01.961 152 15707.56 611.09 57305.07 88888.00 2001-06-01 06:46:02.961 152 15707.56 610.97 57305.80 88888.00 2001-06-01 06:46:03.961 152 15707.43 611.22 57305.68 88888.00 2001-06-01 06:46:04.961 152 15707.69 611.09 57305.43 88888.00 2001-06-01 06:46:05.961 152 15707.17 610.85 57305.55 88888.00 2001-06-01 06:46:06.961 152 15706.91 611.22 57305.31 88888.00 2001-06-01 06:46:07.961 152 15706.78 611.34 57305.19 88888.00 2001-06-01 06:46:08.961 152 15706.91 611.09 57305.43 88888.00 2001-06-01 06:46:09.961 152 15706.65 611.22 57305.31 88888.00 2001-06-01 06:46:10.961 152 15706.91 610.97 57305.19 88888.00 2001-06-01 06:46:11.961 152 15707.30 610.48 57304.70 88888.00 2001-06-01 06:46:12.961 152 15706.52 611.34 57305.55 88888.00 2001-06-01 06:46:13.961 152 15706.52 611.09 57305.68 88888.00 2001-06-01 06:46:14.961 152 15707.17 611.47 57305.43 88888.00 2001-06-01 06:46:15.961 152 15706.91 611.22 57305.19 88888.00 2001-06-01 06:46:16.961 152 15707.04 610.72 57305.55 88888.00 2001-06-01 06:46:17.961 152 15707.82 610.97 57305.07 88888.00 2001-06-01 06:46:18.961 152 15707.56 611.59 57305.43 88888.00 2001-06-01 06:46:19.961 152 15707.17 611.09 57306.17 88888.00 2001-06-01 06:46:20.961 152 15707.30 610.72 57305.80 88888.00 2001-06-01 06:46:21.961 152 15707.43 610.97 57305.43 88888.00 2001-06-01 06:46:22.961 152 15707.56 610.72 57304.82 88888.00 2001-06-01 06:46:23.961 152 15707.04 610.97 57305.19 88888.00 2001-06-01 06:46:24.961 152 15707.04 611.22 57305.19 88888.00 2001-06-01 06:46:25.961 152 15707.17 610.85 57305.80 88888.00 2001-06-01 06:46:26.961 152 15706.78 610.97 57305.80 88888.00 2001-06-01 06:46:27.961 152 15706.26 610.60 57305.07 88888.00 2001-06-01 06:46:28.961 152 15707.82 611.22 57305.80 88888.00 2001-06-01 06:46:29.961 152 15707.56 611.47 57305.55 88888.00 2001-06-01 06:46:30.961 152 15707.43 611.47 57305.55 88888.00 2001-06-01 06:46:31.961 152 15707.43 610.97 57305.55 88888.00 2001-06-01 06:46:32.961 152 15707.56 610.48 57305.80 88888.00 2001-06-01 06:46:33.961 152 15707.56 610.97 57305.31 88888.00 2001-06-01 06:46:34.961 152 15707.30 611.22 57306.05 88888.00 2001-06-01 06:46:35.961 152 15707.82 611.22 57305.07 88888.00 2001-06-01 06:46:36.961 152 15707.30 611.71 57305.43 88888.00 2001-06-01 06:46:37.961 152 15707.69 610.72 57305.80 88888.00 2001-06-01 06:46:38.961 152 15706.78 610.97 57306.05 88888.00 2001-06-01 06:46:39.961 152 15706.91 610.97 57305.31 88888.00 2001-06-01 06:46:40.961 152 15707.43 611.22 57305.68 88888.00 2001-06-01 06:46:41.961 152 15706.13 610.97 57305.43 88888.00 2001-06-01 06:46:42.961 152 15707.30 610.97 57306.05 88888.00 2001-06-01 06:46:43.961 152 15707.17 610.85 57305.92 88888.00 2001-06-01 06:46:44.961 152 15706.78 611.47 57305.07 88888.00 2001-06-01 06:46:45.961 152 15706.78 610.85 57305.43 88888.00 2001-06-01 06:46:46.961 152 15706.65 610.72 57305.68 88888.00 2001-06-01 06:46:47.961 152 15706.52 610.97 57305.43 88888.00 2001-06-01 06:46:48.961 152 15706.65 611.47 57304.95 88888.00 2001-06-01 06:46:49.961 152 15707.17 611.47 57305.92 88888.00 2001-06-01 06:46:50.961 152 15707.04 611.22 57305.07 88888.00 2001-06-01 06:46:51.961 152 15707.95 611.59 57305.55 88888.00 2001-06-01 06:46:52.961 152 15706.65 610.85 57304.82 88888.00 2001-06-01 06:46:53.961 152 15707.04 611.47 57305.80 88888.00 2001-06-01 06:46:54.961 152 15706.39 611.47 57305.92 88888.00 2001-06-01 06:46:55.961 152 15707.30 610.72 57305.80 88888.00 2001-06-01 06:46:56.961 152 15706.78 611.96 57305.07 88888.00 2001-06-01 06:46:57.961 152 15706.65 611.96 57305.68 88888.00 2001-06-01 06:46:58.961 152 15706.39 611.09 57305.43 88888.00 2001-06-01 06:46:59.961 152 15706.91 610.97 57305.07 88888.00 2001-06-01 06:47:00.961 152 15707.30 610.97 57304.95 88888.00 2001-06-01 06:47:01.961 152 15707.04 611.47 57305.80 88888.00 2001-06-01 06:47:02.961 152 15706.91 611.71 57305.31 88888.00 2001-06-01 06:47:03.961 152 15707.43 611.22 57306.17 88888.00 2001-06-01 06:47:04.961 152 15707.43 610.85 57305.55 88888.00 2001-06-01 06:47:05.961 152 15707.56 611.09 57306.17 88888.00 2001-06-01 06:47:06.961 152 15707.17 610.48 57305.19 88888.00 2001-06-01 06:47:07.961 152 15706.39 611.34 57305.55 88888.00 2001-06-01 06:47:08.961 152 15707.04 611.09 57305.43 88888.00 2001-06-01 06:47:09.961 152 15706.65 611.34 57305.80 88888.00 2001-06-01 06:47:10.961 152 15707.04 611.34 57305.43 88888.00 2001-06-01 06:47:11.961 152 15707.04 610.97 57305.80 88888.00 2001-06-01 06:47:12.961 152 15706.78 610.35 57305.92 88888.00 2001-06-01 06:47:13.961 152 15707.17 610.97 57305.07 88888.00 2001-06-01 06:47:14.961 152 15707.04 610.60 57305.55 88888.00 2001-06-01 06:47:15.961 152 15706.91 610.97 57305.43 88888.00 2001-06-01 06:47:16.961 152 15706.65 610.85 57305.43 88888.00 2001-06-01 06:47:17.961 152 15707.69 610.97 57305.07 88888.00 2001-06-01 06:47:18.961 152 15707.17 611.22 57305.07 88888.00 2001-06-01 06:47:19.961 152 15707.30 610.85 57305.07 88888.00 2001-06-01 06:47:20.961 152 15707.17 610.35 57305.31 88888.00 2001-06-01 06:47:21.961 152 15707.30 611.34 57305.43 88888.00 2001-06-01 06:47:22.961 152 15707.17 611.09 57305.68 88888.00 2001-06-01 06:47:23.961 152 15707.95 610.85 57305.92 88888.00 2001-06-01 06:47:24.961 152 15707.56 610.97 57305.19 88888.00 2001-06-01 06:47:25.961 152 15706.65 611.09 57304.95 88888.00 2001-06-01 06:47:26.961 152 15707.04 610.85 57305.31 88888.00 2001-06-01 06:47:27.961 152 15707.43 610.48 57304.95 88888.00 2001-06-01 06:47:28.961 152 15707.04 611.47 57306.05 88888.00 2001-06-01 06:47:29.961 152 15706.65 611.71 57305.68 88888.00 2001-06-01 06:47:30.961 152 15707.04 611.09 57304.95 88888.00 2001-06-01 06:47:31.961 152 15707.04 611.09 57304.95 88888.00 2001-06-01 06:47:32.961 152 15707.30 611.47 57306.05 88888.00 2001-06-01 06:47:33.961 152 15707.04 610.97 57305.80 88888.00 2001-06-01 06:47:34.961 152 15707.04 611.47 57305.55 88888.00 2001-06-01 06:47:35.961 152 15707.30 610.97 57306.41 88888.00 2001-06-01 06:47:36.961 152 15707.30 610.60 57305.68 88888.00 2001-06-01 06:47:37.961 152 15706.39 611.59 57305.07 88888.00 2001-06-01 06:47:38.961 152 15706.00 611.59 57305.68 88888.00 2001-06-01 06:47:39.961 152 15706.52 611.34 57305.19 88888.00 2001-06-01 06:47:40.961 152 15706.39 611.09 57305.19 88888.00 2001-06-01 06:47:41.961 152 15707.04 611.47 57305.31 88888.00 2001-06-01 06:47:42.961 152 15706.91 610.85 57304.95 88888.00 2001-06-01 06:47:43.961 152 15707.56 610.60 57305.07 88888.00 2001-06-01 06:47:44.961 152 15706.91 610.97 57305.19 88888.00 2001-06-01 06:47:45.961 152 15706.78 611.59 57305.55 88888.00 2001-06-01 06:47:46.961 152 15706.39 611.22 57305.43 88888.00 2001-06-01 06:47:47.961 152 15707.04 611.34 57305.80 88888.00 2001-06-01 06:47:48.961 152 15706.65 611.34 57305.92 88888.00 2001-06-01 06:47:49.961 152 15707.17 611.22 57305.31 88888.00 2001-06-01 06:47:50.961 152 15707.56 610.60 57305.19 88888.00 2001-06-01 06:47:51.961 152 15707.04 611.47 57305.43 88888.00 2001-06-01 06:47:52.961 152 15707.17 611.09 57305.55 88888.00 2001-06-01 06:47:53.961 152 15707.04 611.34 57305.19 88888.00 2001-06-01 06:47:54.961 152 15706.65 611.09 57305.55 88888.00 2001-06-01 06:47:55.961 152 15707.17 611.22 57305.31 88888.00 2001-06-01 06:47:56.961 152 15707.82 609.86 57305.55 88888.00 2001-06-01 06:47:57.961 152 15706.26 611.22 57306.17 88888.00 2001-06-01 06:47:58.961 152 15707.43 611.22 57305.80 88888.00 2001-06-01 06:47:59.961 152 15707.17 610.97 57304.58 88888.00 2001-06-01 06:48:00.961 152 15707.17 610.85 57305.68 88888.00 2001-06-01 06:48:01.961 152 15707.30 610.72 57306.17 88888.00 2001-06-01 06:48:02.961 152 15707.56 610.85 57305.19 88888.00 2001-06-01 06:48:03.961 152 15707.30 610.97 57305.68 88888.00 2001-06-01 06:48:04.961 152 15707.17 610.85 57305.43 88888.00 2001-06-01 06:48:05.961 152 15707.43 610.48 57305.19 88888.00 2001-06-01 06:48:06.961 152 15707.04 610.72 57305.55 88888.00 2001-06-01 06:48:07.961 152 15707.56 610.72 57305.92 88888.00 2001-06-01 06:48:08.961 152 15707.69 611.22 57305.07 88888.00 2001-06-01 06:48:09.961 152 15707.30 611.09 57304.95 88888.00 2001-06-01 06:48:10.961 152 15706.78 611.09 57305.68 88888.00 2001-06-01 06:48:11.961 152 15707.43 610.72 57305.92 88888.00 2001-06-01 06:48:12.961 152 15707.43 610.60 57305.80 88888.00 2001-06-01 06:48:13.961 152 15707.04 610.85 57305.43 88888.00 2001-06-01 06:48:14.961 152 15707.30 610.97 57305.80 88888.00 2001-06-01 06:48:15.961 152 15707.56 610.48 57305.43 88888.00 2001-06-01 06:48:16.961 152 15707.69 611.47 57305.31 88888.00 2001-06-01 06:48:17.961 152 15707.69 610.72 57305.31 88888.00 2001-06-01 06:48:18.961 152 15707.30 610.97 57305.19 88888.00 2001-06-01 06:48:19.961 152 15707.95 611.59 57305.80 88888.00 2001-06-01 06:48:20.961 152 15707.30 611.47 57305.19 88888.00 2001-06-01 06:48:21.961 152 15707.56 611.71 57305.31 88888.00 2001-06-01 06:48:22.961 152 15707.43 611.34 57305.07 88888.00 2001-06-01 06:48:23.961 152 15706.78 611.22 57305.80 88888.00 2001-06-01 06:48:24.961 152 15707.56 611.47 57304.95 88888.00 2001-06-01 06:48:25.961 152 15706.78 611.34 57305.80 88888.00 2001-06-01 06:48:26.961 152 15707.43 611.22 57305.80 88888.00 2001-06-01 06:48:27.961 152 15707.04 611.34 57305.19 88888.00 2001-06-01 06:48:28.961 152 15706.78 610.60 57304.95 88888.00 2001-06-01 06:48:29.961 152 15706.78 611.34 57305.68 88888.00 2001-06-01 06:48:30.961 152 15708.08 611.22 57305.43 88888.00 2001-06-01 06:48:31.961 152 15707.95 611.59 57305.55 88888.00 2001-06-01 06:48:32.961 152 15707.43 611.96 57304.82 88888.00 2001-06-01 06:48:33.961 152 15707.43 611.22 57305.55 88888.00 2001-06-01 06:48:34.961 152 15707.43 611.09 57304.95 88888.00 2001-06-01 06:48:35.961 152 15707.43 610.35 57305.80 88888.00 2001-06-01 06:48:36.961 152 15707.43 611.09 57305.80 88888.00 2001-06-01 06:48:37.961 152 15707.04 611.09 57304.82 88888.00 2001-06-01 06:48:38.961 152 15707.43 610.60 57305.43 88888.00 2001-06-01 06:48:39.961 152 15707.17 610.85 57305.07 88888.00 2001-06-01 06:48:40.961 152 15707.56 610.85 57305.31 88888.00 2001-06-01 06:48:41.961 152 15706.78 610.72 57306.17 88888.00 2001-06-01 06:48:42.961 152 15707.17 611.34 57305.31 88888.00 2001-06-01 06:48:43.961 152 15707.43 610.85 57305.92 88888.00 2001-06-01 06:48:44.961 152 15706.52 611.22 57304.95 88888.00 2001-06-01 06:48:45.961 152 15706.65 610.72 57305.55 88888.00 2001-06-01 06:48:46.961 152 15707.30 610.97 57305.07 88888.00 2001-06-01 06:48:47.961 152 15707.82 610.85 57305.68 88888.00 2001-06-01 06:48:48.961 152 15708.08 610.85 57305.19 88888.00 2001-06-01 06:48:49.961 152 15707.56 611.34 57305.68 88888.00 2001-06-01 06:48:50.961 152 15707.56 610.97 57305.55 88888.00 2001-06-01 06:48:51.961 152 15707.43 611.22 57304.95 88888.00 2001-06-01 06:48:52.961 152 15707.17 610.48 57305.68 88888.00 2001-06-01 06:48:53.961 152 15707.95 610.72 57305.31 88888.00 2001-06-01 06:48:54.961 152 15707.69 611.34 57305.19 88888.00 2001-06-01 06:48:55.961 152 15707.82 611.22 57305.19 88888.00 2001-06-01 06:48:56.961 152 15707.43 611.47 57305.19 88888.00 2001-06-01 06:48:57.961 152 15708.08 611.59 57305.43 88888.00 2001-06-01 06:48:58.961 152 15707.30 610.85 57305.43 88888.00 2001-06-01 06:48:59.961 152 15707.43 610.85 57305.31 88888.00 2001-06-01 06:49:00.961 152 15707.56 611.47 57304.82 88888.00 2001-06-01 06:49:01.961 152 15706.78 611.22 57304.70 88888.00 2001-06-01 06:49:02.961 152 15706.65 611.09 57305.19 88888.00 2001-06-01 06:49:03.961 152 15708.21 611.84 57305.19 88888.00 2001-06-01 06:49:04.961 152 15707.82 611.34 57305.07 88888.00 2001-06-01 06:49:05.961 152 15707.95 611.71 57305.07 88888.00 2001-06-01 06:49:06.961 152 15708.21 611.22 57305.19 88888.00 2001-06-01 06:49:07.961 152 15708.21 611.09 57305.68 88888.00 2001-06-01 06:49:08.961 152 15707.56 610.85 57305.68 88888.00 2001-06-01 06:49:09.961 152 15707.69 610.85 57305.43 88888.00 2001-06-01 06:49:10.961 152 15707.43 611.71 57305.68 88888.00 2001-06-01 06:49:11.961 152 15707.82 611.96 57305.43 88888.00 2001-06-01 06:49:12.961 152 15707.43 611.34 57304.95 88888.00 2001-06-01 06:49:13.961 152 15707.43 611.47 57305.55 88888.00 2001-06-01 06:49:14.961 152 15708.08 610.72 57305.07 88888.00 2001-06-01 06:49:15.961 152 15707.95 611.59 57304.95 88888.00 2001-06-01 06:49:16.961 152 15707.56 611.84 57305.19 88888.00 2001-06-01 06:49:17.961 152 15707.56 611.59 57304.70 88888.00 2001-06-01 06:49:18.961 152 15707.30 611.22 57304.95 88888.00 2001-06-01 06:49:19.961 152 15707.17 611.22 57305.55 88888.00 2001-06-01 06:49:20.961 152 15706.91 610.72 57305.31 88888.00 2001-06-01 06:49:21.961 152 15707.17 611.71 57305.55 88888.00 2001-06-01 06:49:22.961 152 15707.82 611.47 57305.07 88888.00 2001-06-01 06:49:23.961 152 15707.30 610.60 57304.82 88888.00 2001-06-01 06:49:24.961 152 15707.56 611.59 57305.80 88888.00 2001-06-01 06:49:25.961 152 15707.56 611.84 57305.43 88888.00 2001-06-01 06:49:26.961 152 15707.43 611.22 57305.68 88888.00 2001-06-01 06:49:27.961 152 15707.69 611.09 57305.19 88888.00 2001-06-01 06:49:28.961 152 15706.78 611.22 57305.55 88888.00 2001-06-01 06:49:29.961 152 15706.78 610.72 57304.82 88888.00 2001-06-01 06:49:30.961 152 15707.04 611.34 57305.07 88888.00 2001-06-01 06:49:31.961 152 15707.43 611.09 57304.70 88888.00 2001-06-01 06:49:32.961 152 15707.95 611.59 57305.92 88888.00 2001-06-01 06:49:33.961 152 15706.65 611.22 57305.07 88888.00 2001-06-01 06:49:34.961 152 15707.30 611.34 57305.07 88888.00 2001-06-01 06:49:35.961 152 15707.69 611.22 57305.19 88888.00 2001-06-01 06:49:36.961 152 15707.82 611.22 57305.07 88888.00 2001-06-01 06:49:37.961 152 15707.30 610.97 57305.80 88888.00 2001-06-01 06:49:38.961 152 15706.91 610.85 57305.43 88888.00 2001-06-01 06:49:39.961 152 15707.17 610.97 57305.55 88888.00 2001-06-01 06:49:40.961 152 15707.82 610.97 57304.95 88888.00 2001-06-01 06:49:41.961 152 15707.95 610.72 57305.31 88888.00 2001-06-01 06:49:42.961 152 15707.69 610.85 57305.31 88888.00 2001-06-01 06:49:43.961 152 15707.95 611.09 57305.68 88888.00 2001-06-01 06:49:44.961 152 15707.69 610.85 57305.43 88888.00 2001-06-01 06:49:45.961 152 15707.95 610.97 57305.07 88888.00 2001-06-01 06:49:46.961 152 15708.21 611.09 57305.68 88888.00 2001-06-01 06:49:47.961 152 15707.43 611.34 57305.43 88888.00 2001-06-01 06:49:48.961 152 15707.17 611.09 57305.19 88888.00 2001-06-01 06:49:49.961 152 15707.17 610.85 57305.43 88888.00 2001-06-01 06:49:50.961 152 15708.08 610.72 57305.55 88888.00 2001-06-01 06:49:51.961 152 15707.95 611.09 57305.31 88888.00 2001-06-01 06:49:52.961 152 15707.56 611.34 57305.19 88888.00 2001-06-01 06:49:53.961 152 15707.17 611.09 57305.68 88888.00 2001-06-01 06:49:54.961 152 15707.82 610.97 57305.31 88888.00 2001-06-01 06:49:55.961 152 15707.43 610.60 57305.68 88888.00 2001-06-01 06:49:56.961 152 15708.21 611.09 57304.70 88888.00 2001-06-01 06:49:57.961 152 15707.30 610.72 57305.19 88888.00 2001-06-01 06:49:58.961 152 15708.08 611.22 57305.07 88888.00 2001-06-01 06:49:59.961 152 15707.43 611.34 57305.43 88888.00 2001-06-01 06:50:00.961 152 15707.82 611.34 57305.19 88888.00 2001-06-01 06:50:01.961 152 15708.08 611.09 57305.43 88888.00 2001-06-01 06:50:02.961 152 15708.08 611.71 57305.07 88888.00 2001-06-01 06:50:03.961 152 15707.95 610.97 57305.80 88888.00 2001-06-01 06:50:04.961 152 15707.30 611.09 57305.07 88888.00 2001-06-01 06:50:05.961 152 15707.17 610.35 57305.55 88888.00 2001-06-01 06:50:06.961 152 15707.17 611.22 57305.92 88888.00 2001-06-01 06:50:07.961 152 15708.08 611.22 57305.80 88888.00 2001-06-01 06:50:08.961 152 15707.43 610.97 57305.31 88888.00 2001-06-01 06:50:09.961 152 15707.56 611.09 57305.55 88888.00 2001-06-01 06:50:10.961 152 15707.56 610.97 57305.19 88888.00 2001-06-01 06:50:11.961 152 15707.95 612.09 57305.92 88888.00 2001-06-01 06:50:12.961 152 15707.82 611.34 57305.07 88888.00 2001-06-01 06:50:13.961 152 15707.04 611.47 57305.43 88888.00 2001-06-01 06:50:14.961 152 15707.95 610.72 57305.55 88888.00 2001-06-01 06:50:15.961 152 15707.56 610.85 57305.31 88888.00 2001-06-01 06:50:16.961 152 15707.95 610.85 57304.58 88888.00 2001-06-01 06:50:17.961 152 15708.08 611.09 57305.68 88888.00 2001-06-01 06:50:18.961 152 15708.47 611.59 57305.19 88888.00 2001-06-01 06:50:19.961 152 15708.08 611.34 57305.31 88888.00 2001-06-01 06:50:20.961 152 15707.95 611.22 57305.19 88888.00 2001-06-01 06:50:21.961 152 15707.95 611.96 57305.19 88888.00 2001-06-01 06:50:22.961 152 15707.69 610.97 57305.43 88888.00 2001-06-01 06:50:23.961 152 15708.21 611.22 57304.82 88888.00 2001-06-01 06:50:24.961 152 15707.95 611.09 57305.19 88888.00 2001-06-01 06:50:25.961 152 15707.95 611.22 57305.43 88888.00 2001-06-01 06:50:26.961 152 15707.82 611.47 57304.70 88888.00 2001-06-01 06:50:27.961 152 15708.08 611.47 57304.82 88888.00 2001-06-01 06:50:28.961 152 15707.95 611.09 57304.82 88888.00 2001-06-01 06:50:29.961 152 15706.65 611.09 57305.31 88888.00 2001-06-01 06:50:30.961 152 15707.95 611.59 57304.95 88888.00 2001-06-01 06:50:31.961 152 15707.95 611.47 57304.46 88888.00 2001-06-01 06:50:32.961 152 15708.08 611.22 57305.68 88888.00 2001-06-01 06:50:33.961 152 15707.17 611.59 57305.19 88888.00 2001-06-01 06:50:34.961 152 15707.82 610.72 57305.07 88888.00 2001-06-01 06:50:35.961 152 15707.69 611.09 57306.17 88888.00 2001-06-01 06:50:36.961 152 15707.95 611.84 57305.68 88888.00 2001-06-01 06:50:37.961 152 15708.21 610.97 57305.43 88888.00 2001-06-01 06:50:38.961 152 15707.56 611.09 57306.05 88888.00 2001-06-01 06:50:39.961 152 15707.56 611.71 57305.19 88888.00 2001-06-01 06:50:40.961 152 15707.95 611.71 57306.05 88888.00 2001-06-01 06:50:41.961 152 15708.21 610.85 57305.55 88888.00 2001-06-01 06:50:42.961 152 15707.56 610.85 57305.80 88888.00 2001-06-01 06:50:43.961 152 15708.21 611.34 57305.43 88888.00 2001-06-01 06:50:44.961 152 15707.56 611.34 57304.95 88888.00 2001-06-01 06:50:45.961 152 15706.91 611.09 57306.05 88888.00 2001-06-01 06:50:46.961 152 15707.82 611.84 57305.43 88888.00 2001-06-01 06:50:47.961 152 15707.82 612.09 57305.55 88888.00 2001-06-01 06:50:48.961 152 15708.21 611.59 57305.07 88888.00 2001-06-01 06:50:49.961 152 15708.73 610.85 57305.31 88888.00 2001-06-01 06:50:50.961 152 15707.95 611.22 57305.31 88888.00 2001-06-01 06:50:51.961 152 15707.82 610.97 57305.55 88888.00 2001-06-01 06:50:52.961 152 15707.95 610.72 57305.55 88888.00 2001-06-01 06:50:53.961 152 15707.56 611.71 57305.68 88888.00 2001-06-01 06:50:54.961 152 15708.47 611.09 57305.68 88888.00 2001-06-01 06:50:55.961 152 15708.08 611.47 57306.17 88888.00 2001-06-01 06:50:56.961 152 15709.12 611.34 57304.82 88888.00 2001-06-01 06:50:57.961 152 15708.21 611.47 57305.19 88888.00 2001-06-01 06:50:58.961 152 15707.95 610.72 57305.55 88888.00 2001-06-01 06:50:59.961 152 15708.47 610.97 57305.07 88888.00 2001-06-01 06:51:00.961 152 15708.34 611.59 57305.31 88888.00 2001-06-01 06:51:01.961 152 15708.73 611.22 57305.55 88888.00 2001-06-01 06:51:02.961 152 15708.47 611.59 57305.31 88888.00 2001-06-01 06:51:03.961 152 15708.99 611.34 57305.55 88888.00 2001-06-01 06:51:04.961 152 15708.47 611.22 57304.82 88888.00 2001-06-01 06:51:05.961 152 15708.73 610.97 57305.43 88888.00 2001-06-01 06:51:06.961 152 15707.56 611.22 57305.31 88888.00 2001-06-01 06:51:07.961 152 15708.08 611.59 57305.19 88888.00 2001-06-01 06:51:08.961 152 15708.73 611.22 57305.68 88888.00 2001-06-01 06:51:09.961 152 15708.47 611.34 57305.68 88888.00 2001-06-01 06:51:10.961 152 15707.95 611.59 57305.80 88888.00 2001-06-01 06:51:11.961 152 15707.95 611.22 57305.55 88888.00 2001-06-01 06:51:12.961 152 15708.34 611.34 57305.92 88888.00 2001-06-01 06:51:13.961 152 15708.21 611.47 57305.68 88888.00 2001-06-01 06:51:14.961 152 15708.60 612.09 57305.55 88888.00 2001-06-01 06:51:15.961 152 15708.34 611.34 57305.43 88888.00 2001-06-01 06:51:16.961 152 15707.95 612.21 57305.55 88888.00 2001-06-01 06:51:17.961 152 15708.34 611.71 57305.31 88888.00 2001-06-01 06:51:18.961 152 15707.82 611.22 57305.80 88888.00 2001-06-01 06:51:19.961 152 15708.47 611.71 57305.43 88888.00 2001-06-01 06:51:20.961 152 15708.99 611.34 57305.80 88888.00 2001-06-01 06:51:21.961 152 15708.08 610.97 57305.31 88888.00 2001-06-01 06:51:22.961 152 15708.34 611.47 57306.05 88888.00 2001-06-01 06:51:23.961 152 15708.73 611.47 57305.55 88888.00 2001-06-01 06:51:24.961 152 15708.73 611.09 57305.80 88888.00 2001-06-01 06:51:25.961 152 15708.60 611.84 57305.43 88888.00 2001-06-01 06:51:26.961 152 15708.08 611.34 57305.19 88888.00 2001-06-01 06:51:27.961 152 15708.08 611.47 57305.43 88888.00 2001-06-01 06:51:28.961 152 15708.08 610.60 57305.43 88888.00 2001-06-01 06:51:29.961 152 15708.60 611.09 57305.07 88888.00 2001-06-01 06:51:30.961 152 15708.34 611.59 57305.19 88888.00 2001-06-01 06:51:31.961 152 15708.47 611.59 57305.92 88888.00 2001-06-01 06:51:32.961 152 15708.60 611.34 57305.68 88888.00 2001-06-01 06:51:33.961 152 15708.73 611.47 57305.19 88888.00 2001-06-01 06:51:34.961 152 15708.60 611.22 57306.05 88888.00 2001-06-01 06:51:35.961 152 15708.99 611.84 57305.92 88888.00 2001-06-01 06:51:36.961 152 15708.99 611.34 57305.55 88888.00 2001-06-01 06:51:37.961 152 15708.99 611.71 57305.92 88888.00 2001-06-01 06:51:38.961 152 15708.47 611.34 57305.80 88888.00 2001-06-01 06:51:39.961 152 15708.86 611.22 57305.07 88888.00 2001-06-01 06:51:40.961 152 15708.60 610.72 57305.92 88888.00 2001-06-01 06:51:41.961 152 15708.99 610.72 57305.68 88888.00 2001-06-01 06:51:42.961 152 15708.47 610.85 57305.80 88888.00 2001-06-01 06:51:43.961 152 15708.73 611.09 57305.68 88888.00 2001-06-01 06:51:44.961 152 15708.21 611.09 57305.07 88888.00 2001-06-01 06:51:45.961 152 15708.73 610.60 57305.43 88888.00 2001-06-01 06:51:46.961 152 15708.86 611.71 57305.19 88888.00 2001-06-01 06:51:47.961 152 15708.86 611.09 57304.95 88888.00 2001-06-01 06:51:49.961 152 15709.77 610.85 57305.43 88888.00 2001-06-01 06:51:50.961 152 15708.47 611.47 57305.07 88888.00 2001-06-01 06:51:51.961 152 15708.60 611.34 57305.92 88888.00 2001-06-01 06:51:52.961 152 15709.12 610.85 57305.31 88888.00 2001-06-01 06:51:53.961 152 15708.73 611.59 57305.19 88888.00 2001-06-01 06:51:54.961 152 15708.47 611.34 57305.55 88888.00 2001-06-01 06:51:55.961 152 15708.08 610.97 57305.68 88888.00 2001-06-01 06:51:56.961 152 15708.86 610.97 57305.92 88888.00 2001-06-01 06:51:57.961 152 15708.73 611.47 57305.19 88888.00 2001-06-01 06:51:58.961 152 15708.99 611.09 57305.68 88888.00 2001-06-01 06:51:59.961 152 15709.64 610.85 57305.92 88888.00 2001-06-01 06:52:00.961 152 15708.86 611.22 57305.31 88888.00 2001-06-01 06:52:01.961 152 15708.47 611.47 57305.19 88888.00 2001-06-01 06:52:02.961 152 15708.86 610.85 57305.68 88888.00 2001-06-01 06:52:03.961 152 15709.25 611.34 57306.05 88888.00 2001-06-01 06:52:04.961 152 15708.86 611.47 57305.43 88888.00 2001-06-01 06:52:05.961 152 15709.25 611.96 57306.05 88888.00 2001-06-01 06:52:06.961 152 15709.38 610.85 57306.05 88888.00 2001-06-01 06:52:07.961 152 15708.34 610.85 57306.05 88888.00 2001-06-01 06:52:08.961 152 15708.34 611.09 57305.43 88888.00 2001-06-01 06:52:09.961 152 15708.86 611.22 57306.05 88888.00 2001-06-01 06:52:10.961 152 15708.86 610.97 57305.55 88888.00 2001-06-01 06:52:11.961 152 15708.99 610.85 57305.55 88888.00 2001-06-01 06:52:12.961 152 15708.73 611.34 57305.31 88888.00 2001-06-01 06:52:13.961 152 15708.99 610.60 57305.43 88888.00 2001-06-01 06:52:14.961 152 15708.73 610.72 57305.31 88888.00 2001-06-01 06:52:15.961 152 15708.73 611.47 57305.19 88888.00 2001-06-01 06:52:16.961 152 15708.60 610.85 57305.31 88888.00 2001-06-01 06:52:17.961 152 15709.51 610.85 57306.17 88888.00 2001-06-01 06:52:18.961 152 15708.99 611.47 57305.92 88888.00 2001-06-01 06:52:19.961 152 15709.38 610.85 57305.19 88888.00 2001-06-01 06:52:20.961 152 15708.86 611.09 57305.43 88888.00 2001-06-01 06:52:21.961 152 15709.51 611.47 57305.43 88888.00 2001-06-01 06:52:22.961 152 15708.60 610.97 57305.68 88888.00 2001-06-01 06:52:23.961 152 15709.25 610.60 57305.80 88888.00 2001-06-01 06:52:24.961 152 15708.47 610.85 57305.55 88888.00 2001-06-01 06:52:25.961 152 15708.73 611.09 57305.92 88888.00 2001-06-01 06:52:26.961 152 15708.73 611.47 57306.05 88888.00 2001-06-01 06:52:27.961 152 15708.47 611.47 57306.05 88888.00 2001-06-01 06:52:28.961 152 15709.38 610.85 57305.31 88888.00 2001-06-01 06:52:29.961 152 15709.77 611.34 57305.55 88888.00 2001-06-01 06:52:30.961 152 15708.86 611.09 57305.19 88888.00 2001-06-01 06:52:31.961 152 15708.99 611.22 57305.55 88888.00 2001-06-01 06:52:32.961 152 15708.60 610.85 57305.43 88888.00 2001-06-01 06:52:33.961 152 15708.60 611.22 57305.43 88888.00 2001-06-01 06:52:34.961 152 15709.12 611.09 57305.43 88888.00 2001-06-01 06:52:35.961 152 15707.82 611.34 57305.19 88888.00 2001-06-01 06:52:36.961 152 15708.60 611.47 57306.29 88888.00 2001-06-01 06:52:37.961 152 15709.25 610.48 57305.31 88888.00 2001-06-01 06:52:38.961 152 15708.86 611.22 57306.29 88888.00 2001-06-01 06:52:39.961 152 15708.60 611.34 57305.92 88888.00 2001-06-01 06:52:40.961 152 15709.38 610.85 57305.80 88888.00 2001-06-01 06:52:41.961 152 15708.99 611.09 57306.05 88888.00 2001-06-01 06:52:42.961 152 15708.99 611.59 57305.80 88888.00 2001-06-01 06:52:43.961 152 15709.25 611.47 57305.92 88888.00 2001-06-01 06:52:44.961 152 15709.25 611.47 57305.31 88888.00 2001-06-01 06:52:45.961 152 15708.73 611.22 57305.43 88888.00 2001-06-01 06:52:46.961 152 15708.99 611.59 57305.43 88888.00 2001-06-01 06:52:47.961 152 15708.08 611.09 57304.95 88888.00 2001-06-01 06:52:48.961 152 15708.86 611.09 57305.07 88888.00 2001-06-01 06:52:49.961 152 15708.34 611.96 57306.05 88888.00 2001-06-01 06:52:50.961 152 15708.99 610.48 57304.95 88888.00 2001-06-01 06:52:51.961 152 15708.86 610.85 57305.07 88888.00 2001-06-01 06:52:52.961 152 15708.99 611.22 57305.31 88888.00 2001-06-01 06:52:53.961 152 15708.86 611.22 57305.19 88888.00 2001-06-01 06:52:54.961 152 15709.12 611.22 57305.43 88888.00 2001-06-01 06:52:55.961 152 15709.25 611.34 57305.80 88888.00 2001-06-01 06:52:56.961 152 15709.25 610.72 57304.58 88888.00 2001-06-01 06:52:57.961 152 15708.60 610.72 57305.68 88888.00 2001-06-01 06:52:58.961 152 15709.25 611.47 57305.07 88888.00 2001-06-01 06:52:59.961 152 15709.12 611.47 57305.55 88888.00 2001-06-01 06:53:00.961 152 15709.77 611.47 57305.55 88888.00 2001-06-01 06:53:01.961 152 15709.38 610.85 57305.07 88888.00 2001-06-01 06:53:02.961 152 15709.38 611.47 57304.95 88888.00 2001-06-01 06:53:03.961 152 15709.64 611.34 57305.19 88888.00 2001-06-01 06:53:04.961 152 15708.86 611.09 57305.31 88888.00 2001-06-01 06:53:05.961 152 15709.38 611.09 57305.68 88888.00 2001-06-01 06:53:06.961 152 15708.86 611.22 57305.43 88888.00 2001-06-01 06:53:07.961 152 15708.86 611.22 57305.19 88888.00 2001-06-01 06:53:08.961 152 15708.86 610.35 57305.31 88888.00 2001-06-01 06:53:09.961 152 15708.73 611.09 57305.55 88888.00 2001-06-01 06:53:10.961 152 15708.99 610.85 57304.82 88888.00 2001-06-01 06:53:11.961 152 15708.86 610.48 57304.95 88888.00 2001-06-01 06:53:12.961 152 15709.51 611.59 57304.95 88888.00 2001-06-01 06:53:13.961 152 15709.25 611.34 57305.31 88888.00 2001-06-01 06:53:14.961 152 15709.25 610.72 57305.43 88888.00 2001-06-01 06:53:15.961 152 15708.34 610.85 57305.55 88888.00 2001-06-01 06:53:16.961 152 15709.38 611.71 57305.19 88888.00 2001-06-01 06:53:17.961 152 15708.73 611.09 57305.19 88888.00 2001-06-01 06:53:18.961 152 15708.21 610.72 57304.95 88888.00 2001-06-01 06:53:19.961 152 15708.86 611.34 57305.43 88888.00 2001-06-01 06:53:20.961 152 15708.99 610.97 57305.55 88888.00 2001-06-01 06:53:21.961 152 15708.21 611.34 57305.43 88888.00 2001-06-01 06:53:22.961 152 15708.73 610.97 57305.43 88888.00 2001-06-01 06:53:23.961 152 15709.38 610.97 57305.55 88888.00 2001-06-01 06:53:24.961 152 15709.12 610.85 57305.07 88888.00 2001-06-01 06:53:25.961 152 15708.73 611.96 57305.31 88888.00 2001-06-01 06:53:26.961 152 15708.47 611.47 57305.80 88888.00 2001-06-01 06:53:27.961 152 15708.60 611.59 57306.05 88888.00 2001-06-01 06:53:28.961 152 15709.25 610.60 57305.55 88888.00 2001-06-01 06:53:29.961 152 15708.99 610.97 57306.05 88888.00 2001-06-01 06:53:30.961 152 15708.47 610.97 57305.80 88888.00 2001-06-01 06:53:31.961 152 15708.73 611.47 57305.07 88888.00 2001-06-01 06:53:32.961 152 15708.60 610.97 57305.68 88888.00 2001-06-01 06:53:33.961 152 15708.47 612.09 57305.43 88888.00 2001-06-01 06:53:34.961 152 15709.38 611.71 57305.55 88888.00 2001-06-01 06:53:35.961 152 15709.12 610.85 57305.19 88888.00 2001-06-01 06:53:36.961 152 15708.99 611.34 57306.05 88888.00 2001-06-01 06:53:37.961 152 15709.25 611.84 57305.80 88888.00 2001-06-01 06:53:38.961 152 15709.12 610.60 57305.80 88888.00 2001-06-01 06:53:39.961 152 15708.21 611.47 57304.82 88888.00 2001-06-01 06:53:40.961 152 15708.99 611.47 57305.68 88888.00 2001-06-01 06:53:41.961 152 15709.25 611.47 57304.95 88888.00 2001-06-01 06:53:42.961 152 15709.51 610.97 57305.80 88888.00 2001-06-01 06:53:43.961 152 15709.12 611.34 57305.19 88888.00 2001-06-01 06:53:44.961 152 15708.47 610.97 57305.31 88888.00 2001-06-01 06:53:45.961 152 15708.86 611.34 57306.05 88888.00 2001-06-01 06:53:46.961 152 15708.99 610.48 57305.07 88888.00 2001-06-01 06:53:47.961 152 15708.99 611.71 57305.19 88888.00 2001-06-01 06:53:49.961 152 15708.86 611.09 57305.55 88888.00 2001-06-01 06:53:50.961 152 15708.86 610.85 57305.43 88888.00 2001-06-01 06:53:51.961 152 15709.38 611.09 57305.19 88888.00 2001-06-01 06:53:52.961 152 15708.99 610.35 57305.07 88888.00 2001-06-01 06:53:53.961 152 15709.64 611.22 57305.19 88888.00 2001-06-01 06:53:54.961 152 15708.73 611.34 57305.92 88888.00 2001-06-01 06:53:55.961 152 15709.51 611.22 57305.19 88888.00 2001-06-01 06:53:56.961 152 15708.86 610.97 57305.55 88888.00 2001-06-01 06:53:57.961 152 15709.12 611.34 57305.55 88888.00 2001-06-01 06:53:58.961 152 15708.73 611.09 57304.95 88888.00 2001-06-01 06:53:59.961 152 15708.99 611.34 57305.19 88888.00 2001-06-01 06:54:00.961 152 15709.12 611.09 57305.92 88888.00 2001-06-01 06:54:01.961 152 15708.34 610.85 57305.80 88888.00 2001-06-01 06:54:02.961 152 15708.99 610.97 57305.43 88888.00 2001-06-01 06:54:03.961 152 15708.73 611.34 57305.31 88888.00 2001-06-01 06:54:04.961 152 15708.60 611.34 57305.43 88888.00 2001-06-01 06:54:05.961 152 15709.12 610.85 57305.31 88888.00 2001-06-01 06:54:06.961 152 15708.47 610.85 57305.07 88888.00 2001-06-01 06:54:07.961 152 15709.12 611.84 57306.17 88888.00 2001-06-01 06:54:08.961 152 15709.51 610.72 57305.31 88888.00 2001-06-01 06:54:09.961 152 15708.60 610.97 57305.19 88888.00 2001-06-01 06:54:10.961 152 15708.34 611.09 57305.55 88888.00 2001-06-01 06:54:11.961 152 15708.73 611.22 57305.43 88888.00 2001-06-01 06:54:12.961 152 15708.21 610.97 57305.31 88888.00 2001-06-01 06:54:13.961 152 15708.47 611.34 57305.68 88888.00 2001-06-01 06:54:14.961 152 15708.73 610.72 57305.31 88888.00 2001-06-01 06:54:15.961 152 15709.25 611.34 57304.82 88888.00 2001-06-01 06:54:16.961 152 15708.99 611.09 57305.68 88888.00 2001-06-01 06:54:17.961 152 15709.25 611.09 57305.80 88888.00 2001-06-01 06:54:18.961 152 15709.38 611.34 57305.31 88888.00 2001-06-01 06:54:19.961 152 15708.47 611.47 57305.55 88888.00 2001-06-01 06:54:20.961 152 15708.08 611.34 57305.68 88888.00 2001-06-01 06:54:21.961 152 15708.73 611.09 57304.95 88888.00 2001-06-01 06:54:22.961 152 15708.47 611.71 57305.31 88888.00 2001-06-01 06:54:23.961 152 15709.12 611.71 57305.07 88888.00 2001-06-01 06:54:24.961 152 15707.95 611.47 57305.19 88888.00 2001-06-01 06:54:25.961 152 15708.21 611.84 57305.55 88888.00 2001-06-01 06:54:26.961 152 15708.73 610.85 57304.46 88888.00 2001-06-01 06:54:27.961 152 15708.73 611.59 57305.31 88888.00 2001-06-01 06:54:28.961 152 15708.99 611.59 57305.68 88888.00 2001-06-01 06:54:29.961 152 15709.12 611.71 57305.19 88888.00 2001-06-01 06:54:30.961 152 15708.86 611.59 57305.07 88888.00 2001-06-01 06:54:31.961 152 15709.51 610.72 57304.70 88888.00 2001-06-01 06:54:32.961 152 15708.73 611.59 57305.68 88888.00 2001-06-01 06:54:33.961 152 15708.60 611.84 57305.55 88888.00 2001-06-01 06:54:34.961 152 15708.99 611.59 57305.43 88888.00 2001-06-01 06:54:35.961 152 15708.47 611.34 57305.43 88888.00 2001-06-01 06:54:36.961 152 15708.99 611.84 57305.92 88888.00 2001-06-01 06:54:37.961 152 15708.99 611.59 57304.95 88888.00 2001-06-01 06:54:38.961 152 15708.86 610.97 57305.19 88888.00 2001-06-01 06:54:39.961 152 15708.99 611.09 57304.95 88888.00 2001-06-01 06:54:40.961 152 15709.77 610.97 57305.68 88888.00 2001-06-01 06:54:41.961 152 15708.73 611.59 57304.70 88888.00 2001-06-01 06:54:42.961 152 15709.12 611.47 57305.55 88888.00 2001-06-01 06:54:43.961 152 15708.99 611.34 57305.07 88888.00 2001-06-01 06:54:44.961 152 15708.86 611.34 57305.07 88888.00 2001-06-01 06:54:45.961 152 15708.86 611.71 57305.31 88888.00 2001-06-01 06:54:46.961 152 15709.12 611.71 57304.70 88888.00 2001-06-01 06:54:47.961 152 15708.86 611.34 57305.55 88888.00 2001-06-01 06:54:48.961 152 15709.12 611.59 57305.07 88888.00 2001-06-01 06:54:49.961 152 15708.86 611.09 57305.55 88888.00 2001-06-01 06:54:50.961 152 15709.25 610.97 57305.68 88888.00 2001-06-01 06:54:51.961 152 15708.86 611.09 57305.31 88888.00 2001-06-01 06:54:52.961 152 15709.12 611.84 57305.68 88888.00 2001-06-01 06:54:53.961 152 15709.25 610.97 57305.80 88888.00 2001-06-01 06:54:54.961 152 15708.86 610.72 57305.19 88888.00 2001-06-01 06:54:55.961 152 15708.86 611.34 57305.07 88888.00 2001-06-01 06:54:56.961 152 15709.38 610.85 57305.92 88888.00 2001-06-01 06:54:57.961 152 15708.86 611.09 57304.82 88888.00 2001-06-01 06:54:58.961 152 15708.47 611.59 57305.92 88888.00 2001-06-01 06:54:59.961 152 15708.99 611.22 57305.07 88888.00 2001-06-01 06:55:00.961 152 15708.99 612.46 57305.19 88888.00 2001-06-01 06:55:01.961 152 15708.47 611.59 57305.07 88888.00 2001-06-01 06:55:02.961 152 15709.12 611.47 57305.31 88888.00 2001-06-01 06:55:03.961 152 15708.47 610.97 57305.31 88888.00 2001-06-01 06:55:04.961 152 15708.60 611.34 57304.95 88888.00 2001-06-01 06:55:05.961 152 15708.86 611.47 57305.19 88888.00 2001-06-01 06:55:06.961 152 15708.08 612.46 57305.31 88888.00 2001-06-01 06:55:07.961 152 15709.38 610.85 57305.55 88888.00 2001-06-01 06:55:08.961 152 15708.86 610.97 57305.31 88888.00 2001-06-01 06:55:09.961 152 15708.21 610.72 57305.43 88888.00 2001-06-01 06:55:10.961 152 15708.86 611.09 57305.07 88888.00 2001-06-01 06:55:11.961 152 15708.86 611.84 57304.58 88888.00 2001-06-01 06:55:12.961 152 15708.86 611.59 57305.55 88888.00 2001-06-01 06:55:13.961 152 15708.60 611.47 57306.05 88888.00 2001-06-01 06:55:14.961 152 15709.38 611.22 57305.31 88888.00 2001-06-01 06:55:15.961 152 15709.38 611.22 57305.19 88888.00 2001-06-01 06:55:16.961 152 15709.64 611.09 57305.31 88888.00 2001-06-01 06:55:17.961 152 15709.38 611.47 57304.70 88888.00 2001-06-01 06:55:18.961 152 15708.73 611.22 57305.43 88888.00 2001-06-01 06:55:19.961 152 15709.12 611.71 57305.31 88888.00 2001-06-01 06:55:20.961 152 15708.60 611.71 57305.31 88888.00 2001-06-01 06:55:21.961 152 15708.86 611.34 57305.31 88888.00 2001-06-01 06:55:22.961 152 15708.73 611.22 57305.92 88888.00 2001-06-01 06:55:23.961 152 15708.47 610.72 57305.31 88888.00 2001-06-01 06:55:24.961 152 15708.73 611.22 57305.43 88888.00 2001-06-01 06:55:25.961 152 15708.21 611.47 57305.55 88888.00 2001-06-01 06:55:26.961 152 15709.25 611.71 57305.07 88888.00 2001-06-01 06:55:27.961 152 15708.86 610.85 57305.07 88888.00 2001-06-01 06:55:28.961 152 15708.73 611.59 57304.95 88888.00 2001-06-01 06:55:29.961 152 15709.38 611.71 57305.55 88888.00 2001-06-01 06:55:30.961 152 15709.12 611.47 57305.19 88888.00 2001-06-01 06:55:31.961 152 15708.86 611.47 57305.55 88888.00 2001-06-01 06:55:32.961 152 15709.12 612.09 57305.55 88888.00 2001-06-01 06:55:33.961 152 15708.47 611.47 57305.31 88888.00 2001-06-01 06:55:34.961 152 15709.25 610.85 57305.80 88888.00 2001-06-01 06:55:35.961 152 15708.99 611.84 57305.68 88888.00 2001-06-01 06:55:36.961 152 15709.12 611.22 57305.68 88888.00 2001-06-01 06:55:37.961 152 15708.73 611.71 57305.19 88888.00 2001-06-01 06:55:38.961 152 15708.86 611.71 57304.95 88888.00 2001-06-01 06:55:39.961 152 15709.12 611.84 57305.55 88888.00 2001-06-01 06:55:40.961 152 15708.73 611.22 57305.55 88888.00 2001-06-01 06:55:41.961 152 15708.86 611.59 57305.55 88888.00 2001-06-01 06:55:42.961 152 15708.73 611.59 57304.82 88888.00 2001-06-01 06:55:43.961 152 15709.25 611.22 57305.31 88888.00 2001-06-01 06:55:44.961 152 15709.12 611.59 57304.95 88888.00 2001-06-01 06:55:45.961 152 15708.73 611.59 57305.55 88888.00 2001-06-01 06:55:46.961 152 15709.12 611.34 57305.43 88888.00 2001-06-01 06:55:47.961 152 15708.86 612.09 57304.95 88888.00 2001-06-01 06:55:49.961 152 15709.77 611.59 57305.55 88888.00 2001-06-01 06:55:50.961 152 15709.64 610.60 57304.95 88888.00 2001-06-01 06:55:51.961 152 15708.99 610.85 57305.19 88888.00 2001-06-01 06:55:52.961 152 15708.60 611.09 57305.92 88888.00 2001-06-01 06:55:53.961 152 15709.38 611.34 57304.95 88888.00 2001-06-01 06:55:54.961 152 15709.12 611.34 57305.55 88888.00 2001-06-01 06:55:55.961 152 15709.25 611.22 57305.07 88888.00 2001-06-01 06:55:56.961 152 15709.38 611.09 57305.19 88888.00 2001-06-01 06:55:57.961 152 15708.99 611.71 57305.80 88888.00 2001-06-01 06:55:58.961 152 15708.73 611.59 57305.31 88888.00 2001-06-01 06:55:59.961 152 15709.12 611.22 57304.70 88888.00 2001-06-01 06:56:00.961 152 15708.34 611.59 57305.07 88888.00 2001-06-01 06:56:01.961 152 15708.34 610.97 57305.55 88888.00 2001-06-01 06:56:02.961 152 15708.99 611.47 57305.68 88888.00 2001-06-01 06:56:03.961 152 15709.12 610.97 57305.43 88888.00 2001-06-01 06:56:04.961 152 15708.86 611.59 57306.05 88888.00 2001-06-01 06:56:05.961 152 15709.12 611.34 57305.55 88888.00 2001-06-01 06:56:06.961 152 15709.77 611.22 57305.92 88888.00 2001-06-01 06:56:07.961 152 15708.21 611.47 57305.43 88888.00 2001-06-01 06:56:08.961 152 15708.73 611.22 57306.17 88888.00 2001-06-01 06:56:09.961 152 15709.38 610.97 57305.68 88888.00 2001-06-01 06:56:10.961 152 15709.64 611.71 57305.19 88888.00 2001-06-01 06:56:11.961 152 15708.73 611.71 57305.19 88888.00 2001-06-01 06:56:12.961 152 15709.51 611.09 57304.95 88888.00 2001-06-01 06:56:13.961 152 15708.99 611.59 57305.55 88888.00 2001-06-01 06:56:14.961 152 15708.86 611.34 57305.31 88888.00 2001-06-01 06:56:15.961 152 15709.51 611.71 57306.05 88888.00 2001-06-01 06:56:16.961 152 15708.86 611.22 57305.31 88888.00 2001-06-01 06:56:17.961 152 15709.38 611.22 57305.43 88888.00 2001-06-01 06:56:18.961 152 15709.51 611.34 57305.55 88888.00 2001-06-01 06:56:19.961 152 15709.64 611.09 57305.92 88888.00 2001-06-01 06:56:20.961 152 15709.38 611.22 57305.68 88888.00 2001-06-01 06:56:21.961 152 15709.64 611.47 57305.19 88888.00 2001-06-01 06:56:22.961 152 15709.51 611.96 57305.43 88888.00 2001-06-01 06:56:23.961 152 15709.51 610.35 57305.19 88888.00 2001-06-01 06:56:24.961 152 15709.64 611.71 57305.68 88888.00 2001-06-01 06:56:25.961 152 15709.77 611.84 57304.70 88888.00 2001-06-01 06:56:26.961 152 15709.25 611.09 57305.55 88888.00 2001-06-01 06:56:27.961 152 15709.12 611.22 57305.43 88888.00 2001-06-01 06:56:28.961 152 15709.12 611.47 57305.43 88888.00 2001-06-01 06:56:29.961 152 15708.99 612.21 57305.43 88888.00 2001-06-01 06:56:30.961 152 15708.34 611.09 57305.07 88888.00 2001-06-01 06:56:31.961 152 15709.51 611.71 57305.55 88888.00 2001-06-01 06:56:32.961 152 15708.99 611.47 57305.31 88888.00 2001-06-01 06:56:33.961 152 15708.99 612.09 57304.82 88888.00 2001-06-01 06:56:34.961 152 15709.12 611.84 57305.43 88888.00 2001-06-01 06:56:35.961 152 15709.25 611.71 57305.19 88888.00 2001-06-01 06:56:36.961 152 15709.25 611.84 57305.07 88888.00 2001-06-01 06:56:37.961 152 15709.51 611.09 57305.55 88888.00 2001-06-01 06:56:38.961 152 15708.99 611.47 57305.80 88888.00 2001-06-01 06:56:39.961 152 15709.25 611.34 57306.05 88888.00 2001-06-01 06:56:40.961 152 15708.73 611.09 57305.80 88888.00 2001-06-01 06:56:41.961 152 15709.51 611.47 57305.31 88888.00 2001-06-01 06:56:42.961 152 15709.51 611.84 57304.95 88888.00 2001-06-01 06:56:43.961 152 15709.77 611.22 57306.05 88888.00 2001-06-01 06:56:44.961 152 15709.25 611.96 57305.92 88888.00 2001-06-01 06:56:45.961 152 15709.77 611.34 57305.80 88888.00 2001-06-01 06:56:46.961 152 15708.86 611.34 57304.95 88888.00 2001-06-01 06:56:47.961 152 15709.90 611.22 57306.05 88888.00 2001-06-01 06:56:48.961 152 15709.12 611.96 57305.43 88888.00 2001-06-01 06:56:49.961 152 15709.25 611.47 57304.95 88888.00 2001-06-01 06:56:50.961 152 15709.77 610.97 57305.31 88888.00 2001-06-01 06:56:51.961 152 15709.25 611.71 57305.43 88888.00 2001-06-01 06:56:52.961 152 15709.64 611.59 57304.95 88888.00 2001-06-01 06:56:53.961 152 15708.47 611.59 57305.31 88888.00 2001-06-01 06:56:54.961 152 15709.90 611.59 57305.43 88888.00 2001-06-01 06:56:55.961 152 15709.25 611.71 57305.19 88888.00 2001-06-01 06:56:56.961 152 15709.25 612.09 57305.43 88888.00 2001-06-01 06:56:57.961 152 15709.51 611.84 57305.80 88888.00 2001-06-01 06:56:58.961 152 15709.77 611.84 57304.95 88888.00 2001-06-01 06:56:59.961 152 15709.25 611.71 57305.07 88888.00 2001-06-01 06:57:00.961 152 15709.25 611.47 57305.92 88888.00 2001-06-01 06:57:01.961 152 15709.64 611.59 57305.68 88888.00 2001-06-01 06:57:02.961 152 15708.73 611.34 57304.95 88888.00 2001-06-01 06:57:03.961 152 15708.99 611.22 57305.43 88888.00 2001-06-01 06:57:04.961 152 15709.25 611.22 57305.43 88888.00 2001-06-01 06:57:05.961 152 15709.25 611.59 57305.55 88888.00 2001-06-01 06:57:06.961 152 15709.64 612.33 57305.31 88888.00 2001-06-01 06:57:07.961 152 15708.99 611.09 57305.31 88888.00 2001-06-01 06:57:08.961 152 15709.12 611.09 57304.58 88888.00 2001-06-01 06:57:09.961 152 15709.51 611.34 57305.19 88888.00 2001-06-01 06:57:10.961 152 15708.86 611.22 57304.95 88888.00 2001-06-01 06:57:11.961 152 15709.12 612.46 57305.07 88888.00 2001-06-01 06:57:12.961 152 15709.90 612.09 57305.55 88888.00 2001-06-01 06:57:13.961 152 15709.77 611.84 57305.07 88888.00 2001-06-01 06:57:14.961 152 15708.60 612.58 57305.43 88888.00 2001-06-01 06:57:15.961 152 15708.73 611.84 57305.07 88888.00 2001-06-01 06:57:16.961 152 15709.64 611.84 57304.70 88888.00 2001-06-01 06:57:17.961 152 15709.25 611.47 57304.82 88888.00 2001-06-01 06:57:18.961 152 15709.51 611.34 57305.55 88888.00 2001-06-01 06:57:19.961 152 15709.38 611.34 57305.31 88888.00 2001-06-01 06:57:20.961 152 15709.38 611.84 57305.43 88888.00 2001-06-01 06:57:21.961 152 15709.25 611.47 57305.19 88888.00 2001-06-01 06:57:22.961 152 15710.29 611.47 57305.55 88888.00 2001-06-01 06:57:23.961 152 15709.77 611.96 57305.68 88888.00 2001-06-01 06:57:24.961 152 15709.64 611.71 57305.92 88888.00 2001-06-01 06:57:25.961 152 15709.25 612.09 57305.07 88888.00 2001-06-01 06:57:26.961 152 15709.25 611.09 57304.95 88888.00 2001-06-01 06:57:27.961 152 15709.77 611.09 57304.95 88888.00 2001-06-01 06:57:28.961 152 15710.03 611.47 57305.55 88888.00 2001-06-01 06:57:29.961 152 15709.51 611.59 57304.82 88888.00 2001-06-01 06:57:30.961 152 15708.99 612.21 57305.07 88888.00 2001-06-01 06:57:31.961 152 15709.51 611.59 57305.19 88888.00 2001-06-01 06:57:32.961 152 15709.25 611.96 57305.19 88888.00 2001-06-01 06:57:33.961 152 15709.77 611.84 57305.43 88888.00 2001-06-01 06:57:34.961 152 15709.25 611.84 57304.70 88888.00 2001-06-01 06:57:35.961 152 15709.90 611.59 57305.19 88888.00 2001-06-01 06:57:36.961 152 15709.64 612.09 57305.55 88888.00 2001-06-01 06:57:37.961 152 15710.03 611.84 57305.31 88888.00 2001-06-01 06:57:38.961 152 15709.64 611.47 57305.19 88888.00 2001-06-01 06:57:39.961 152 15709.64 611.34 57305.80 88888.00 2001-06-01 06:57:40.961 152 15710.03 611.71 57305.92 88888.00 2001-06-01 06:57:41.961 152 15710.03 610.85 57304.46 88888.00 2001-06-01 06:57:42.961 152 15709.64 611.71 57305.80 88888.00 2001-06-01 06:57:43.961 152 15709.25 611.22 57305.07 88888.00 2001-06-01 06:57:44.961 152 15709.51 611.71 57304.95 88888.00 2001-06-01 06:57:45.961 152 15709.51 610.72 57305.55 88888.00 2001-06-01 06:57:46.961 152 15709.51 612.21 57305.43 88888.00 2001-06-01 06:57:47.961 152 15709.38 611.71 57305.43 88888.00 2001-06-01 06:57:49.961 152 15709.64 611.22 57305.68 88888.00 2001-06-01 06:57:50.961 152 15709.51 611.84 57305.31 88888.00 2001-06-01 06:57:51.961 152 15709.64 611.71 57305.07 88888.00 2001-06-01 06:57:52.961 152 15709.77 611.09 57305.43 88888.00 2001-06-01 06:57:53.961 152 15709.38 612.46 57304.70 88888.00 2001-06-01 06:57:54.961 152 15709.51 611.34 57305.80 88888.00 2001-06-01 06:57:55.961 152 15708.73 611.71 57305.68 88888.00 2001-06-01 06:57:56.961 152 15708.47 611.59 57305.43 88888.00 2001-06-01 06:57:57.961 152 15709.51 611.47 57305.55 88888.00 2001-06-01 06:57:58.961 152 15709.77 611.47 57305.19 88888.00 2001-06-01 06:57:59.961 152 15710.03 611.22 57304.95 88888.00 2001-06-01 06:58:00.961 152 15709.12 611.59 57305.31 88888.00 2001-06-01 06:58:01.961 152 15709.12 611.34 57304.95 88888.00 2001-06-01 06:58:02.961 152 15709.64 611.59 57305.19 88888.00 2001-06-01 06:58:03.961 152 15709.51 611.22 57305.68 88888.00 2001-06-01 06:58:04.961 152 15709.77 611.71 57305.68 88888.00 2001-06-01 06:58:05.961 152 15708.86 612.58 57304.70 88888.00 2001-06-01 06:58:06.961 152 15709.25 611.47 57306.41 88888.00 2001-06-01 06:58:07.961 152 15709.38 612.21 57305.19 88888.00 2001-06-01 06:58:08.961 152 15709.38 612.09 57305.68 88888.00 2001-06-01 06:58:09.961 152 15709.77 611.47 57304.95 88888.00 2001-06-01 06:58:10.961 152 15709.38 612.09 57304.70 88888.00 2001-06-01 06:58:11.961 152 15709.77 611.71 57305.07 88888.00 2001-06-01 06:58:12.961 152 15709.77 611.71 57305.55 88888.00 2001-06-01 06:58:13.961 152 15710.03 611.59 57305.55 88888.00 2001-06-01 06:58:14.961 152 15709.77 612.58 57304.82 88888.00 2001-06-01 06:58:15.961 152 15710.29 611.84 57305.07 88888.00 2001-06-01 06:58:16.961 152 15710.42 611.22 57305.55 88888.00 2001-06-01 06:58:17.961 152 15709.77 611.96 57305.19 88888.00 2001-06-01 06:58:18.961 152 15709.77 611.47 57305.43 88888.00 2001-06-01 06:58:19.961 152 15709.64 611.84 57305.55 88888.00 2001-06-01 06:58:20.961 152 15709.51 612.09 57305.43 88888.00 2001-06-01 06:58:21.961 152 15709.77 611.71 57305.43 88888.00 2001-06-01 06:58:22.961 152 15709.64 611.47 57305.55 88888.00 2001-06-01 06:58:23.961 152 15710.55 611.47 57305.07 88888.00 2001-06-01 06:58:24.961 152 15710.42 612.09 57305.55 88888.00 2001-06-01 06:58:25.961 152 15709.51 612.58 57304.95 88888.00 2001-06-01 06:58:26.961 152 15710.03 611.47 57304.95 88888.00 2001-06-01 06:58:27.961 152 15709.64 611.09 57305.31 88888.00 2001-06-01 06:58:28.961 152 15710.16 611.47 57305.68 88888.00 2001-06-01 06:58:29.961 152 15710.03 611.84 57305.19 88888.00 2001-06-01 06:58:30.961 152 15709.51 612.33 57305.19 88888.00 2001-06-01 06:58:31.961 152 15709.51 612.09 57305.31 88888.00 2001-06-01 06:58:32.961 152 15710.29 611.71 57304.95 88888.00 2001-06-01 06:58:33.961 152 15709.12 611.22 57304.95 88888.00 2001-06-01 06:58:34.961 152 15709.51 611.22 57305.55 88888.00 2001-06-01 06:58:35.961 152 15709.77 611.47 57305.19 88888.00 2001-06-01 06:58:36.961 152 15710.16 611.47 57305.19 88888.00 2001-06-01 06:58:37.961 152 15710.03 611.84 57305.07 88888.00 2001-06-01 06:58:38.961 152 15710.68 611.34 57305.55 88888.00 2001-06-01 06:58:39.961 152 15710.55 612.21 57305.31 88888.00 2001-06-01 06:58:40.961 152 15709.51 611.59 57305.19 88888.00 2001-06-01 06:58:41.961 152 15709.90 611.59 57305.55 88888.00 2001-06-01 06:58:42.961 152 15710.03 612.09 57304.95 88888.00 2001-06-01 06:58:43.961 152 15709.77 611.59 57305.55 88888.00 2001-06-01 06:58:44.961 152 15709.64 612.09 57305.43 88888.00 2001-06-01 06:58:45.961 152 15710.29 610.85 57305.19 88888.00 2001-06-01 06:58:46.961 152 15710.03 611.34 57305.68 88888.00 2001-06-01 06:58:47.961 152 15710.16 611.96 57305.43 88888.00 2001-06-01 06:58:48.961 152 15709.77 611.96 57305.43 88888.00 2001-06-01 06:58:49.961 152 15710.29 611.59 57306.05 88888.00 2001-06-01 06:58:50.961 152 15709.38 612.09 57305.68 88888.00 2001-06-01 06:58:51.961 152 15709.64 611.71 57305.43 88888.00 2001-06-01 06:58:52.961 152 15710.16 612.21 57305.68 88888.00 2001-06-01 06:58:53.961 152 15709.64 612.09 57304.82 88888.00 2001-06-01 06:58:54.961 152 15710.03 611.59 57305.68 88888.00 2001-06-01 06:58:55.961 152 15709.51 611.71 57305.31 88888.00 2001-06-01 06:58:56.961 152 15709.77 611.71 57304.46 88888.00 2001-06-01 06:58:57.961 152 15710.16 611.84 57305.19 88888.00 2001-06-01 06:58:58.961 152 15710.42 611.96 57305.07 88888.00 2001-06-01 06:58:59.961 152 15710.55 611.59 57305.19 88888.00 2001-06-01 06:59:00.961 152 15709.51 612.33 57305.92 88888.00 2001-06-01 06:59:01.961 152 15709.90 611.96 57305.19 88888.00 2001-06-01 06:59:02.961 152 15709.77 612.33 57305.92 88888.00 2001-06-01 06:59:03.961 152 15710.03 612.58 57305.55 88888.00 2001-06-01 06:59:04.961 152 15709.51 612.09 57304.95 88888.00 2001-06-01 06:59:05.961 152 15710.03 611.84 57305.43 88888.00 2001-06-01 06:59:06.961 152 15709.77 611.96 57304.70 88888.00 2001-06-01 06:59:07.961 152 15710.42 611.71 57305.07 88888.00 2001-06-01 06:59:08.961 152 15710.29 611.71 57305.43 88888.00 2001-06-01 06:59:09.961 152 15710.03 612.09 57305.92 88888.00 2001-06-01 06:59:10.961 152 15709.90 612.09 57305.19 88888.00 2001-06-01 06:59:11.961 152 15710.03 612.33 57305.68 88888.00 2001-06-01 06:59:12.961 152 15710.16 612.33 57304.70 88888.00 2001-06-01 06:59:13.961 152 15710.03 612.21 57305.68 88888.00 2001-06-01 06:59:14.961 152 15710.16 612.83 57305.19 88888.00 2001-06-01 06:59:15.961 152 15710.16 612.09 57305.43 88888.00 2001-06-01 06:59:16.961 152 15710.03 611.96 57304.95 88888.00 2001-06-01 06:59:17.961 152 15710.42 611.84 57305.31 88888.00 2001-06-01 06:59:18.961 152 15710.16 612.58 57305.68 88888.00 2001-06-01 06:59:19.961 152 15710.16 611.96 57304.70 88888.00 2001-06-01 06:59:20.961 152 15709.25 612.21 57305.68 88888.00 2001-06-01 06:59:21.961 152 15709.64 611.59 57305.43 88888.00 2001-06-01 06:59:22.961 152 15710.42 612.21 57305.43 88888.00 2001-06-01 06:59:23.961 152 15710.55 611.84 57304.82 88888.00 2001-06-01 06:59:24.961 152 15709.64 612.09 57305.19 88888.00 2001-06-01 06:59:25.961 152 15710.29 611.47 57304.82 88888.00 2001-06-01 06:59:26.961 152 15710.68 611.71 57305.07 88888.00 2001-06-01 06:59:27.961 152 15710.29 611.71 57305.68 88888.00 2001-06-01 06:59:28.961 152 15710.42 611.71 57305.80 88888.00 2001-06-01 06:59:29.961 152 15710.55 612.33 57306.05 88888.00 2001-06-01 06:59:30.961 152 15710.16 612.21 57305.31 88888.00 2001-06-01 06:59:31.961 152 15710.16 612.21 57305.80 88888.00 2001-06-01 06:59:32.961 152 15710.55 611.59 57305.43 88888.00 2001-06-01 06:59:33.961 152 15710.42 611.96 57306.05 88888.00 2001-06-01 06:59:34.961 152 15710.03 611.71 57305.43 88888.00 2001-06-01 06:59:35.961 152 15709.77 611.71 57305.55 88888.00 2001-06-01 06:59:36.961 152 15709.90 611.59 57305.07 88888.00 2001-06-01 06:59:37.961 152 15710.94 611.59 57305.92 88888.00 2001-06-01 06:59:38.961 152 15710.29 612.21 57305.55 88888.00 2001-06-01 06:59:39.961 152 15710.29 611.47 57305.07 88888.00 2001-06-01 06:59:40.961 152 15709.90 611.84 57305.19 88888.00 2001-06-01 06:59:41.961 152 15709.90 612.21 57305.68 88888.00 2001-06-01 06:59:42.961 152 15710.42 611.59 57305.07 88888.00 2001-06-01 06:59:43.961 152 15710.03 611.84 57305.07 88888.00 2001-06-01 06:59:44.961 152 15710.55 611.96 57305.55 88888.00 2001-06-01 06:59:45.961 152 15710.42 611.59 57305.43 88888.00 2001-06-01 06:59:46.961 152 15710.03 611.71 57306.17 88888.00 2001-06-01 06:59:47.961 152 15710.29 611.71 57304.82 88888.00 2001-06-01 06:59:49.961 152 15710.16 611.96 57305.07 88888.00 2001-06-01 06:59:50.961 152 15710.03 611.71 57306.05 88888.00 2001-06-01 06:59:51.961 152 15709.64 612.46 57305.55 88888.00 2001-06-01 06:59:52.961 152 15710.03 612.09 57305.31 88888.00 2001-06-01 06:59:53.961 152 15710.68 612.09 57305.43 88888.00 2001-06-01 06:59:54.961 152 15709.77 612.09 57305.92 88888.00 2001-06-01 06:59:55.961 152 15710.16 611.71 57305.92 88888.00 2001-06-01 07:00:00.961 152 15710.29 612.09 57305.31 88888.00 2001-06-01 07:00:01.961 152 15709.51 612.33 57305.07 88888.00 2001-06-01 07:00:02.961 152 15710.03 612.21 57306.05 88888.00 2001-06-01 07:00:03.961 152 15709.77 612.21 57305.68 88888.00 2001-06-01 07:00:04.961 152 15710.42 611.34 57305.07 88888.00 2001-06-01 07:00:05.961 152 15710.42 611.96 57305.19 88888.00 2001-06-01 07:00:06.961 152 15709.90 612.09 57305.07 88888.00 2001-06-01 07:00:07.961 152 15709.77 612.33 57304.95 88888.00 2001-06-01 07:00:08.961 152 15709.51 612.21 57305.19 88888.00 2001-06-01 07:00:09.961 152 15710.29 611.96 57305.31 88888.00 2001-06-01 07:00:10.961 152 15710.55 612.46 57305.19 88888.00 2001-06-01 07:00:11.961 152 15710.16 611.96 57305.07 88888.00 2001-06-01 07:00:12.961 152 15710.03 611.84 57305.92 88888.00 2001-06-01 07:00:13.961 152 15710.68 612.09 57304.58 88888.00 2001-06-01 07:00:14.961 152 15710.03 611.59 57305.43 88888.00 2001-06-01 07:00:15.961 152 15710.29 612.58 57305.68 88888.00 2001-06-01 07:00:16.961 152 15710.42 611.71 57305.31 88888.00 2001-06-01 07:00:17.961 152 15710.42 611.96 57306.05 88888.00 2001-06-01 07:00:18.961 152 15709.90 611.59 57305.80 88888.00 2001-06-01 07:00:19.961 152 15710.55 611.59 57306.17 88888.00 2001-06-01 07:00:20.961 152 15709.77 612.33 57305.07 88888.00 2001-06-01 07:00:21.961 152 15710.81 612.21 57305.07 88888.00 2001-06-01 07:00:22.961 152 15709.77 611.71 57305.68 88888.00 2001-06-01 07:00:23.961 152 15710.16 612.33 57305.19 88888.00 2001-06-01 07:00:24.961 152 15710.94 612.21 57305.55 88888.00 2001-06-01 07:00:25.961 152 15709.77 611.84 57305.31 88888.00 2001-06-01 07:00:26.961 152 15710.68 611.59 57304.95 88888.00 2001-06-01 07:00:27.961 152 15708.86 611.84 57305.19 88888.00 2001-06-01 07:00:28.961 152 15710.42 612.33 57305.19 88888.00 2001-06-01 07:00:29.961 152 15710.03 612.21 57305.43 88888.00 2001-06-01 07:00:30.961 152 15709.90 611.59 57305.43 88888.00 2001-06-01 07:00:31.961 152 15710.03 611.71 57306.17 88888.00 2001-06-01 07:00:32.961 152 15709.64 611.59 57305.31 88888.00 2001-06-01 07:00:33.961 152 15709.64 611.34 57306.29 88888.00 2001-06-01 07:00:34.961 152 15710.55 611.96 57305.43 88888.00 2001-06-01 07:00:35.961 152 15710.16 612.09 57305.07 88888.00 2001-06-01 07:00:36.961 152 15710.55 612.09 57305.43 88888.00 2001-06-01 07:00:37.961 152 15710.29 611.96 57305.92 88888.00 2001-06-01 07:00:38.961 152 15710.81 612.09 57305.43 88888.00 2001-06-01 07:00:39.961 152 15710.55 612.21 57305.43 88888.00 2001-06-01 07:00:40.961 152 15710.42 611.96 57305.43 88888.00 2001-06-01 07:00:41.961 152 15709.90 611.59 57305.31 88888.00 2001-06-01 07:00:42.961 152 15710.55 612.33 57305.07 88888.00 2001-06-01 07:00:43.961 152 15709.64 611.71 57305.19 88888.00 2001-06-01 07:00:44.961 152 15709.77 612.09 57304.70 88888.00 2001-06-01 07:00:45.961 152 15709.64 611.71 57305.43 88888.00 2001-06-01 07:00:46.961 152 15709.77 612.33 57306.05 88888.00 2001-06-01 07:00:47.961 152 15709.77 611.47 57305.31 88888.00 2001-06-01 07:00:48.961 152 15710.03 611.84 57305.43 88888.00 2001-06-01 07:00:49.961 152 15710.03 611.59 57305.43 88888.00 2001-06-01 07:00:50.961 152 15709.77 611.71 57306.05 88888.00 2001-06-01 07:00:51.961 152 15709.90 611.59 57305.31 88888.00 2001-06-01 07:00:52.961 152 15709.64 612.33 57305.31 88888.00 2001-06-01 07:00:53.961 152 15709.77 611.47 57305.19 88888.00 2001-06-01 07:00:54.961 152 15709.77 612.58 57305.43 88888.00 2001-06-01 07:00:55.961 152 15709.64 611.59 57305.68 88888.00 2001-06-01 07:00:56.961 152 15709.51 611.96 57305.68 88888.00 2001-06-01 07:00:57.961 152 15710.16 612.33 57305.92 88888.00 2001-06-01 07:00:58.961 152 15710.29 612.33 57305.80 88888.00 2001-06-01 07:00:59.961 152 15710.03 611.34 57305.55 88888.00 2001-06-01 07:01:00.961 152 15709.90 611.96 57305.31 88888.00 2001-06-01 07:01:01.961 152 15710.16 612.33 57305.92 88888.00 2001-06-01 07:01:02.961 152 15709.90 612.21 57305.43 88888.00 2001-06-01 07:01:03.961 152 15709.77 611.84 57305.19 88888.00 2001-06-01 07:01:04.961 152 15710.03 612.33 57305.07 88888.00 2001-06-01 07:01:05.961 152 15710.03 612.33 57305.68 88888.00 2001-06-01 07:01:06.961 152 15710.29 612.21 57305.19 88888.00 2001-06-01 07:01:07.961 152 15710.03 612.46 57305.80 88888.00 2001-06-01 07:01:08.961 152 15709.51 612.33 57305.55 88888.00 2001-06-01 07:01:09.961 152 15709.77 613.08 57305.68 88888.00 2001-06-01 07:01:10.961 152 15710.29 612.21 57305.19 88888.00 2001-06-01 07:01:11.961 152 15710.42 612.58 57305.43 88888.00 2001-06-01 07:01:12.961 152 15710.16 612.09 57305.68 88888.00 2001-06-01 07:01:13.961 152 15710.03 612.58 57305.80 88888.00 2001-06-01 07:01:14.961 152 15709.90 612.21 57305.68 88888.00 2001-06-01 07:01:15.961 152 15710.29 612.21 57305.68 88888.00 2001-06-01 07:01:16.961 152 15709.51 612.09 57304.95 88888.00 2001-06-01 07:01:17.961 152 15710.03 612.09 57305.07 88888.00 2001-06-01 07:01:18.961 152 15709.38 611.84 57306.29 88888.00 2001-06-01 07:01:19.961 152 15710.68 611.96 57305.19 88888.00 2001-06-01 07:01:20.961 152 15709.90 613.08 57305.68 88888.00 2001-06-01 07:01:21.961 152 15709.12 611.34 57305.19 88888.00 2001-06-01 07:01:22.961 152 15709.51 611.96 57305.43 88888.00 2001-06-01 07:01:23.961 152 15710.42 611.96 57305.68 88888.00 2001-06-01 07:01:24.961 152 15710.03 612.33 57305.68 88888.00 2001-06-01 07:01:25.961 152 15710.29 611.96 57305.07 88888.00 2001-06-01 07:01:26.961 152 15710.03 612.09 57305.07 88888.00 2001-06-01 07:01:27.961 152 15709.38 611.84 57304.82 88888.00 2001-06-01 07:01:28.961 152 15710.55 612.33 57305.19 88888.00 2001-06-01 07:01:29.961 152 15710.16 612.21 57306.54 88888.00 2001-06-01 07:01:30.961 152 15709.51 612.09 57305.31 88888.00 2001-06-01 07:01:31.961 152 15709.38 612.09 57305.31 88888.00 2001-06-01 07:01:32.961 152 15709.38 611.34 57305.80 88888.00 2001-06-01 07:01:33.961 152 15709.51 612.46 57305.43 88888.00 2001-06-01 07:01:34.961 152 15709.25 611.47 57305.19 88888.00 2001-06-01 07:01:35.961 152 15709.77 612.33 57306.05 88888.00 2001-06-01 07:01:36.961 152 15709.64 611.71 57305.92 88888.00 2001-06-01 07:01:37.961 152 15709.77 612.21 57305.92 88888.00 2001-06-01 07:01:38.961 152 15709.38 612.09 57305.07 88888.00 2001-06-01 07:01:39.961 152 15709.90 611.96 57305.31 88888.00 2001-06-01 07:01:40.961 152 15710.42 611.96 57305.19 88888.00 2001-06-01 07:01:41.961 152 15709.38 612.09 57304.95 88888.00 2001-06-01 07:01:42.961 152 15709.25 612.70 57305.92 88888.00 2001-06-01 07:01:43.961 152 15709.25 611.71 57305.31 88888.00 2001-06-01 07:01:44.961 152 15709.77 612.46 57305.68 88888.00 2001-06-01 07:01:45.961 152 15709.90 612.09 57305.55 88888.00 2001-06-01 07:01:46.961 152 15710.42 611.84 57305.19 88888.00 2001-06-01 07:01:47.961 152 15709.77 612.21 57304.95 88888.00 2001-06-01 07:01:48.961 152 15709.77 611.84 57305.19 88888.00 2001-06-01 07:01:49.961 152 15709.77 612.09 57305.80 88888.00 2001-06-01 07:01:50.961 152 15708.99 612.33 57305.19 88888.00 2001-06-01 07:01:51.961 152 15709.77 612.09 57305.55 88888.00 2001-06-01 07:01:52.961 152 15709.38 611.96 57305.31 88888.00 2001-06-01 07:01:53.961 152 15709.51 611.96 57304.95 88888.00 2001-06-01 07:01:54.961 152 15710.16 612.95 57305.31 88888.00 2001-06-01 07:01:55.961 152 15709.77 611.96 57305.80 88888.00 2001-06-01 07:01:56.961 152 15710.16 612.83 57305.80 88888.00 2001-06-01 07:01:57.961 152 15709.90 612.46 57305.92 88888.00 2001-06-01 07:01:58.961 152 15709.38 612.21 57305.19 88888.00 2001-06-01 07:01:59.961 152 15709.38 612.09 57305.68 88888.00 2001-06-01 07:02:00.961 152 15709.51 612.58 57305.80 88888.00 2001-06-01 07:02:01.961 152 15709.64 612.33 57305.55 88888.00 2001-06-01 07:02:02.961 152 15709.38 611.47 57305.43 88888.00 2001-06-01 07:02:03.961 152 15710.03 612.58 57305.07 88888.00 2001-06-01 07:02:04.961 152 15709.77 611.84 57305.43 88888.00 2001-06-01 07:02:05.961 152 15709.25 612.09 57305.07 88888.00 2001-06-01 07:02:06.961 152 15709.25 612.70 57304.33 88888.00 2001-06-01 07:02:07.961 152 15709.77 612.33 57304.82 88888.00 2001-06-01 07:02:08.961 152 15709.51 612.58 57305.80 88888.00 2001-06-01 07:02:09.961 152 15709.25 612.21 57305.55 88888.00 2001-06-01 07:02:10.961 152 15709.90 612.33 57305.19 88888.00 2001-06-01 07:02:11.961 152 15708.99 612.09 57305.07 88888.00 2001-06-01 07:02:12.961 152 15709.90 612.09 57305.19 88888.00 2001-06-01 07:02:13.961 152 15709.38 611.96 57305.43 88888.00 2001-06-01 07:02:14.961 152 15709.25 611.96 57305.92 88888.00 2001-06-01 07:02:15.961 152 15709.77 612.58 57305.80 88888.00 2001-06-01 07:02:16.961 152 15709.25 612.09 57305.55 88888.00 2001-06-01 07:02:17.961 152 15709.77 612.09 57304.95 88888.00 2001-06-01 07:02:18.961 152 15709.38 612.21 57305.19 88888.00 2001-06-01 07:02:19.961 152 15709.90 612.46 57305.19 88888.00 2001-06-01 07:02:20.961 152 15709.25 612.46 57305.80 88888.00 2001-06-01 07:02:21.961 152 15709.25 612.95 57305.55 88888.00 2001-06-01 07:02:22.961 152 15709.77 612.21 57305.55 88888.00 2001-06-01 07:02:23.961 152 15709.51 612.09 57304.70 88888.00 2001-06-01 07:02:24.961 152 15709.38 612.58 57305.92 88888.00 2001-06-01 07:02:25.961 152 15709.38 612.33 57305.31 88888.00 2001-06-01 07:02:26.961 152 15709.64 612.70 57306.29 88888.00 2001-06-01 07:02:27.961 152 15709.38 612.83 57305.19 88888.00 2001-06-01 07:02:28.961 152 15709.38 612.58 57305.07 88888.00 2001-06-01 07:02:29.961 152 15709.90 612.46 57305.55 88888.00 2001-06-01 07:02:30.961 152 15709.38 612.21 57304.21 88888.00 2001-06-01 07:02:31.961 152 15710.29 612.33 57305.43 88888.00 2001-06-01 07:02:32.961 152 15709.38 612.58 57304.95 88888.00 2001-06-01 07:02:33.961 152 15709.38 611.96 57304.70 88888.00 2001-06-01 07:02:34.961 152 15708.73 612.58 57304.95 88888.00 2001-06-01 07:02:35.961 152 15708.99 612.33 57305.19 88888.00 2001-06-01 07:02:36.961 152 15709.64 612.58 57304.95 88888.00 2001-06-01 07:02:37.961 152 15709.25 612.46 57305.55 88888.00 2001-06-01 07:02:38.961 152 15709.12 612.33 57304.95 88888.00 2001-06-01 07:02:39.961 152 15709.77 612.09 57305.31 88888.00 2001-06-01 07:02:40.961 152 15709.90 612.70 57304.95 88888.00 2001-06-01 07:02:41.961 152 15709.25 612.83 57304.95 88888.00 2001-06-01 07:02:42.961 152 15709.12 612.33 57305.07 88888.00 2001-06-01 07:02:43.961 152 15709.25 612.09 57305.31 88888.00 2001-06-01 07:02:44.961 152 15709.38 612.46 57305.92 88888.00 2001-06-01 07:02:45.961 152 15709.25 611.84 57305.07 88888.00 2001-06-01 07:02:46.961 152 15709.64 612.33 57305.55 88888.00 2001-06-01 07:02:47.961 152 15709.90 612.21 57305.31 88888.00 2001-06-01 07:02:48.961 152 15709.38 612.33 57305.31 88888.00 2001-06-01 07:02:49.961 152 15709.38 612.83 57305.31 88888.00 2001-06-01 07:02:50.961 152 15708.86 612.33 57304.95 88888.00 2001-06-01 07:02:51.961 152 15709.12 612.46 57305.31 88888.00 2001-06-01 07:02:52.961 152 15708.99 612.58 57305.19 88888.00 2001-06-01 07:02:53.961 152 15709.25 612.46 57305.19 88888.00 2001-06-01 07:02:54.961 152 15709.25 612.09 57305.68 88888.00 2001-06-01 07:02:55.961 152 15709.25 611.84 57305.07 88888.00 2001-06-01 07:02:56.961 152 15708.99 612.33 57305.43 88888.00 2001-06-01 07:02:57.961 152 15708.73 612.33 57305.19 88888.00 2001-06-01 07:02:58.961 152 15709.38 611.96 57305.43 88888.00 2001-06-01 07:02:59.961 152 15708.86 612.21 57305.07 88888.00 2001-06-01 07:03:00.961 152 15709.38 612.21 57305.07 88888.00 2001-06-01 07:03:01.961 152 15708.73 612.33 57305.43 88888.00 2001-06-01 07:03:02.961 152 15709.38 612.09 57305.19 88888.00 2001-06-01 07:03:03.961 152 15709.64 612.33 57304.21 88888.00 2001-06-01 07:03:04.961 152 15708.99 612.21 57305.07 88888.00 2001-06-01 07:03:05.961 152 15709.90 612.33 57304.95 88888.00 2001-06-01 07:03:06.961 152 15709.38 612.83 57305.19 88888.00 2001-06-01 07:03:07.961 152 15709.64 612.33 57305.19 88888.00 2001-06-01 07:03:08.961 152 15708.99 612.70 57305.68 88888.00 2001-06-01 07:03:09.961 152 15709.25 612.21 57305.55 88888.00 2001-06-01 07:03:10.961 152 15709.38 612.70 57305.68 88888.00 2001-06-01 07:03:11.961 152 15708.47 612.58 57305.19 88888.00 2001-06-01 07:03:12.961 152 15709.25 611.96 57305.55 88888.00 2001-06-01 07:03:13.961 152 15708.60 612.58 57305.55 88888.00 2001-06-01 07:03:14.961 152 15708.86 612.09 57305.43 88888.00 2001-06-01 07:03:15.961 152 15709.38 612.09 57304.82 88888.00 2001-06-01 07:03:16.961 152 15709.51 612.58 57305.43 88888.00 2001-06-01 07:03:17.961 152 15708.60 612.83 57305.55 88888.00 2001-06-01 07:03:18.961 152 15709.38 613.20 57306.05 88888.00 2001-06-01 07:03:19.961 152 15709.12 612.58 57305.55 88888.00 2001-06-01 07:03:20.961 152 15708.73 611.71 57304.95 88888.00 2001-06-01 07:03:21.961 152 15709.38 612.58 57305.68 88888.00 2001-06-01 07:03:22.961 152 15709.51 612.46 57305.43 88888.00 2001-06-01 07:03:23.961 152 15708.86 612.46 57305.43 88888.00 2001-06-01 07:03:24.961 152 15709.25 612.33 57305.07 88888.00 2001-06-01 07:03:25.961 152 15709.51 612.09 57305.31 88888.00 2001-06-01 07:03:26.961 152 15709.51 612.58 57305.43 88888.00 2001-06-01 07:03:27.961 152 15708.73 611.84 57305.92 88888.00 2001-06-01 07:03:28.961 152 15709.12 612.46 57305.68 88888.00 2001-06-01 07:03:29.961 152 15709.77 612.70 57305.19 88888.00 2001-06-01 07:03:30.961 152 15709.38 612.70 57305.31 88888.00 2001-06-01 07:03:31.961 152 15709.25 612.70 57305.07 88888.00 2001-06-01 07:03:32.961 152 15709.51 612.33 57305.19 88888.00 2001-06-01 07:03:33.961 152 15709.12 612.33 57305.31 88888.00 2001-06-01 07:03:34.961 152 15708.34 612.46 57306.17 88888.00 2001-06-01 07:03:35.961 152 15709.77 612.21 57305.92 88888.00 2001-06-01 07:03:36.961 152 15709.51 612.83 57305.80 88888.00 2001-06-01 07:03:37.961 152 15708.47 612.58 57305.19 88888.00 2001-06-01 07:03:38.961 152 15709.25 612.33 57305.07 88888.00 2001-06-01 07:03:39.961 152 15709.77 612.70 57304.82 88888.00 2001-06-01 07:03:40.961 152 15708.47 611.96 57305.07 88888.00 2001-06-01 07:03:41.961 152 15708.99 612.33 57305.68 88888.00 2001-06-01 07:03:42.961 152 15709.25 612.58 57305.31 88888.00 2001-06-01 07:03:43.961 152 15709.12 612.33 57305.43 88888.00 2001-06-01 07:03:44.961 152 15709.12 612.21 57305.55 88888.00 2001-06-01 07:03:45.961 152 15708.34 612.83 57305.19 88888.00 2001-06-01 07:03:46.961 152 15709.12 612.09 57305.31 88888.00 2001-06-01 07:03:47.961 152 15708.47 612.58 57305.31 88888.00 2001-06-01 07:03:48.961 152 15708.73 612.58 57305.19 88888.00 2001-06-01 07:03:49.961 152 15708.99 612.58 57305.31 88888.00 2001-06-01 07:03:50.961 152 15708.21 612.58 57304.70 88888.00 2001-06-01 07:03:51.961 152 15709.12 612.95 57305.43 88888.00 2001-06-01 07:03:52.961 152 15708.73 612.83 57304.95 88888.00 2001-06-01 07:03:53.961 152 15708.99 612.70 57305.55 88888.00 2001-06-01 07:03:54.961 152 15709.38 612.21 57305.31 88888.00 2001-06-01 07:03:55.961 152 15708.73 611.96 57305.43 88888.00 2001-06-01 07:03:56.961 152 15709.38 612.33 57305.07 88888.00 2001-06-01 07:03:57.961 152 15708.86 612.58 57305.31 88888.00 2001-06-01 07:03:58.961 152 15708.99 612.33 57305.43 88888.00 2001-06-01 07:03:59.961 152 15709.51 611.84 57305.92 88888.00 2001-06-01 07:04:00.961 152 15709.64 612.83 57305.55 88888.00 2001-06-01 07:04:01.961 152 15708.47 612.83 57305.07 88888.00 2001-06-01 07:04:02.961 152 15708.47 611.96 57305.80 88888.00 2001-06-01 07:04:03.961 152 15709.12 612.33 57305.07 88888.00 2001-06-01 07:04:04.961 152 15709.25 612.70 57305.92 88888.00 2001-06-01 07:04:05.961 152 15709.12 612.21 57305.43 88888.00 2001-06-01 07:04:06.961 152 15708.34 612.46 57305.31 88888.00 2001-06-01 07:04:07.961 152 15709.12 612.70 57305.07 88888.00 2001-06-01 07:04:08.961 152 15708.86 612.33 57305.68 88888.00 2001-06-01 07:04:09.961 152 15708.86 612.70 57305.80 88888.00 2001-06-01 07:04:10.961 152 15709.38 611.96 57305.68 88888.00 2001-06-01 07:04:11.961 152 15709.51 612.58 57305.19 88888.00 2001-06-01 07:04:12.961 152 15709.12 611.84 57304.95 88888.00 2001-06-01 07:04:13.961 152 15709.51 612.58 57306.17 88888.00 2001-06-01 07:04:14.961 152 15708.73 611.84 57305.07 88888.00 2001-06-01 07:04:15.961 152 15708.99 612.83 57305.43 88888.00 2001-06-01 07:04:16.961 152 15709.25 611.96 57305.43 88888.00 2001-06-01 07:04:17.961 152 15708.99 612.21 57304.95 88888.00 2001-06-01 07:04:18.961 152 15709.51 612.09 57304.95 88888.00 2001-06-01 07:04:19.961 152 15709.51 612.33 57305.68 88888.00 2001-06-01 07:04:20.961 152 15708.86 613.20 57305.19 88888.00 2001-06-01 07:04:21.961 152 15709.12 612.33 57305.55 88888.00 2001-06-01 07:04:22.961 152 15709.25 612.83 57304.95 88888.00 2001-06-01 07:04:23.961 152 15708.99 612.58 57305.68 88888.00 2001-06-01 07:04:24.961 152 15709.25 612.33 57305.43 88888.00 2001-06-01 07:04:25.961 152 15708.99 612.58 57305.92 88888.00 2001-06-01 07:04:26.961 152 15709.38 612.33 57305.80 88888.00 2001-06-01 07:04:27.961 152 15708.73 612.33 57304.95 88888.00 2001-06-01 07:04:28.961 152 15709.51 612.09 57305.19 88888.00 2001-06-01 07:04:29.961 152 15709.12 612.83 57306.05 88888.00 2001-06-01 07:04:30.961 152 15708.73 612.46 57305.80 88888.00 2001-06-01 07:04:31.961 152 15708.60 612.21 57305.07 88888.00 2001-06-01 07:04:32.961 152 15709.51 612.46 57305.43 88888.00 2001-06-01 07:04:33.961 152 15708.73 613.08 57305.43 88888.00 2001-06-01 07:04:34.961 152 15708.60 612.46 57305.43 88888.00 2001-06-01 07:04:35.961 152 15709.51 612.58 57305.43 88888.00 2001-06-01 07:04:36.961 152 15708.34 612.46 57305.07 88888.00 2001-06-01 07:04:37.961 152 15709.25 612.09 57305.92 88888.00 2001-06-01 07:04:38.961 152 15709.38 612.70 57305.55 88888.00 2001-06-01 07:04:39.961 152 15708.99 612.21 57305.68 88888.00 2001-06-01 07:04:40.961 152 15709.38 612.33 57305.31 88888.00 2001-06-01 07:04:41.961 152 15708.73 611.84 57305.19 88888.00 2001-06-01 07:04:42.961 152 15708.21 611.96 57305.19 88888.00 2001-06-01 07:04:43.961 152 15709.25 612.58 57305.43 88888.00 2001-06-01 07:04:44.961 152 15708.47 612.33 57305.92 88888.00 2001-06-01 07:04:45.961 152 15709.25 611.34 57305.31 88888.00 2001-06-01 07:04:46.961 152 15709.12 611.96 57305.68 88888.00 2001-06-01 07:04:47.961 152 15708.99 611.71 57305.68 88888.00 2001-06-01 07:04:48.961 152 15708.73 612.21 57305.43 88888.00 2001-06-01 07:04:49.961 152 15708.73 612.58 57305.68 88888.00 2001-06-01 07:04:50.961 152 15708.73 612.33 57305.80 88888.00 2001-06-01 07:04:51.961 152 15708.60 612.46 57306.05 88888.00 2001-06-01 07:04:52.961 152 15708.21 612.33 57304.95 88888.00 2001-06-01 07:04:53.961 152 15708.60 611.96 57305.19 88888.00 2001-06-01 07:04:54.961 152 15709.12 612.33 57305.07 88888.00 2001-06-01 07:04:55.961 152 15708.73 612.33 57305.68 88888.00 2001-06-01 07:04:56.961 152 15709.25 612.21 57305.55 88888.00 2001-06-01 07:04:57.961 152 15708.86 612.33 57305.19 88888.00 2001-06-01 07:04:58.961 152 15708.21 611.71 57305.92 88888.00 2001-06-01 07:04:59.961 152 15708.60 612.09 57305.43 88888.00 2001-06-01 07:05:00.961 152 15709.77 612.70 57306.17 88888.00 2001-06-01 07:05:01.961 152 15709.12 612.58 57305.68 88888.00 2001-06-01 07:05:02.961 152 15709.38 612.21 57305.43 88888.00 2001-06-01 07:05:03.961 152 15709.12 612.09 57304.82 88888.00 2001-06-01 07:05:04.961 152 15709.38 612.70 57305.31 88888.00 2001-06-01 07:05:05.961 152 15708.60 611.84 57305.31 88888.00 2001-06-01 07:05:06.961 152 15708.73 612.09 57305.68 88888.00 2001-06-01 07:05:07.961 152 15708.34 612.21 57304.70 88888.00 2001-06-01 07:05:08.961 152 15709.12 612.70 57305.55 88888.00 2001-06-01 07:05:09.961 152 15708.34 611.84 57305.80 88888.00 2001-06-01 07:05:10.961 152 15708.08 611.84 57305.55 88888.00 2001-06-01 07:05:11.961 152 15708.73 612.33 57305.55 88888.00 2001-06-01 07:05:12.961 152 15709.12 612.21 57305.68 88888.00 2001-06-01 07:05:13.961 152 15709.38 612.58 57306.29 88888.00 2001-06-01 07:05:14.961 152 15708.86 612.46 57305.43 88888.00 2001-06-01 07:05:15.961 152 15709.12 611.71 57305.92 88888.00 2001-06-01 07:05:16.961 152 15708.73 612.46 57305.19 88888.00 2001-06-01 07:05:17.961 152 15708.34 612.70 57306.17 88888.00 2001-06-01 07:05:18.961 152 15708.99 611.71 57304.95 88888.00 2001-06-01 07:05:19.961 152 15708.21 612.09 57305.31 88888.00 2001-06-01 07:05:20.961 152 15708.99 612.46 57305.92 88888.00 2001-06-01 07:05:21.961 152 15708.73 612.33 57305.43 88888.00 2001-06-01 07:05:22.961 152 15708.73 612.21 57306.05 88888.00 2001-06-01 07:05:23.961 152 15708.47 612.21 57305.68 88888.00 2001-06-01 07:05:24.961 152 15708.34 612.46 57305.80 88888.00 2001-06-01 07:05:25.961 152 15708.99 612.95 57306.17 88888.00 2001-06-01 07:05:26.961 152 15708.21 611.71 57304.95 88888.00 2001-06-01 07:05:27.961 152 15708.47 612.21 57305.68 88888.00 2001-06-01 07:05:28.961 152 15708.60 612.21 57305.19 88888.00 2001-06-01 07:05:29.961 152 15708.60 612.58 57305.92 88888.00 2001-06-01 07:05:30.961 152 15708.47 612.83 57305.43 88888.00 2001-06-01 07:05:31.961 152 15708.34 612.46 57305.68 88888.00 2001-06-01 07:05:32.961 152 15708.99 612.33 57305.43 88888.00 2001-06-01 07:05:33.961 152 15708.86 611.84 57305.68 88888.00 2001-06-01 07:05:34.961 152 15708.99 612.21 57305.55 88888.00 2001-06-01 07:05:35.961 152 15708.60 611.84 57305.43 88888.00 2001-06-01 07:05:36.961 152 15708.21 612.46 57305.55 88888.00 2001-06-01 07:05:37.961 152 15708.21 612.09 57305.19 88888.00 2001-06-01 07:05:38.961 152 15709.25 612.58 57305.43 88888.00 2001-06-01 07:05:39.961 152 15708.60 612.46 57305.68 88888.00 2001-06-01 07:05:40.961 152 15708.86 611.84 57305.55 88888.00 2001-06-01 07:05:41.961 152 15708.73 612.46 57305.55 88888.00 2001-06-01 07:05:42.961 152 15708.21 612.58 57305.80 88888.00 2001-06-01 07:05:43.961 152 15708.86 612.21 57305.68 88888.00 2001-06-01 07:05:44.961 152 15708.73 612.21 57305.80 88888.00 2001-06-01 07:05:45.961 152 15708.99 612.83 57305.55 88888.00 2001-06-01 07:05:46.961 152 15708.73 612.33 57305.55 88888.00 2001-06-01 07:05:47.961 152 15709.25 612.58 57305.68 88888.00 2001-06-01 07:05:48.961 152 15708.86 612.70 57305.31 88888.00 2001-06-01 07:05:49.961 152 15708.73 612.33 57304.95 88888.00 2001-06-01 07:05:50.961 152 15708.99 611.59 57305.55 88888.00 2001-06-01 07:05:51.961 152 15708.60 612.70 57305.80 88888.00 2001-06-01 07:05:52.961 152 15709.12 611.96 57305.43 88888.00 2001-06-01 07:05:53.961 152 15708.86 612.21 57304.95 88888.00 2001-06-01 07:05:54.961 152 15708.99 612.21 57306.29 88888.00 2001-06-01 07:05:55.961 152 15708.21 611.96 57305.68 88888.00 2001-06-01 07:05:56.961 152 15708.34 611.71 57305.31 88888.00 2001-06-01 07:05:57.961 152 15708.86 612.95 57304.95 88888.00 2001-06-01 07:05:58.961 152 15708.47 611.96 57305.43 88888.00 2001-06-01 07:05:59.961 152 15708.99 612.21 57305.68 88888.00 2001-06-01 07:06:00.961 152 15708.60 612.21 57305.80 88888.00 2001-06-01 07:06:01.961 152 15708.73 612.33 57305.19 88888.00 2001-06-01 07:06:02.961 152 15708.47 612.33 57305.43 88888.00 2001-06-01 07:06:03.961 152 15709.25 611.71 57305.31 88888.00 2001-06-01 07:06:04.961 152 15708.08 612.58 57305.92 88888.00 2001-06-01 07:06:05.961 152 15708.86 612.83 57306.05 88888.00 2001-06-01 07:06:06.961 152 15709.25 612.33 57305.31 88888.00 2001-06-01 07:06:07.961 152 15708.86 612.09 57305.31 88888.00 2001-06-01 07:06:08.961 152 15708.47 611.96 57305.68 88888.00 2001-06-01 07:06:09.961 152 15707.95 611.96 57305.92 88888.00 2001-06-01 07:06:10.961 152 15708.21 612.09 57305.80 88888.00 2001-06-01 07:06:11.961 152 15708.99 611.96 57305.31 88888.00 2001-06-01 07:06:12.961 152 15709.12 612.09 57305.43 88888.00 2001-06-01 07:06:13.961 152 15708.99 611.96 57306.05 88888.00 2001-06-01 07:06:14.961 152 15708.73 612.21 57305.92 88888.00 2001-06-01 07:06:15.961 152 15708.47 611.59 57305.80 88888.00 2001-06-01 07:06:16.961 152 15708.99 611.71 57305.43 88888.00 2001-06-01 07:06:17.961 152 15708.73 612.21 57305.31 88888.00 2001-06-01 07:06:18.961 152 15709.12 611.59 57305.31 88888.00 2001-06-01 07:06:19.961 152 15708.73 612.21 57305.31 88888.00 2001-06-01 07:06:20.961 152 15709.25 611.71 57305.43 88888.00 2001-06-01 07:06:21.961 152 15708.86 612.09 57305.43 88888.00 2001-06-01 07:06:22.961 152 15709.25 612.21 57305.07 88888.00 2001-06-01 07:06:23.961 152 15708.86 611.71 57304.95 88888.00 2001-06-01 07:06:24.961 152 15708.73 611.96 57305.55 88888.00 2001-06-01 07:06:25.961 152 15709.64 611.84 57305.80 88888.00 2001-06-01 07:06:26.961 152 15709.25 611.96 57305.80 88888.00 2001-06-01 07:06:27.961 152 15708.86 612.09 57305.07 88888.00 2001-06-01 07:06:28.961 152 15709.25 612.46 57305.43 88888.00 2001-06-01 07:06:29.961 152 15708.34 612.21 57305.80 88888.00 2001-06-01 07:06:30.961 152 15708.86 612.21 57305.19 88888.00 2001-06-01 07:06:31.961 152 15708.47 612.58 57305.92 88888.00 2001-06-01 07:06:32.961 152 15708.86 612.21 57305.43 88888.00 2001-06-01 07:06:33.961 152 15708.86 611.84 57304.95 88888.00 2001-06-01 07:06:34.961 152 15708.60 612.09 57305.31 88888.00 2001-06-01 07:06:35.961 152 15709.25 612.58 57305.55 88888.00 2001-06-01 07:06:36.961 152 15707.95 612.33 57305.80 88888.00 2001-06-01 07:06:37.961 152 15708.21 611.71 57305.92 88888.00 2001-06-01 07:06:38.961 152 15707.95 612.95 57305.55 88888.00 2001-06-01 07:06:39.961 152 15708.08 612.58 57305.55 88888.00 2001-06-01 07:06:40.961 152 15709.12 612.58 57305.31 88888.00 2001-06-01 07:06:41.961 152 15708.73 612.58 57305.55 88888.00 2001-06-01 07:06:42.961 152 15708.99 611.84 57305.31 88888.00 2001-06-01 07:06:43.961 152 15708.86 612.33 57305.55 88888.00 2001-06-01 07:06:44.961 152 15708.99 611.96 57305.68 88888.00 2001-06-01 07:06:45.961 152 15709.38 611.84 57305.68 88888.00 2001-06-01 07:06:46.961 152 15707.95 612.33 57305.43 88888.00 2001-06-01 07:06:47.961 152 15709.25 611.59 57305.80 88888.00 2001-06-01 07:06:48.961 152 15708.73 612.09 57305.55 88888.00 2001-06-01 07:06:49.961 152 15708.34 611.47 57305.43 88888.00 2001-06-01 07:06:50.961 152 15708.99 611.84 57305.19 88888.00 2001-06-01 07:06:51.961 152 15709.25 611.84 57305.43 88888.00 2001-06-01 07:06:52.961 152 15708.34 611.96 57305.19 88888.00 2001-06-01 07:06:53.961 152 15708.99 612.58 57305.92 88888.00 2001-06-01 07:06:54.961 152 15708.34 611.84 57305.19 88888.00 2001-06-01 07:06:55.961 152 15708.86 611.71 57305.55 88888.00 2001-06-01 07:06:56.961 152 15708.47 611.22 57305.43 88888.00 2001-06-01 07:06:57.961 152 15709.12 611.47 57306.17 88888.00 2001-06-01 07:06:58.961 152 15708.47 612.21 57305.55 88888.00 2001-06-01 07:06:59.961 152 15708.99 612.09 57305.31 88888.00 2001-06-01 07:07:00.961 152 15708.86 612.46 57305.31 88888.00 2001-06-01 07:07:01.961 152 15708.99 611.47 57305.43 88888.00 2001-06-01 07:07:02.961 152 15708.73 611.59 57305.43 88888.00 2001-06-01 07:07:03.961 152 15708.47 612.33 57305.55 88888.00 2001-06-01 07:07:04.961 152 15709.38 611.47 57305.92 88888.00 2001-06-01 07:07:05.961 152 15708.99 612.09 57306.05 88888.00 2001-06-01 07:07:06.961 152 15708.73 611.96 57305.80 88888.00 2001-06-01 07:07:07.961 152 15708.99 611.34 57305.43 88888.00 2001-06-01 07:07:08.961 152 15708.86 611.96 57306.66 88888.00 2001-06-01 07:07:09.961 152 15708.73 611.96 57305.43 88888.00 2001-06-01 07:07:10.961 152 15708.73 611.84 57304.95 88888.00 2001-06-01 07:07:11.961 152 15707.95 612.70 57305.55 88888.00 2001-06-01 07:07:12.961 152 15708.99 612.33 57305.55 88888.00 2001-06-01 07:07:13.961 152 15708.08 612.09 57305.31 88888.00 2001-06-01 07:07:14.961 152 15709.38 612.58 57304.82 88888.00 2001-06-01 07:07:15.961 152 15708.60 611.84 57306.29 88888.00 2001-06-01 07:07:16.961 152 15708.21 612.09 57305.07 88888.00 2001-06-01 07:07:17.961 152 15708.08 611.96 57305.55 88888.00 2001-06-01 07:07:18.961 152 15708.21 612.33 57305.92 88888.00 2001-06-01 07:07:19.961 152 15708.60 611.96 57305.55 88888.00 2001-06-01 07:07:20.961 152 15708.73 612.70 57305.55 88888.00 2001-06-01 07:07:21.961 152 15708.99 612.09 57305.68 88888.00 2001-06-01 07:07:22.961 152 15708.47 612.09 57305.92 88888.00 2001-06-01 07:07:23.961 152 15709.38 612.09 57305.92 88888.00 2001-06-01 07:07:24.961 152 15708.21 612.58 57306.41 88888.00 2001-06-01 07:07:25.961 152 15708.73 611.96 57305.55 88888.00 2001-06-01 07:07:26.961 152 15708.86 612.09 57306.05 88888.00 2001-06-01 07:07:27.961 152 15707.95 612.21 57305.92 88888.00 2001-06-01 07:07:28.961 152 15708.34 612.46 57306.05 88888.00 2001-06-01 07:07:29.961 152 15708.34 612.33 57305.31 88888.00 2001-06-01 07:07:30.961 152 15708.34 611.96 57306.29 88888.00 2001-06-01 07:07:31.961 152 15709.51 611.96 57305.80 88888.00 2001-06-01 07:07:32.961 152 15708.47 611.96 57306.05 88888.00 2001-06-01 07:07:33.961 152 15708.86 612.33 57306.05 88888.00 2001-06-01 07:07:34.961 152 15708.08 612.33 57305.43 88888.00 2001-06-01 07:07:35.961 152 15708.86 612.33 57305.07 88888.00 2001-06-01 07:07:36.961 152 15709.12 612.33 57305.80 88888.00 2001-06-01 07:07:37.961 152 15708.34 612.21 57305.92 88888.00 2001-06-01 07:07:38.961 152 15708.34 611.84 57305.80 88888.00 2001-06-01 07:07:39.961 152 15708.73 612.09 57305.68 88888.00 2001-06-01 07:07:40.961 152 15708.73 612.33 57305.19 88888.00 2001-06-01 07:07:41.961 152 15708.21 612.58 57305.80 88888.00 2001-06-01 07:07:42.961 152 15708.73 611.96 57305.31 88888.00 2001-06-01 07:07:43.961 152 15708.60 611.84 57305.43 88888.00 2001-06-01 07:07:44.961 152 15708.86 612.21 57306.41 88888.00 2001-06-01 07:07:45.961 152 15708.47 612.33 57305.55 88888.00 2001-06-01 07:07:46.961 152 15708.86 612.21 57306.17 88888.00 2001-06-01 07:07:47.961 152 15708.73 611.84 57305.55 88888.00 2001-06-01 07:07:48.961 152 15708.99 612.70 57305.68 88888.00 2001-06-01 07:07:49.961 152 15708.73 612.33 57305.92 88888.00 2001-06-01 07:07:50.961 152 15708.47 612.33 57305.07 88888.00 2001-06-01 07:07:51.961 152 15708.34 611.59 57305.55 88888.00 2001-06-01 07:07:52.961 152 15708.73 612.09 57305.31 88888.00 2001-06-01 07:07:53.961 152 15708.34 611.47 57306.41 88888.00 2001-06-01 07:07:54.961 152 15708.73 612.46 57305.55 88888.00 2001-06-01 07:07:55.961 152 15708.73 612.58 57305.19 88888.00 2001-06-01 07:07:56.961 152 15708.47 612.46 57305.31 88888.00 2001-06-01 07:07:57.961 152 15708.08 612.33 57305.31 88888.00 2001-06-01 07:07:58.961 152 15709.51 612.33 57305.07 88888.00 2001-06-01 07:07:59.961 152 15708.34 612.09 57305.80 88888.00 2001-06-01 07:08:00.961 152 15708.73 612.58 57305.55 88888.00 2001-06-01 07:08:01.961 152 15708.60 612.46 57305.19 88888.00 2001-06-01 07:08:02.961 152 15708.60 611.71 57305.31 88888.00 2001-06-01 07:08:03.961 152 15708.73 612.21 57305.55 88888.00 2001-06-01 07:08:04.961 152 15708.60 611.47 57305.55 88888.00 2001-06-01 07:08:05.961 152 15708.60 611.96 57305.92 88888.00 2001-06-01 07:08:06.961 152 15708.99 612.33 57305.80 88888.00 2001-06-01 07:08:07.961 152 15708.60 612.09 57305.80 88888.00 2001-06-01 07:08:08.961 152 15708.08 612.09 57305.80 88888.00 2001-06-01 07:08:09.961 152 15708.21 612.33 57305.19 88888.00 2001-06-01 07:08:10.961 152 15708.21 612.33 57305.68 88888.00 2001-06-01 07:08:11.961 152 15708.47 611.47 57305.43 88888.00 2001-06-01 07:08:12.961 152 15708.99 611.22 57305.31 88888.00 2001-06-01 07:08:13.961 152 15708.86 612.33 57305.43 88888.00 2001-06-01 07:08:14.961 152 15709.38 611.96 57305.80 88888.00 2001-06-01 07:08:15.961 152 15709.12 612.21 57305.68 88888.00 2001-06-01 07:08:16.961 152 15709.25 611.71 57305.07 88888.00 2001-06-01 07:08:17.961 152 15708.47 611.84 57305.43 88888.00 2001-06-01 07:08:18.961 152 15708.73 611.71 57305.68 88888.00 2001-06-01 07:08:19.961 152 15707.95 612.70 57305.68 88888.00 2001-06-01 07:08:20.961 152 15708.34 612.70 57305.19 88888.00 2001-06-01 07:08:21.961 152 15709.25 612.58 57305.43 88888.00 2001-06-01 07:08:22.961 152 15708.86 612.21 57304.82 88888.00 2001-06-01 07:08:23.961 152 15708.86 612.83 57305.07 88888.00 2001-06-01 07:08:24.961 152 15708.99 611.59 57305.55 88888.00 2001-06-01 07:08:25.961 152 15708.73 612.09 57305.80 88888.00 2001-06-01 07:08:26.961 152 15708.73 612.09 57305.31 88888.00 2001-06-01 07:08:27.961 152 15709.51 612.21 57305.80 88888.00 2001-06-01 07:08:28.961 152 15709.51 612.33 57304.95 88888.00 2001-06-01 07:08:29.961 152 15708.34 612.21 57305.92 88888.00 2001-06-01 07:08:30.961 152 15709.51 611.47 57305.68 88888.00 2001-06-01 07:08:31.961 152 15708.73 611.84 57305.19 88888.00 2001-06-01 07:08:32.961 152 15709.25 612.21 57305.68 88888.00 2001-06-01 07:08:33.961 152 15708.73 613.08 57305.80 88888.00 2001-06-01 07:08:34.961 152 15708.47 612.46 57304.82 88888.00 2001-06-01 07:08:35.961 152 15708.73 612.46 57304.82 88888.00 2001-06-01 07:08:36.961 152 15708.99 612.09 57305.43 88888.00 2001-06-01 07:08:37.961 152 15708.47 611.96 57305.43 88888.00 2001-06-01 07:08:38.961 152 15708.60 612.09 57305.68 88888.00 2001-06-01 07:08:39.961 152 15708.34 612.33 57305.43 88888.00 2001-06-01 07:08:40.961 152 15708.99 612.09 57305.19 88888.00 2001-06-01 07:08:41.961 152 15709.12 611.84 57305.68 88888.00 2001-06-01 07:08:42.961 152 15708.86 611.96 57305.68 88888.00 2001-06-01 07:08:43.961 152 15708.21 612.58 57305.43 88888.00 2001-06-01 07:08:44.961 152 15708.73 612.46 57305.07 88888.00 2001-06-01 07:08:45.961 152 15709.77 611.96 57305.31 88888.00 2001-06-01 07:08:46.961 152 15708.86 612.46 57305.55 88888.00 2001-06-01 07:08:47.961 152 15708.73 612.58 57304.70 88888.00 2001-06-01 07:08:48.961 152 15708.99 612.58 57305.43 88888.00 2001-06-01 07:08:49.961 152 15709.12 611.71 57305.07 88888.00 2001-06-01 07:08:50.961 152 15708.99 612.09 57305.31 88888.00 2001-06-01 07:08:51.961 152 15708.73 612.21 57306.05 88888.00 2001-06-01 07:08:52.961 152 15709.64 612.95 57306.17 88888.00 2001-06-01 07:08:53.961 152 15709.25 612.46 57305.55 88888.00 2001-06-01 07:08:54.961 152 15709.38 612.70 57305.68 88888.00 2001-06-01 07:08:55.961 152 15709.12 612.83 57305.80 88888.00 2001-06-01 07:08:56.961 152 15709.64 612.21 57305.55 88888.00 2001-06-01 07:08:57.961 152 15708.99 612.09 57305.19 88888.00 2001-06-01 07:08:58.961 152 15708.99 612.46 57305.80 88888.00 2001-06-01 07:08:59.961 152 15708.60 612.09 57305.43 88888.00 2001-06-01 07:09:00.961 152 15708.86 612.83 57305.80 88888.00 2001-06-01 07:09:01.961 152 15709.25 611.96 57306.41 88888.00 2001-06-01 07:09:02.961 152 15709.25 612.21 57305.55 88888.00 2001-06-01 07:09:03.961 152 15709.12 612.21 57305.55 88888.00 2001-06-01 07:09:04.961 152 15709.51 611.96 57305.19 88888.00 2001-06-01 07:09:05.961 152 15708.99 612.33 57305.43 88888.00 2001-06-01 07:09:06.961 152 15709.25 611.96 57305.19 88888.00 2001-06-01 07:09:07.961 152 15708.99 612.21 57305.31 88888.00 2001-06-01 07:09:08.961 152 15709.90 612.09 57304.95 88888.00 2001-06-01 07:09:09.961 152 15709.38 611.47 57305.55 88888.00 2001-06-01 07:09:10.961 152 15708.99 612.21 57305.43 88888.00 2001-06-01 07:09:11.961 152 15709.77 612.46 57305.68 88888.00 2001-06-01 07:09:12.961 152 15709.25 612.21 57304.95 88888.00 2001-06-01 07:09:13.961 152 15709.77 612.46 57305.31 88888.00 2001-06-01 07:09:14.961 152 15709.77 612.33 57305.55 88888.00 2001-06-01 07:09:15.961 152 15709.77 612.21 57305.31 88888.00 2001-06-01 07:09:16.961 152 15709.77 612.46 57305.31 88888.00 2001-06-01 07:09:17.961 152 15709.64 612.83 57305.43 88888.00 2001-06-01 07:09:18.961 152 15709.64 611.84 57305.19 88888.00 2001-06-01 07:09:19.961 152 15709.25 611.96 57305.43 88888.00 2001-06-01 07:09:20.961 152 15709.64 611.71 57305.43 88888.00 2001-06-01 07:09:21.961 152 15709.51 612.58 57305.68 88888.00 2001-06-01 07:09:22.961 152 15709.77 612.83 57305.68 88888.00 2001-06-01 07:09:23.961 152 15709.77 612.70 57305.31 88888.00 2001-06-01 07:09:24.961 152 15709.38 612.46 57305.31 88888.00 2001-06-01 07:09:25.961 152 15709.38 612.46 57305.80 88888.00 2001-06-01 07:09:26.961 152 15709.38 612.33 57305.43 88888.00 2001-06-01 07:09:27.961 152 15709.38 612.95 57304.70 88888.00 2001-06-01 07:09:28.961 152 15709.64 612.46 57305.31 88888.00 2001-06-01 07:09:29.961 152 15709.38 612.46 57305.07 88888.00 2001-06-01 07:09:30.961 152 15709.25 612.21 57305.43 88888.00 2001-06-01 07:09:31.961 152 15708.86 612.33 57305.31 88888.00 2001-06-01 07:09:32.961 152 15709.77 612.33 57305.68 88888.00 2001-06-01 07:09:33.961 152 15710.03 612.21 57305.19 88888.00 2001-06-01 07:09:34.961 152 15709.64 612.46 57305.43 88888.00 2001-06-01 07:09:35.961 152 15709.90 612.95 57305.80 88888.00 2001-06-01 07:09:36.961 152 15709.64 612.70 57305.07 88888.00 2001-06-01 07:09:37.961 152 15709.51 612.33 57305.43 88888.00 2001-06-01 07:09:38.961 152 15709.25 612.95 57305.80 88888.00 2001-06-01 07:09:39.961 152 15709.77 612.21 57305.43 88888.00 2001-06-01 07:09:40.961 152 15709.77 612.95 57305.80 88888.00 2001-06-01 07:09:41.961 152 15709.38 612.58 57305.43 88888.00 2001-06-01 07:09:42.961 152 15709.90 612.46 57305.80 88888.00 2001-06-01 07:09:43.961 152 15709.25 612.58 57304.70 88888.00 2001-06-01 07:09:44.961 152 15709.38 612.33 57305.43 88888.00 2001-06-01 07:09:45.961 152 15709.51 612.21 57305.55 88888.00 2001-06-01 07:09:46.961 152 15709.64 612.58 57305.19 88888.00 2001-06-01 07:09:47.961 152 15709.51 612.33 57305.31 88888.00 2001-06-01 07:09:48.961 152 15709.90 612.95 57305.43 88888.00 2001-06-01 07:09:49.961 152 15709.77 612.33 57305.19 88888.00 2001-06-01 07:09:50.961 152 15710.03 612.33 57305.43 88888.00 2001-06-01 07:09:51.961 152 15709.25 612.58 57304.95 88888.00 2001-06-01 07:09:52.961 152 15709.90 612.21 57305.80 88888.00 2001-06-01 07:09:53.961 152 15709.51 613.32 57305.80 88888.00 2001-06-01 07:09:54.961 152 15709.38 612.95 57305.55 88888.00 2001-06-01 07:09:55.961 152 15709.51 612.09 57305.07 88888.00 2001-06-01 07:09:56.961 152 15709.12 612.95 57305.68 88888.00 2001-06-01 07:09:57.961 152 15709.51 612.58 57305.31 88888.00 2001-06-01 07:09:58.961 152 15709.90 612.83 57305.80 88888.00 2001-06-01 07:09:59.961 152 15709.90 612.46 57305.55 88888.00 2001-06-01 07:10:00.961 152 15709.25 612.58 57305.31 88888.00 2001-06-01 07:10:01.961 152 15709.38 612.46 57306.05 88888.00 2001-06-01 07:10:02.961 152 15709.25 612.33 57306.29 88888.00 2001-06-01 07:10:03.961 152 15709.38 612.33 57305.55 88888.00 2001-06-01 07:10:04.961 152 15710.03 612.70 57305.43 88888.00 2001-06-01 07:10:05.961 152 15710.16 612.58 57305.43 88888.00 2001-06-01 07:10:06.961 152 15709.90 613.08 57305.55 88888.00 2001-06-01 07:10:07.961 152 15710.16 611.96 57305.43 88888.00 2001-06-01 07:10:08.961 152 15709.64 613.20 57305.43 88888.00 2001-06-01 07:10:09.961 152 15709.90 612.09 57305.80 88888.00 2001-06-01 07:10:10.961 152 15709.64 612.58 57305.43 88888.00 2001-06-01 07:10:11.961 152 15709.25 612.58 57305.92 88888.00 2001-06-01 07:10:12.961 152 15709.77 612.70 57305.19 88888.00 2001-06-01 07:10:13.961 152 15710.16 612.70 57305.55 88888.00 2001-06-01 07:10:14.961 152 15709.12 612.83 57305.43 88888.00 2001-06-01 07:10:15.961 152 15709.64 613.20 57305.19 88888.00 2001-06-01 07:10:16.961 152 15710.16 612.95 57305.80 88888.00 2001-06-01 07:10:17.961 152 15710.16 612.70 57305.68 88888.00 2001-06-01 07:10:18.961 152 15709.90 613.08 57305.55 88888.00 2001-06-01 07:10:19.961 152 15709.51 613.08 57305.19 88888.00 2001-06-01 07:10:20.961 152 15709.64 613.32 57305.43 88888.00 2001-06-01 07:10:21.961 152 15710.16 612.83 57304.70 88888.00 2001-06-01 07:10:22.961 152 15709.51 612.70 57305.92 88888.00 2001-06-01 07:10:23.961 152 15710.03 612.70 57305.68 88888.00 2001-06-01 07:10:24.961 152 15709.38 612.58 57304.46 88888.00 2001-06-01 07:10:25.961 152 15709.77 612.46 57305.68 88888.00 2001-06-01 07:10:26.961 152 15710.16 612.33 57305.31 88888.00 2001-06-01 07:10:27.961 152 15709.90 612.70 57305.92 88888.00 2001-06-01 07:10:28.961 152 15709.77 612.58 57304.95 88888.00 2001-06-01 07:10:29.961 152 15710.29 612.83 57304.95 88888.00 2001-06-01 07:10:30.961 152 15709.77 613.32 57305.80 88888.00 2001-06-01 07:10:31.961 152 15709.90 612.21 57305.19 88888.00 2001-06-01 07:10:32.961 152 15710.42 612.83 57305.92 88888.00 2001-06-01 07:10:33.961 152 15709.90 612.46 57305.68 88888.00 2001-06-01 07:10:34.961 152 15710.16 612.83 57305.68 88888.00 2001-06-01 07:10:35.961 152 15710.16 612.70 57305.31 88888.00 2001-06-01 07:10:36.961 152 15709.77 612.46 57305.19 88888.00 2001-06-01 07:10:37.961 152 15709.38 612.46 57305.68 88888.00 2001-06-01 07:10:38.961 152 15710.81 612.70 57305.68 88888.00 2001-06-01 07:10:39.961 152 15710.03 612.83 57305.43 88888.00 2001-06-01 07:10:40.961 152 15709.90 612.83 57304.82 88888.00 2001-06-01 07:10:41.961 152 15709.90 612.58 57305.31 88888.00 2001-06-01 07:10:42.961 152 15709.90 612.58 57304.95 88888.00 2001-06-01 07:10:43.961 152 15710.03 612.83 57305.68 88888.00 2001-06-01 07:10:44.961 152 15710.03 612.83 57305.31 88888.00 2001-06-01 07:10:45.961 152 15710.42 612.58 57305.43 88888.00 2001-06-01 07:10:46.961 152 15709.51 612.83 57305.43 88888.00 2001-06-01 07:10:47.961 152 15709.51 612.21 57305.43 88888.00 2001-06-01 07:10:48.961 152 15710.42 612.58 57305.19 88888.00 2001-06-01 07:10:49.961 152 15709.38 612.83 57304.95 88888.00 2001-06-01 07:10:50.961 152 15709.64 612.58 57305.19 88888.00 2001-06-01 07:10:51.961 152 15709.77 612.21 57305.31 88888.00 2001-06-01 07:10:52.961 152 15710.03 613.08 57305.68 88888.00 2001-06-01 07:10:53.961 152 15709.77 612.58 57304.95 88888.00 2001-06-01 07:10:54.961 152 15709.90 612.09 57305.92 88888.00 2001-06-01 07:10:55.961 152 15708.99 612.33 57305.80 88888.00 2001-06-01 07:10:56.961 152 15709.77 613.57 57305.80 88888.00 2001-06-01 07:10:57.961 152 15709.64 613.08 57305.19 88888.00 2001-06-01 07:10:58.961 152 15709.90 611.96 57305.43 88888.00 2001-06-01 07:10:59.961 152 15709.51 612.70 57305.92 88888.00 2001-06-01 07:11:00.961 152 15710.42 612.58 57305.19 88888.00 2001-06-01 07:11:01.961 152 15709.90 612.58 57305.68 88888.00 2001-06-01 07:11:02.961 152 15709.90 612.58 57305.68 88888.00 2001-06-01 07:11:03.961 152 15709.38 612.95 57305.43 88888.00 2001-06-01 07:11:04.961 152 15710.16 612.70 57306.41 88888.00 2001-06-01 07:11:05.961 152 15709.51 612.83 57305.55 88888.00 2001-06-01 07:11:06.961 152 15709.51 612.58 57306.17 88888.00 2001-06-01 07:11:07.961 152 15710.55 613.20 57306.17 88888.00 2001-06-01 07:11:08.961 152 15709.90 612.58 57306.29 88888.00 2001-06-01 07:11:09.961 152 15709.51 612.46 57305.43 88888.00 2001-06-01 07:11:10.961 152 15709.51 612.09 57305.80 88888.00 2001-06-01 07:11:11.961 152 15709.90 612.46 57305.43 88888.00 2001-06-01 07:11:12.961 152 15709.77 611.59 57305.43 88888.00 2001-06-01 07:11:13.961 152 15710.16 613.08 57305.19 88888.00 2001-06-01 07:11:14.961 152 15710.03 613.08 57305.55 88888.00 2001-06-01 07:11:15.961 152 15709.51 612.58 57305.92 88888.00 2001-06-01 07:11:16.961 152 15709.77 612.46 57305.55 88888.00 2001-06-01 07:11:17.961 152 15709.90 612.70 57305.43 88888.00 2001-06-01 07:11:18.961 152 15709.77 612.70 57305.07 88888.00 2001-06-01 07:11:19.961 152 15709.77 612.33 57305.92 88888.00 2001-06-01 07:11:20.961 152 15709.64 612.95 57305.55 88888.00 2001-06-01 07:11:21.961 152 15709.51 612.21 57305.07 88888.00 2001-06-01 07:11:22.961 152 15709.90 612.70 57304.82 88888.00 2001-06-01 07:11:23.961 152 15710.29 612.83 57305.19 88888.00 2001-06-01 07:11:24.961 152 15709.51 612.58 57306.05 88888.00 2001-06-01 07:11:25.961 152 15709.51 612.09 57305.68 88888.00 2001-06-01 07:11:26.961 152 15709.12 612.58 57305.43 88888.00 2001-06-01 07:11:27.961 152 15710.03 612.83 57305.80 88888.00 2001-06-01 07:11:28.961 152 15709.64 612.70 57305.68 88888.00 2001-06-01 07:11:29.961 152 15710.03 612.46 57305.68 88888.00 2001-06-01 07:11:30.961 152 15710.16 612.09 57305.68 88888.00 2001-06-01 07:11:31.961 152 15710.29 613.32 57304.82 88888.00 2001-06-01 07:11:32.961 152 15709.90 612.58 57306.05 88888.00 2001-06-01 07:11:33.961 152 15709.38 612.58 57305.80 88888.00 2001-06-01 07:11:34.961 152 15709.77 612.70 57304.95 88888.00 2001-06-01 07:11:35.961 152 15709.90 612.09 57305.55 88888.00 2001-06-01 07:11:36.961 152 15709.25 612.58 57305.68 88888.00 2001-06-01 07:11:37.961 152 15710.16 612.58 57305.80 88888.00 2001-06-01 07:11:38.961 152 15709.51 612.83 57305.31 88888.00 2001-06-01 07:11:39.961 152 15709.25 612.33 57305.68 88888.00 2001-06-01 07:11:40.961 152 15709.25 612.70 57305.68 88888.00 2001-06-01 07:11:41.961 152 15709.51 612.95 57305.31 88888.00 2001-06-01 07:11:42.961 152 15708.99 612.58 57305.68 88888.00 2001-06-01 07:11:43.961 152 15708.99 612.95 57305.68 88888.00 2001-06-01 07:11:44.961 152 15708.47 612.70 57305.92 88888.00 2001-06-01 07:11:45.961 152 15709.90 612.70 57305.43 88888.00 2001-06-01 07:11:46.961 152 15709.51 612.70 57305.19 88888.00 2001-06-01 07:11:47.961 152 15709.77 612.95 57305.19 88888.00 2001-06-01 07:11:48.961 152 15709.64 613.08 57305.43 88888.00 2001-06-01 07:11:49.961 152 15709.77 612.46 57305.43 88888.00 2001-06-01 07:11:50.961 152 15709.51 613.08 57305.43 88888.00 2001-06-01 07:11:51.961 152 15709.38 612.46 57305.31 88888.00 2001-06-01 07:11:52.961 152 15710.29 612.58 57305.68 88888.00 2001-06-01 07:11:53.961 152 15709.51 612.33 57305.43 88888.00 2001-06-01 07:11:54.961 152 15709.12 612.21 57305.55 88888.00 2001-06-01 07:11:55.961 152 15709.77 612.83 57305.19 88888.00 2001-06-01 07:11:56.961 152 15709.25 612.70 57305.19 88888.00 2001-06-01 07:11:57.961 152 15709.90 612.09 57305.80 88888.00 2001-06-01 07:11:58.961 152 15710.16 612.95 57306.29 88888.00 2001-06-01 07:11:59.961 152 15709.38 612.46 57305.31 88888.00 2001-06-01 07:12:00.961 152 15708.86 613.20 57305.19 88888.00 2001-06-01 07:12:01.961 152 15710.16 612.95 57305.80 88888.00 2001-06-01 07:12:02.961 152 15709.90 612.70 57306.05 88888.00 2001-06-01 07:12:03.961 152 15709.77 612.83 57306.05 88888.00 2001-06-01 07:12:04.961 152 15710.16 612.83 57305.68 88888.00 2001-06-01 07:12:05.961 152 15710.03 612.70 57304.95 88888.00 2001-06-01 07:12:06.961 152 15709.38 612.21 57305.31 88888.00 2001-06-01 07:12:07.961 152 15710.03 612.33 57306.05 88888.00 2001-06-01 07:12:08.961 152 15708.86 612.33 57305.55 88888.00 2001-06-01 07:12:09.961 152 15709.25 612.33 57305.68 88888.00 2001-06-01 07:12:10.961 152 15708.99 611.96 57306.17 88888.00 2001-06-01 07:12:11.961 152 15709.51 612.21 57305.55 88888.00 2001-06-01 07:12:12.961 152 15710.16 612.46 57305.19 88888.00 2001-06-01 07:12:13.961 152 15709.12 612.33 57305.31 88888.00 2001-06-01 07:12:14.961 152 15709.77 612.33 57306.17 88888.00 2001-06-01 07:12:15.961 152 15709.64 612.33 57305.68 88888.00 2001-06-01 07:12:16.961 152 15708.86 613.08 57305.31 88888.00 2001-06-01 07:12:17.961 152 15709.12 611.96 57304.95 88888.00 2001-06-01 07:12:18.961 152 15709.64 612.21 57304.95 88888.00 2001-06-01 07:12:19.961 152 15708.73 612.83 57305.43 88888.00 2001-06-01 07:12:20.961 152 15708.99 612.46 57305.43 88888.00 2001-06-01 07:12:21.961 152 15708.99 612.46 57305.55 88888.00 2001-06-01 07:12:22.961 152 15709.38 612.58 57305.55 88888.00 2001-06-01 07:12:23.961 152 15709.51 611.84 57305.43 88888.00 2001-06-01 07:12:24.961 152 15708.86 612.46 57305.19 88888.00 2001-06-01 07:12:25.961 152 15709.25 612.58 57305.80 88888.00 2001-06-01 07:12:26.961 152 15709.12 612.21 57305.31 88888.00 2001-06-01 07:12:27.961 152 15709.12 612.46 57305.31 88888.00 2001-06-01 07:12:28.961 152 15709.51 612.21 57305.07 88888.00 2001-06-01 07:12:29.961 152 15709.25 612.09 57306.05 88888.00 2001-06-01 07:12:30.961 152 15708.99 612.83 57305.55 88888.00 2001-06-01 07:12:31.961 152 15708.86 612.70 57305.68 88888.00 2001-06-01 07:12:32.961 152 15709.38 612.95 57305.43 88888.00 2001-06-01 07:12:33.961 152 15708.99 613.08 57304.95 88888.00 2001-06-01 07:12:34.961 152 15709.25 612.21 57305.55 88888.00 2001-06-01 07:12:35.961 152 15709.25 612.21 57305.31 88888.00 2001-06-01 07:12:36.961 152 15709.25 612.21 57305.68 88888.00 2001-06-01 07:12:37.961 152 15708.60 611.84 57305.92 88888.00 2001-06-01 07:12:38.961 152 15709.12 612.46 57305.19 88888.00 2001-06-01 07:12:39.961 152 15709.38 612.46 57305.68 88888.00 2001-06-01 07:12:40.961 152 15708.60 612.58 57305.19 88888.00 2001-06-01 07:12:41.961 152 15708.86 611.96 57305.55 88888.00 2001-06-01 07:12:42.961 152 15709.38 612.46 57305.80 88888.00 2001-06-01 07:12:43.961 152 15709.25 612.58 57305.43 88888.00 2001-06-01 07:12:44.961 152 15709.25 612.83 57306.05 88888.00 2001-06-01 07:12:45.961 152 15709.25 612.33 57305.31 88888.00 2001-06-01 07:12:46.961 152 15708.86 612.58 57304.95 88888.00 2001-06-01 07:12:47.961 152 15709.51 612.83 57305.80 88888.00 2001-06-01 07:12:48.961 152 15709.12 612.58 57305.43 88888.00 2001-06-01 07:12:49.961 152 15708.73 612.33 57305.55 88888.00 2001-06-01 07:12:50.961 152 15708.86 612.58 57305.80 88888.00 2001-06-01 07:12:51.961 152 15709.12 612.33 57305.80 88888.00 2001-06-01 07:12:52.961 152 15709.25 612.21 57305.92 88888.00 2001-06-01 07:12:53.961 152 15709.51 611.96 57306.05 88888.00 2001-06-01 07:12:54.961 152 15709.25 612.58 57306.41 88888.00 2001-06-01 07:12:55.961 152 15709.51 612.95 57305.68 88888.00 2001-06-01 07:12:56.961 152 15709.77 612.58 57305.43 88888.00 2001-06-01 07:12:57.961 152 15709.38 612.09 57305.31 88888.00 2001-06-01 07:12:58.961 152 15709.12 612.58 57305.43 88888.00 2001-06-01 07:12:59.961 152 15708.99 612.09 57305.43 88888.00 2001-06-01 07:13:00.961 152 15708.86 612.33 57305.80 88888.00 2001-06-01 07:13:01.961 152 15709.12 612.33 57305.80 88888.00 2001-06-01 07:13:02.961 152 15709.12 612.33 57305.55 88888.00 2001-06-01 07:13:03.961 152 15709.51 612.46 57305.80 88888.00 2001-06-01 07:13:04.961 152 15709.38 612.58 57306.05 88888.00 2001-06-01 07:13:05.961 152 15709.25 612.21 57305.07 88888.00 2001-06-01 07:13:06.961 152 15709.38 612.83 57305.55 88888.00 2001-06-01 07:13:07.961 152 15708.99 612.09 57305.68 88888.00 2001-06-01 07:13:08.961 152 15708.99 611.96 57305.80 88888.00 2001-06-01 07:13:09.961 152 15709.38 612.09 57305.31 88888.00 2001-06-01 07:13:10.961 152 15709.77 612.58 57304.82 88888.00 2001-06-01 07:13:11.961 152 15709.25 612.83 57306.29 88888.00 2001-06-01 07:13:12.961 152 15708.34 611.84 57305.55 88888.00 2001-06-01 07:13:13.961 152 15709.38 612.46 57305.80 88888.00 2001-06-01 07:13:14.961 152 15708.99 612.09 57305.68 88888.00 2001-06-01 07:13:15.961 152 15709.38 612.21 57305.80 88888.00 2001-06-01 07:13:16.961 152 15710.03 612.46 57305.80 88888.00 2001-06-01 07:13:17.961 152 15708.99 612.21 57306.05 88888.00 2001-06-01 07:13:18.961 152 15708.60 611.84 57305.92 88888.00 2001-06-01 07:13:19.961 152 15709.38 612.46 57305.07 88888.00 2001-06-01 07:13:20.961 152 15708.99 611.84 57305.92 88888.00 2001-06-01 07:13:21.961 152 15709.12 612.21 57305.43 88888.00 2001-06-01 07:13:22.961 152 15709.51 612.70 57306.54 88888.00 2001-06-01 07:13:23.961 152 15709.25 612.83 57305.80 88888.00 2001-06-01 07:13:24.961 152 15708.99 612.21 57305.68 88888.00 2001-06-01 07:13:25.961 152 15709.12 611.84 57305.68 88888.00 2001-06-01 07:13:26.961 152 15708.34 612.33 57306.05 88888.00 2001-06-01 07:13:27.961 152 15709.64 612.09 57305.92 88888.00 2001-06-01 07:13:28.961 152 15708.99 612.83 57305.55 88888.00 2001-06-01 07:13:29.961 152 15708.60 612.58 57305.68 88888.00 2001-06-01 07:13:30.961 152 15708.47 612.95 57305.68 88888.00 2001-06-01 07:13:31.961 152 15709.25 612.58 57306.66 88888.00 2001-06-01 07:13:32.961 152 15708.47 612.33 57305.80 88888.00 2001-06-01 07:13:33.961 152 15709.25 612.33 57305.80 88888.00 2001-06-01 07:13:34.961 152 15708.34 612.21 57305.92 88888.00 2001-06-01 07:13:35.961 152 15709.77 612.70 57306.66 88888.00 2001-06-01 07:13:36.961 152 15708.73 611.96 57306.66 88888.00 2001-06-01 07:13:37.961 152 15709.25 611.96 57306.17 88888.00 2001-06-01 07:13:38.961 152 15708.73 612.21 57306.29 88888.00 2001-06-01 07:13:39.961 152 15709.51 612.58 57305.68 88888.00 2001-06-01 07:13:40.961 152 15709.90 612.58 57305.80 88888.00 2001-06-01 07:13:41.961 152 15709.38 612.70 57306.54 88888.00 2001-06-01 07:13:42.961 152 15709.64 612.95 57305.92 88888.00 2001-06-01 07:13:43.961 152 15709.12 612.58 57306.05 88888.00 2001-06-01 07:13:44.961 152 15709.12 612.46 57305.43 88888.00 2001-06-01 07:13:45.961 152 15709.38 612.33 57305.92 88888.00 2001-06-01 07:13:46.961 152 15709.51 612.58 57305.80 88888.00 2001-06-01 07:13:47.961 152 15709.25 612.70 57305.55 88888.00 2001-06-01 07:13:48.961 152 15708.99 612.33 57305.80 88888.00 2001-06-01 07:13:49.961 152 15709.64 612.58 57306.29 88888.00 2001-06-01 07:13:50.961 152 15708.60 612.95 57306.05 88888.00 2001-06-01 07:13:51.961 152 15709.51 612.21 57305.68 88888.00 2001-06-01 07:13:52.961 152 15709.12 612.70 57305.80 88888.00 2001-06-01 07:13:53.961 152 15709.25 612.21 57306.05 88888.00 2001-06-01 07:13:54.961 152 15709.51 612.58 57306.17 88888.00 2001-06-01 07:13:55.961 152 15709.25 611.84 57305.43 88888.00 2001-06-01 07:13:56.961 152 15708.99 612.58 57305.55 88888.00 2001-06-01 07:13:57.961 152 15709.25 612.33 57305.92 88888.00 2001-06-01 07:13:58.961 152 15708.99 611.96 57306.29 88888.00 2001-06-01 07:13:59.961 152 15709.38 612.46 57305.55 88888.00 2001-06-01 07:14:00.961 152 15709.51 612.95 57306.17 88888.00 2001-06-01 07:14:01.961 152 15709.64 612.46 57305.55 88888.00 2001-06-01 07:14:02.961 152 15709.38 612.95 57306.17 88888.00 2001-06-01 07:14:03.961 152 15710.16 612.46 57305.19 88888.00 2001-06-01 07:14:04.961 152 15709.90 612.58 57305.68 88888.00 2001-06-01 07:14:05.961 152 15709.51 612.33 57306.41 88888.00 2001-06-01 07:14:06.961 152 15710.16 612.46 57306.66 88888.00 2001-06-01 07:14:07.961 152 15708.60 612.83 57306.05 88888.00 2001-06-01 07:14:08.961 152 15709.38 612.09 57306.17 88888.00 2001-06-01 07:14:09.961 152 15709.12 612.33 57305.07 88888.00 2001-06-01 07:14:10.961 152 15709.64 612.58 57305.55 88888.00 2001-06-01 07:14:11.961 152 15709.38 612.58 57305.55 88888.00 2001-06-01 07:14:12.961 152 15709.51 612.33 57306.05 88888.00 2001-06-01 07:14:13.961 152 15709.51 612.58 57305.55 88888.00 2001-06-01 07:14:14.961 152 15709.77 612.21 57305.80 88888.00 2001-06-01 07:14:15.961 152 15709.77 612.46 57305.31 88888.00 2001-06-01 07:14:16.961 152 15709.77 612.46 57305.55 88888.00 2001-06-01 07:14:17.961 152 15709.77 612.58 57306.41 88888.00 2001-06-01 07:14:18.961 152 15709.38 612.33 57305.80 88888.00 2001-06-01 07:14:19.961 152 15709.64 612.83 57305.68 88888.00 2001-06-01 07:14:20.961 152 15710.03 611.96 57306.05 88888.00 2001-06-01 07:14:21.961 152 15710.16 612.09 57305.80 88888.00 2001-06-01 07:14:22.961 152 15710.16 612.58 57305.68 88888.00 2001-06-01 07:14:23.961 152 15708.86 612.58 57305.92 88888.00 2001-06-01 07:14:24.961 152 15709.25 612.21 57305.31 88888.00 2001-06-01 07:14:25.961 152 15709.25 612.33 57306.05 88888.00 2001-06-01 07:14:26.961 152 15709.12 612.58 57306.29 88888.00 2001-06-01 07:14:27.961 152 15710.03 612.58 57306.17 88888.00 2001-06-01 07:14:28.961 152 15709.25 612.33 57306.29 88888.00 2001-06-01 07:14:29.961 152 15709.90 611.96 57306.17 88888.00 2001-06-01 07:14:30.961 152 15710.03 612.33 57305.92 88888.00 2001-06-01 07:14:31.961 152 15709.51 612.83 57305.68 88888.00 2001-06-01 07:14:32.961 152 15709.77 612.46 57305.92 88888.00 2001-06-01 07:14:33.961 152 15709.12 612.33 57306.17 88888.00 2001-06-01 07:14:34.961 152 15709.64 612.33 57306.29 88888.00 2001-06-01 07:14:35.961 152 15710.03 612.33 57306.54 88888.00 2001-06-01 07:14:36.961 152 15709.38 612.58 57306.17 88888.00 2001-06-01 07:14:37.961 152 15709.12 612.33 57306.17 88888.00 2001-06-01 07:14:38.961 152 15709.77 612.21 57306.17 88888.00 2001-06-01 07:14:39.961 152 15708.99 612.46 57306.05 88888.00 2001-06-01 07:14:40.961 152 15709.64 612.70 57305.80 88888.00 2001-06-01 07:14:41.961 152 15709.51 612.33 57305.80 88888.00 2001-06-01 07:14:42.961 152 15709.77 612.83 57306.05 88888.00 2001-06-01 07:14:43.961 152 15709.77 612.09 57305.55 88888.00 2001-06-01 07:14:44.961 152 15709.64 612.46 57305.80 88888.00 2001-06-01 07:14:45.961 152 15708.73 612.58 57305.92 88888.00 2001-06-01 07:14:46.961 152 15709.51 612.21 57306.29 88888.00 2001-06-01 07:14:47.961 152 15709.90 611.71 57305.80 88888.00 2001-06-01 07:14:48.961 152 15708.73 612.21 57306.17 88888.00 2001-06-01 07:14:49.961 152 15709.90 611.96 57306.41 88888.00 2001-06-01 07:14:50.961 152 15709.77 611.96 57306.17 88888.00 2001-06-01 07:14:51.961 152 15709.77 612.09 57306.05 88888.00 2001-06-01 07:14:52.961 152 15709.90 612.33 57306.05 88888.00 2001-06-01 07:14:53.961 152 15710.29 612.33 57306.90 88888.00 2001-06-01 07:14:54.961 152 15710.03 611.84 57306.54 88888.00 2001-06-01 07:14:55.961 152 15709.90 612.46 57306.90 88888.00 2001-06-01 07:14:56.961 152 15709.77 612.09 57306.29 88888.00 2001-06-01 07:14:57.961 152 15710.42 611.71 57306.17 88888.00 2001-06-01 07:14:58.961 152 15709.25 612.58 57306.41 88888.00 2001-06-01 07:14:59.961 152 15709.77 612.33 57306.17 88888.00 2001-06-01 07:15:00.961 152 15709.90 611.71 57306.29 88888.00 2001-06-01 07:15:01.961 152 15709.64 611.47 57305.43 88888.00 2001-06-01 07:15:02.961 152 15709.64 612.21 57305.55 88888.00 2001-06-01 07:15:03.961 152 15709.90 612.46 57306.29 88888.00 2001-06-01 07:15:04.961 152 15709.77 612.70 57306.17 88888.00 2001-06-01 07:15:05.961 152 15710.29 612.70 57306.29 88888.00 2001-06-01 07:15:06.961 152 15709.90 612.09 57306.05 88888.00 2001-06-01 07:15:07.961 152 15709.77 612.46 57306.05 88888.00 2001-06-01 07:15:08.961 152 15709.77 612.33 57305.92 88888.00 2001-06-01 07:15:09.961 152 15709.51 612.58 57306.17 88888.00 2001-06-01 07:15:10.961 152 15709.51 612.09 57306.29 88888.00 2001-06-01 07:15:11.961 152 15709.77 612.33 57305.80 88888.00 2001-06-01 07:15:12.961 152 15709.90 612.09 57305.80 88888.00 2001-06-01 07:15:13.961 152 15708.86 612.58 57305.92 88888.00 2001-06-01 07:15:14.961 152 15710.03 612.33 57305.31 88888.00 2001-06-01 07:15:15.961 152 15709.64 612.46 57306.41 88888.00 2001-06-01 07:15:16.961 152 15710.16 612.83 57305.92 88888.00 2001-06-01 07:15:17.961 152 15709.90 612.70 57305.68 88888.00 2001-06-01 07:15:18.961 152 15709.38 612.58 57305.55 88888.00 2001-06-01 07:15:19.961 152 15709.51 612.95 57305.68 88888.00 2001-06-01 07:15:20.961 152 15709.90 612.83 57305.31 88888.00 2001-06-01 07:15:21.961 152 15709.12 612.46 57305.68 88888.00 2001-06-01 07:15:22.961 152 15709.51 612.21 57306.29 88888.00 2001-06-01 07:15:23.961 152 15709.38 612.33 57305.55 88888.00 2001-06-01 07:15:24.961 152 15709.12 612.58 57305.92 88888.00 2001-06-01 07:15:25.961 152 15709.64 612.95 57306.17 88888.00 2001-06-01 07:15:26.961 152 15709.38 612.95 57306.05 88888.00 2001-06-01 07:15:27.961 152 15709.51 612.21 57305.92 88888.00 2001-06-01 07:15:28.961 152 15710.16 612.33 57305.68 88888.00 2001-06-01 07:15:29.961 152 15710.55 612.46 57305.68 88888.00 2001-06-01 07:15:30.961 152 15709.51 612.58 57306.17 88888.00 2001-06-01 07:15:31.961 152 15710.03 611.96 57305.43 88888.00 2001-06-01 07:15:32.961 152 15709.12 611.71 57305.92 88888.00 2001-06-01 07:15:33.961 152 15709.38 611.96 57306.17 88888.00 2001-06-01 07:15:34.961 152 15709.51 612.83 57305.92 88888.00 2001-06-01 07:15:35.961 152 15709.51 612.58 57305.80 88888.00 2001-06-01 07:15:36.961 152 15709.77 612.33 57306.17 88888.00 2001-06-01 07:15:37.961 152 15709.64 612.58 57305.68 88888.00 2001-06-01 07:15:38.961 152 15709.38 611.84 57305.55 88888.00 2001-06-01 07:15:39.961 152 15709.38 612.21 57306.29 88888.00 2001-06-01 07:15:40.961 152 15709.51 612.21 57305.80 88888.00 2001-06-01 07:15:41.961 152 15710.03 612.70 57305.80 88888.00 2001-06-01 07:15:42.961 152 15709.25 612.33 57306.41 88888.00 2001-06-01 07:15:43.961 152 15709.38 612.46 57306.29 88888.00 2001-06-01 07:15:44.961 152 15709.51 612.21 57306.17 88888.00 2001-06-01 07:15:45.961 152 15709.38 611.59 57306.41 88888.00 2001-06-01 07:15:46.961 152 15709.25 611.84 57305.55 88888.00 2001-06-01 07:15:47.961 152 15710.03 612.09 57306.05 88888.00 2001-06-01 07:15:49.961 152 15709.38 612.21 57305.43 88888.00 2001-06-01 07:15:50.961 152 15710.03 611.84 57306.17 88888.00 2001-06-01 07:15:51.961 152 15709.51 612.09 57306.29 88888.00 2001-06-01 07:15:52.961 152 15709.90 612.33 57306.17 88888.00 2001-06-01 07:15:53.961 152 15709.25 612.58 57306.17 88888.00 2001-06-01 07:15:54.961 152 15709.77 612.21 57305.80 88888.00 2001-06-01 07:15:55.961 152 15710.03 612.95 57305.92 88888.00 2001-06-01 07:15:56.961 152 15710.03 613.08 57306.17 88888.00 2001-06-01 07:15:57.961 152 15709.12 612.83 57305.31 88888.00 2001-06-01 07:15:58.961 152 15709.77 612.70 57306.41 88888.00 2001-06-01 07:15:59.961 152 15710.03 612.46 57305.68 88888.00 2001-06-01 07:16:00.961 152 15709.77 612.58 57306.05 88888.00 2001-06-01 07:16:01.961 152 15709.77 612.70 57305.80 88888.00 2001-06-01 07:16:02.961 152 15710.03 612.33 57306.29 88888.00 2001-06-01 07:16:03.961 152 15709.90 613.20 57305.07 88888.00 2001-06-01 07:16:04.961 152 15711.07 612.95 57306.17 88888.00 2001-06-01 07:16:05.961 152 15709.77 612.46 57306.17 88888.00 2001-06-01 07:16:06.961 152 15709.64 613.20 57306.05 88888.00 2001-06-01 07:16:07.961 152 15709.77 612.21 57305.55 88888.00 2001-06-01 07:16:08.961 152 15710.03 612.33 57305.68 88888.00 2001-06-01 07:16:09.961 152 15709.90 612.70 57305.55 88888.00 2001-06-01 07:16:10.961 152 15709.77 612.83 57305.68 88888.00 2001-06-01 07:16:11.961 152 15709.77 612.70 57305.31 88888.00 2001-06-01 07:16:12.961 152 15710.16 611.96 57305.31 88888.00 2001-06-01 07:16:13.961 152 15709.64 612.95 57305.92 88888.00 2001-06-01 07:16:14.961 152 15711.07 612.46 57305.31 88888.00 2001-06-01 07:16:15.961 152 15710.16 612.58 57305.55 88888.00 2001-06-01 07:16:16.961 152 15709.90 612.33 57306.17 88888.00 2001-06-01 07:16:17.961 152 15710.16 612.46 57306.05 88888.00 2001-06-01 07:16:18.961 152 15710.16 612.21 57305.55 88888.00 2001-06-01 07:16:19.961 152 15710.03 612.58 57305.92 88888.00 2001-06-01 07:16:20.961 152 15710.16 612.58 57306.05 88888.00 2001-06-01 07:16:21.961 152 15709.90 612.21 57305.80 88888.00 2001-06-01 07:16:22.961 152 15709.77 612.58 57305.55 88888.00 2001-06-01 07:16:23.961 152 15710.55 612.58 57305.68 88888.00 2001-06-01 07:16:24.961 152 15710.16 612.33 57305.07 88888.00 2001-06-01 07:16:25.961 152 15710.29 612.46 57306.05 88888.00 2001-06-01 07:16:26.961 152 15709.64 612.21 57305.43 88888.00 2001-06-01 07:16:27.961 152 15709.64 612.83 57306.17 88888.00 2001-06-01 07:16:28.961 152 15709.90 611.96 57305.43 88888.00 2001-06-01 07:16:29.961 152 15710.42 611.96 57305.55 88888.00 2001-06-01 07:16:30.961 152 15710.03 612.33 57305.92 88888.00 2001-06-01 07:16:31.961 152 15710.03 612.33 57305.07 88888.00 2001-06-01 07:16:32.961 152 15710.16 612.21 57306.29 88888.00 2001-06-01 07:16:33.961 152 15709.90 612.09 57305.43 88888.00 2001-06-01 07:16:34.961 152 15710.42 612.83 57304.95 88888.00 2001-06-01 07:16:35.961 152 15710.03 613.08 57305.55 88888.00 2001-06-01 07:16:36.961 152 15710.16 612.33 57305.55 88888.00 2001-06-01 07:16:37.961 152 15710.16 612.46 57305.19 88888.00 2001-06-01 07:16:38.961 152 15709.77 612.95 57304.95 88888.00 2001-06-01 07:16:39.961 152 15710.03 612.33 57306.29 88888.00 2001-06-01 07:16:40.961 152 15710.55 612.70 57305.68 88888.00 2001-06-01 07:16:41.961 152 15709.77 612.70 57306.41 88888.00 2001-06-01 07:16:42.961 152 15709.38 612.33 57305.43 88888.00 2001-06-01 07:16:43.961 152 15709.77 612.33 57306.17 88888.00 2001-06-01 07:16:44.961 152 15710.03 612.46 57305.80 88888.00 2001-06-01 07:16:45.961 152 15709.51 612.70 57306.17 88888.00 2001-06-01 07:16:46.961 152 15710.81 612.58 57305.92 88888.00 2001-06-01 07:16:47.961 152 15709.77 612.58 57306.05 88888.00 2001-06-01 07:16:48.961 152 15709.90 612.70 57305.80 88888.00 2001-06-01 07:16:49.961 152 15710.16 612.70 57305.55 88888.00 2001-06-01 07:16:50.961 152 15710.42 612.58 57305.92 88888.00 2001-06-01 07:16:51.961 152 15709.25 612.58 57305.80 88888.00 2001-06-01 07:16:52.961 152 15709.90 613.32 57305.68 88888.00 2001-06-01 07:16:53.961 152 15709.51 612.33 57305.92 88888.00 2001-06-01 07:16:54.961 152 15710.03 612.21 57305.31 88888.00 2001-06-01 07:16:55.961 152 15709.90 612.70 57305.68 88888.00 2001-06-01 07:16:56.961 152 15709.51 612.70 57304.82 88888.00 2001-06-01 07:16:57.961 152 15709.77 613.08 57305.31 88888.00 2001-06-01 07:16:58.961 152 15710.29 612.58 57305.55 88888.00 2001-06-01 07:16:59.961 152 15710.16 612.33 57305.68 88888.00 2001-06-01 07:17:00.961 152 15709.90 611.96 57305.68 88888.00 2001-06-01 07:17:01.961 152 15710.16 611.59 57305.80 88888.00 2001-06-01 07:17:02.961 152 15710.03 612.21 57306.05 88888.00 2001-06-01 07:17:03.961 152 15709.51 612.33 57306.17 88888.00 2001-06-01 07:17:04.961 152 15710.55 611.59 57306.29 88888.00 2001-06-01 07:17:05.961 152 15710.68 612.58 57305.31 88888.00 2001-06-01 07:17:06.961 152 15710.16 612.33 57305.31 88888.00 2001-06-01 07:17:07.961 152 15710.68 612.70 57306.29 88888.00 2001-06-01 07:17:08.961 152 15710.68 612.21 57305.68 88888.00 2001-06-01 07:17:09.961 152 15710.16 612.21 57306.05 88888.00 2001-06-01 07:17:10.961 152 15710.42 612.33 57305.55 88888.00 2001-06-01 07:17:11.961 152 15710.42 612.33 57305.43 88888.00 2001-06-01 07:17:12.961 152 15710.03 612.46 57306.05 88888.00 2001-06-01 07:17:13.961 152 15710.03 612.46 57304.70 88888.00 2001-06-01 07:17:14.961 152 15710.16 612.70 57305.19 88888.00 2001-06-01 07:17:15.961 152 15709.77 612.21 57305.31 88888.00 2001-06-01 07:17:16.961 152 15710.16 612.46 57304.95 88888.00 2001-06-01 07:17:17.961 152 15710.29 612.58 57305.43 88888.00 2001-06-01 07:17:18.961 152 15709.77 612.83 57305.80 88888.00 2001-06-01 07:17:19.961 152 15710.81 612.33 57305.68 88888.00 2001-06-01 07:17:20.961 152 15710.29 612.21 57305.80 88888.00 2001-06-01 07:17:21.961 152 15710.55 612.58 57305.80 88888.00 2001-06-01 07:17:22.961 152 15710.42 611.96 57305.55 88888.00 2001-06-01 07:17:23.961 152 15710.29 611.71 57306.29 88888.00 2001-06-01 07:17:24.961 152 15709.77 612.33 57305.07 88888.00 2001-06-01 07:17:25.961 152 15710.55 612.21 57306.05 88888.00 2001-06-01 07:17:26.961 152 15709.64 612.09 57306.17 88888.00 2001-06-01 07:17:27.961 152 15710.42 612.58 57305.92 88888.00 2001-06-01 07:17:28.961 152 15710.29 612.33 57304.95 88888.00 2001-06-01 07:17:29.961 152 15710.03 613.32 57305.80 88888.00 2001-06-01 07:17:30.961 152 15710.68 612.58 57305.68 88888.00 2001-06-01 07:17:31.961 152 15710.16 612.33 57305.92 88888.00 2001-06-01 07:17:32.961 152 15710.03 612.33 57306.54 88888.00 2001-06-01 07:17:33.961 152 15710.16 612.21 57305.07 88888.00 2001-06-01 07:17:34.961 152 15710.42 612.46 57306.17 88888.00 2001-06-01 07:17:35.961 152 15710.42 612.95 57305.55 88888.00 2001-06-01 07:17:36.961 152 15709.77 612.33 57305.55 88888.00 2001-06-01 07:17:37.961 152 15710.68 612.58 57304.95 88888.00 2001-06-01 07:17:38.961 152 15710.42 611.96 57305.55 88888.00 2001-06-01 07:17:39.961 152 15710.55 612.70 57305.80 88888.00 2001-06-01 07:17:40.961 152 15710.03 612.21 57305.80 88888.00 2001-06-01 07:17:41.961 152 15710.29 612.46 57305.68 88888.00 2001-06-01 07:17:42.961 152 15709.51 611.84 57305.55 88888.00 2001-06-01 07:17:43.961 152 15710.29 612.83 57306.17 88888.00 2001-06-01 07:17:44.961 152 15709.51 612.70 57305.92 88888.00 2001-06-01 07:17:45.961 152 15710.42 612.46 57305.80 88888.00 2001-06-01 07:17:46.961 152 15710.16 612.58 57306.29 88888.00 2001-06-01 07:17:47.961 152 15710.03 612.33 57305.31 88888.00 2001-06-01 07:17:48.961 152 15709.64 612.70 57305.80 88888.00 2001-06-01 07:17:49.961 152 15709.51 612.58 57306.05 88888.00 2001-06-01 07:17:50.961 152 15710.16 612.70 57305.68 88888.00 2001-06-01 07:17:51.961 152 15709.90 612.70 57306.41 88888.00 2001-06-01 07:17:52.961 152 15710.68 612.70 57306.05 88888.00 2001-06-01 07:17:53.961 152 15709.38 613.20 57305.68 88888.00 2001-06-01 07:17:54.961 152 15710.16 612.33 57305.43 88888.00 2001-06-01 07:17:55.961 152 15709.51 612.46 57306.29 88888.00 2001-06-01 07:17:56.961 152 15710.55 612.09 57305.31 88888.00 2001-06-01 07:17:57.961 152 15710.03 613.08 57306.05 88888.00 2001-06-01 07:17:58.961 152 15710.03 612.83 57305.31 88888.00 2001-06-01 07:17:59.961 152 15710.16 612.83 57305.43 88888.00 2001-06-01 07:18:00.961 152 15710.16 612.95 57305.55 88888.00 2001-06-01 07:18:01.961 152 15709.64 612.46 57305.43 88888.00 2001-06-01 07:18:02.961 152 15710.16 612.83 57305.80 88888.00 2001-06-01 07:18:03.961 152 15710.16 612.46 57305.55 88888.00 2001-06-01 07:18:04.961 152 15709.77 612.33 57306.29 88888.00 2001-06-01 07:18:05.961 152 15710.03 612.70 57305.31 88888.00 2001-06-01 07:18:06.961 152 15710.03 612.95 57306.17 88888.00 2001-06-01 07:18:07.961 152 15710.29 612.09 57306.90 88888.00 2001-06-01 07:18:08.961 152 15709.64 612.58 57305.80 88888.00 2001-06-01 07:18:09.961 152 15709.90 612.70 57305.68 88888.00 2001-06-01 07:18:10.961 152 15710.42 612.70 57305.92 88888.00 2001-06-01 07:18:11.961 152 15710.16 612.58 57305.92 88888.00 2001-06-01 07:18:12.961 152 15709.90 612.33 57305.92 88888.00 2001-06-01 07:18:13.961 152 15710.29 611.84 57305.19 88888.00 2001-06-01 07:18:14.961 152 15710.29 612.70 57306.66 88888.00 2001-06-01 07:18:15.961 152 15710.29 612.21 57305.80 88888.00 2001-06-01 07:18:16.961 152 15710.03 612.33 57305.55 88888.00 2001-06-01 07:18:17.961 152 15709.51 611.96 57306.05 88888.00 2001-06-01 07:18:18.961 152 15709.77 611.84 57306.17 88888.00 2001-06-01 07:18:19.961 152 15710.29 612.09 57305.80 88888.00 2001-06-01 07:18:20.961 152 15710.29 612.21 57305.92 88888.00 2001-06-01 07:18:21.961 152 15709.64 612.46 57304.95 88888.00 2001-06-01 07:18:22.961 152 15710.16 612.21 57305.68 88888.00 2001-06-01 07:18:23.961 152 15709.38 612.21 57304.95 88888.00 2001-06-01 07:18:24.961 152 15709.64 612.33 57305.19 88888.00 2001-06-01 07:18:25.961 152 15710.03 612.46 57305.68 88888.00 2001-06-01 07:18:26.961 152 15709.90 612.21 57305.80 88888.00 2001-06-01 07:18:27.961 152 15709.77 611.47 57305.55 88888.00 2001-06-01 07:18:28.961 152 15710.29 611.96 57305.19 88888.00 2001-06-01 07:18:29.961 152 15709.77 612.46 57305.07 88888.00 2001-06-01 07:18:30.961 152 15710.03 611.84 57305.31 88888.00 2001-06-01 07:18:31.961 152 15709.90 611.84 57305.31 88888.00 2001-06-01 07:18:32.961 152 15710.68 612.46 57305.92 88888.00 2001-06-01 07:18:33.961 152 15709.64 612.46 57305.68 88888.00 2001-06-01 07:18:34.961 152 15709.77 612.21 57305.07 88888.00 2001-06-01 07:18:35.961 152 15710.29 612.58 57305.80 88888.00 2001-06-01 07:18:36.961 152 15709.90 612.58 57305.31 88888.00 2001-06-01 07:18:37.961 152 15709.77 612.33 57305.43 88888.00 2001-06-01 07:18:38.961 152 15709.64 612.09 57305.31 88888.00 2001-06-01 07:18:39.961 152 15708.99 612.46 57305.92 88888.00 2001-06-01 07:18:40.961 152 15710.29 612.09 57305.55 88888.00 2001-06-01 07:18:41.961 152 15710.03 612.58 57305.80 88888.00 2001-06-01 07:18:42.961 152 15710.16 612.58 57305.80 88888.00 2001-06-01 07:18:43.961 152 15709.38 612.33 57305.55 88888.00 2001-06-01 07:18:44.961 152 15709.64 612.09 57306.05 88888.00 2001-06-01 07:18:45.961 152 15709.90 612.21 57305.55 88888.00 2001-06-01 07:18:46.961 152 15710.16 611.84 57305.92 88888.00 2001-06-01 07:18:47.961 152 15709.90 612.58 57305.92 88888.00 2001-06-01 07:18:48.961 152 15709.77 612.33 57305.92 88888.00 2001-06-01 07:18:49.961 152 15709.64 612.33 57305.19 88888.00 2001-06-01 07:18:50.961 152 15710.29 612.46 57305.55 88888.00 2001-06-01 07:18:51.961 152 15708.99 612.58 57305.55 88888.00 2001-06-01 07:18:52.961 152 15709.77 612.33 57305.55 88888.00 2001-06-01 07:18:53.961 152 15709.77 612.21 57305.80 88888.00 2001-06-01 07:18:54.961 152 15710.03 612.33 57304.82 88888.00 2001-06-01 07:18:55.961 152 15710.29 611.47 57305.43 88888.00 2001-06-01 07:18:56.961 152 15710.03 612.09 57305.31 88888.00 2001-06-01 07:18:57.961 152 15708.73 612.21 57305.68 88888.00 2001-06-01 07:18:58.961 152 15710.03 612.21 57305.68 88888.00 2001-06-01 07:18:59.961 152 15709.38 612.33 57306.17 88888.00 2001-06-01 07:19:00.961 152 15708.99 611.84 57305.55 88888.00 2001-06-01 07:19:01.961 152 15709.25 612.46 57305.43 88888.00 2001-06-01 07:19:02.961 152 15709.51 611.96 57305.68 88888.00 2001-06-01 07:19:03.961 152 15709.38 612.95 57304.70 88888.00 2001-06-01 07:19:04.961 152 15710.03 612.09 57305.68 88888.00 2001-06-01 07:19:05.961 152 15709.38 611.84 57305.43 88888.00 2001-06-01 07:19:06.961 152 15709.64 611.84 57305.68 88888.00 2001-06-01 07:19:07.961 152 15709.38 612.21 57305.55 88888.00 2001-06-01 07:19:08.961 152 15709.64 612.09 57305.55 88888.00 2001-06-01 07:19:09.961 152 15709.77 611.71 57305.07 88888.00 2001-06-01 07:19:10.961 152 15709.12 612.33 57305.80 88888.00 2001-06-01 07:19:11.961 152 15709.90 612.33 57305.55 88888.00 2001-06-01 07:19:12.961 152 15708.60 611.84 57305.43 88888.00 2001-06-01 07:19:13.961 152 15709.25 612.21 57305.31 88888.00 2001-06-01 07:19:14.961 152 15709.77 612.33 57305.55 88888.00 2001-06-01 07:19:15.961 152 15709.25 612.21 57305.55 88888.00 2001-06-01 07:19:16.961 152 15709.77 612.21 57304.82 88888.00 2001-06-01 07:19:17.961 152 15709.51 611.84 57305.07 88888.00 2001-06-01 07:19:18.961 152 15709.25 612.58 57305.55 88888.00 2001-06-01 07:19:19.961 152 15708.99 612.09 57305.68 88888.00 2001-06-01 07:19:20.961 152 15709.64 612.95 57305.68 88888.00 2001-06-01 07:19:21.961 152 15709.77 611.96 57305.55 88888.00 2001-06-01 07:19:22.961 152 15709.51 612.21 57305.55 88888.00 2001-06-01 07:19:23.961 152 15708.73 612.33 57305.80 88888.00 2001-06-01 07:19:24.961 152 15709.64 612.33 57305.55 88888.00 2001-06-01 07:19:25.961 152 15710.29 612.95 57305.19 88888.00 2001-06-01 07:19:26.961 152 15709.25 612.46 57305.19 88888.00 2001-06-01 07:19:27.961 152 15709.64 612.09 57305.80 88888.00 2001-06-01 07:19:28.961 152 15708.99 612.58 57305.92 88888.00 2001-06-01 07:19:29.961 152 15708.99 612.46 57305.68 88888.00 2001-06-01 07:19:30.961 152 15709.38 612.21 57305.31 88888.00 2001-06-01 07:19:31.961 152 15709.64 611.59 57305.92 88888.00 2001-06-01 07:19:32.961 152 15709.25 612.83 57305.07 88888.00 2001-06-01 07:19:33.961 152 15709.12 612.33 57305.31 88888.00 2001-06-01 07:19:34.961 152 15709.51 612.46 57305.68 88888.00 2001-06-01 07:19:35.961 152 15709.38 612.09 57305.31 88888.00 2001-06-01 07:19:36.961 152 15709.12 611.84 57305.92 88888.00 2001-06-01 07:19:37.961 152 15709.51 612.46 57305.55 88888.00 2001-06-01 07:19:38.961 152 15709.64 611.71 57304.95 88888.00 2001-06-01 07:19:39.961 152 15709.38 611.84 57305.55 88888.00 2001-06-01 07:19:40.961 152 15709.25 612.33 57305.31 88888.00 2001-06-01 07:19:41.961 152 15709.25 612.58 57305.43 88888.00 2001-06-01 07:19:42.961 152 15708.86 612.58 57305.92 88888.00 2001-06-01 07:19:43.961 152 15708.86 612.58 57305.80 88888.00 2001-06-01 07:19:44.961 152 15709.12 612.33 57305.92 88888.00 2001-06-01 07:19:45.961 152 15708.73 612.70 57305.43 88888.00 2001-06-01 07:19:46.961 152 15708.73 612.09 57305.43 88888.00 2001-06-01 07:19:47.961 152 15709.51 612.33 57305.55 88888.00 2001-06-01 07:19:48.961 152 15709.64 611.84 57306.05 88888.00 2001-06-01 07:19:49.961 152 15709.12 612.83 57305.43 88888.00 2001-06-01 07:19:50.961 152 15709.51 612.33 57305.31 88888.00 2001-06-01 07:19:51.961 152 15708.86 612.09 57305.68 88888.00 2001-06-01 07:19:52.961 152 15708.73 611.96 57305.19 88888.00 2001-06-01 07:19:53.961 152 15709.51 611.71 57305.55 88888.00 2001-06-01 07:19:54.961 152 15708.99 612.09 57305.19 88888.00 2001-06-01 07:19:55.961 152 15709.38 612.33 57305.31 88888.00 2001-06-01 07:19:56.961 152 15708.99 611.47 57305.07 88888.00 2001-06-01 07:19:57.961 152 15708.86 612.58 57304.82 88888.00 2001-06-01 07:19:58.961 152 15709.51 611.59 57305.68 88888.00 2001-06-01 07:19:59.961 152 15709.12 612.09 57306.29 88888.00 2001-06-01 07:20:00.961 152 15709.51 612.46 57305.55 88888.00 2001-06-01 07:20:01.961 152 15709.38 612.58 57306.05 88888.00 2001-06-01 07:20:02.961 152 15708.86 612.33 57304.95 88888.00 2001-06-01 07:20:03.961 152 15708.99 611.96 57305.92 88888.00 2001-06-01 07:20:04.961 152 15709.25 612.21 57305.92 88888.00 2001-06-01 07:20:05.961 152 15709.90 611.96 57305.68 88888.00 2001-06-01 07:20:06.961 152 15709.12 612.21 57305.55 88888.00 2001-06-01 07:20:07.961 152 15709.38 612.09 57305.80 88888.00 2001-06-01 07:20:08.961 152 15709.12 611.71 57305.43 88888.00 2001-06-01 07:20:09.961 152 15709.25 611.96 57305.19 88888.00 2001-06-01 07:20:10.961 152 15709.25 612.09 57305.43 88888.00 2001-06-01 07:20:11.961 152 15709.12 612.33 57305.43 88888.00 2001-06-01 07:20:12.961 152 15709.25 611.96 57306.05 88888.00 2001-06-01 07:20:13.961 152 15709.12 612.21 57305.19 88888.00 2001-06-01 07:20:14.961 152 15709.90 611.96 57306.05 88888.00 2001-06-01 07:20:15.961 152 15708.86 611.96 57306.41 88888.00 2001-06-01 07:20:16.961 152 15708.99 611.96 57305.92 88888.00 2001-06-01 07:20:17.961 152 15708.60 612.46 57305.68 88888.00 2001-06-01 07:20:18.961 152 15708.99 611.59 57305.19 88888.00 2001-06-01 07:20:19.961 152 15709.38 611.22 57305.68 88888.00 2001-06-01 07:20:20.961 152 15708.99 611.84 57305.55 88888.00 2001-06-01 07:20:21.961 152 15709.12 611.84 57305.31 88888.00 2001-06-01 07:20:22.961 152 15708.99 611.96 57305.19 88888.00 2001-06-01 07:20:23.961 152 15709.25 612.21 57305.07 88888.00 2001-06-01 07:20:24.961 152 15708.99 612.09 57305.43 88888.00 2001-06-01 07:20:25.961 152 15708.34 611.84 57305.55 88888.00 2001-06-01 07:20:26.961 152 15708.73 611.59 57305.68 88888.00 2001-06-01 07:20:27.961 152 15708.86 612.09 57305.31 88888.00 2001-06-01 07:20:28.961 152 15708.60 612.33 57305.68 88888.00 2001-06-01 07:20:29.961 152 15708.99 611.71 57305.19 88888.00 2001-06-01 07:20:30.961 152 15708.60 612.21 57305.68 88888.00 2001-06-01 07:20:31.961 152 15708.99 611.34 57305.68 88888.00 2001-06-01 07:20:32.961 152 15708.99 611.47 57305.07 88888.00 2001-06-01 07:20:33.961 152 15708.34 611.84 57305.55 88888.00 2001-06-01 07:20:34.961 152 15708.60 611.96 57305.19 88888.00 2001-06-01 07:20:35.961 152 15708.99 611.96 57305.55 88888.00 2001-06-01 07:20:36.961 152 15708.99 612.83 57305.55 88888.00 2001-06-01 07:20:37.961 152 15708.86 611.71 57305.19 88888.00 2001-06-01 07:20:38.961 152 15708.34 612.58 57305.31 88888.00 2001-06-01 07:20:39.961 152 15708.08 611.71 57305.19 88888.00 2001-06-01 07:20:40.961 152 15708.47 611.96 57305.68 88888.00 2001-06-01 07:20:41.961 152 15709.12 612.21 57305.31 88888.00 2001-06-01 07:20:42.961 152 15708.34 611.71 57305.80 88888.00 2001-06-01 07:20:43.961 152 15708.47 612.21 57305.68 88888.00 2001-06-01 07:20:44.961 152 15708.86 611.96 57305.31 88888.00 2001-06-01 07:20:45.961 152 15708.34 611.71 57305.19 88888.00 2001-06-01 07:20:46.961 152 15708.34 612.09 57305.80 88888.00 2001-06-01 07:20:47.961 152 15709.12 611.71 57306.17 88888.00 2001-06-01 07:20:48.961 152 15708.99 611.71 57305.31 88888.00 2001-06-01 07:20:49.961 152 15708.60 612.21 57305.80 88888.00 2001-06-01 07:20:50.961 152 15708.47 611.71 57305.43 88888.00 2001-06-01 07:20:51.961 152 15708.86 612.09 57304.95 88888.00 2001-06-01 07:20:52.961 152 15708.34 612.21 57306.41 88888.00 2001-06-01 07:20:53.961 152 15708.34 611.96 57305.80 88888.00 2001-06-01 07:20:54.961 152 15708.34 611.47 57306.41 88888.00 2001-06-01 07:20:55.961 152 15708.34 612.09 57305.68 88888.00 2001-06-01 07:20:56.961 152 15708.73 612.09 57305.07 88888.00 2001-06-01 07:20:57.961 152 15708.99 612.33 57305.80 88888.00 2001-06-01 07:20:58.961 152 15708.99 611.59 57305.43 88888.00 2001-06-01 07:20:59.961 152 15708.34 612.95 57304.95 88888.00 2001-06-01 07:21:00.961 152 15709.38 611.84 57305.80 88888.00 2001-06-01 07:21:01.961 152 15708.47 612.09 57305.43 88888.00 2001-06-01 07:21:02.961 152 15708.34 612.21 57305.31 88888.00 2001-06-01 07:21:03.961 152 15709.12 612.09 57305.43 88888.00 2001-06-01 07:21:04.961 152 15708.73 612.21 57305.68 88888.00 2001-06-01 07:21:05.961 152 15708.08 612.46 57305.19 88888.00 2001-06-01 07:21:06.961 152 15707.95 612.33 57305.68 88888.00 2001-06-01 07:21:07.961 152 15708.21 611.96 57305.92 88888.00 2001-06-01 07:21:08.961 152 15708.99 612.09 57306.05 88888.00 2001-06-01 07:21:09.961 152 15708.34 612.33 57305.07 88888.00 2001-06-01 07:21:10.961 152 15708.60 611.96 57305.80 88888.00 2001-06-01 07:21:11.961 152 15709.12 611.96 57304.21 88888.00 2001-06-01 07:21:12.961 152 15708.99 611.59 57304.82 88888.00 2001-06-01 07:21:13.961 152 15708.86 612.58 57305.80 88888.00 2001-06-01 07:21:14.961 152 15708.73 611.96 57305.80 88888.00 2001-06-01 07:21:15.961 152 15708.86 611.71 57305.80 88888.00 2001-06-01 07:21:16.961 152 15707.95 612.33 57305.43 88888.00 2001-06-01 07:21:17.961 152 15708.86 612.70 57305.80 88888.00 2001-06-01 07:21:18.961 152 15708.60 612.09 57304.95 88888.00 2001-06-01 07:21:19.961 152 15708.86 612.46 57305.55 88888.00 2001-06-01 07:21:20.961 152 15708.60 612.46 57306.05 88888.00 2001-06-01 07:21:21.961 152 15708.60 612.09 57305.55 88888.00 2001-06-01 07:21:22.961 152 15708.99 612.33 57305.68 88888.00 2001-06-01 07:21:23.961 152 15708.86 612.46 57305.31 88888.00 2001-06-01 07:21:24.961 152 15708.08 612.33 57305.55 88888.00 2001-06-01 07:21:25.961 152 15708.73 612.46 57305.31 88888.00 2001-06-01 07:21:26.961 152 15708.08 612.09 57305.55 88888.00 2001-06-01 07:21:27.961 152 15708.86 612.21 57306.05 88888.00 2001-06-01 07:21:28.961 152 15708.08 612.33 57305.68 88888.00 2001-06-01 07:21:29.961 152 15709.25 611.71 57304.82 88888.00 2001-06-01 07:21:30.961 152 15709.12 612.46 57305.80 88888.00 2001-06-01 07:21:31.961 152 15708.99 612.58 57305.43 88888.00 2001-06-01 07:21:32.961 152 15708.73 611.71 57305.19 88888.00 2001-06-01 07:21:33.961 152 15708.34 612.21 57305.80 88888.00 2001-06-01 07:21:34.961 152 15709.12 612.70 57305.80 88888.00 2001-06-01 07:21:35.961 152 15708.99 611.96 57305.31 88888.00 2001-06-01 07:21:36.961 152 15708.73 612.09 57305.80 88888.00 2001-06-01 07:21:37.961 152 15709.12 612.09 57305.68 88888.00 2001-06-01 07:21:38.961 152 15708.34 612.58 57305.19 88888.00 2001-06-01 07:21:39.961 152 15708.21 612.70 57305.43 88888.00 2001-06-01 07:21:40.961 152 15708.47 612.46 57305.31 88888.00 2001-06-01 07:21:41.961 152 15708.21 612.70 57305.68 88888.00 2001-06-01 07:21:42.961 152 15708.34 611.47 57306.05 88888.00 2001-06-01 07:21:43.961 152 15708.73 612.21 57305.92 88888.00 2001-06-01 07:21:44.961 152 15708.47 612.58 57305.07 88888.00 2001-06-01 07:21:45.961 152 15708.73 612.21 57305.68 88888.00 2001-06-01 07:21:46.961 152 15708.73 612.09 57305.55 88888.00 2001-06-01 07:21:47.961 152 15708.34 612.70 57305.55 88888.00 2001-06-01 07:21:48.961 152 15708.60 613.08 57305.19 88888.00 2001-06-01 07:21:49.961 152 15708.34 612.58 57304.70 88888.00 2001-06-01 07:21:50.961 152 15708.73 612.83 57305.55 88888.00 2001-06-01 07:21:51.961 152 15708.47 612.33 57305.68 88888.00 2001-06-01 07:21:52.961 152 15708.60 613.32 57305.55 88888.00 2001-06-01 07:21:53.961 152 15708.34 612.33 57305.68 88888.00 2001-06-01 07:21:54.961 152 15708.21 611.96 57304.95 88888.00 2001-06-01 07:21:55.961 152 15708.21 611.96 57305.19 88888.00 2001-06-01 07:21:56.961 152 15708.47 612.58 57305.31 88888.00 2001-06-01 07:21:57.961 152 15708.08 612.58 57305.80 88888.00 2001-06-01 07:21:58.961 152 15708.34 612.21 57305.19 88888.00 2001-06-01 07:21:59.961 152 15708.73 612.70 57305.07 88888.00 2001-06-01 07:22:00.961 152 15708.99 612.33 57305.43 88888.00 2001-06-01 07:22:01.961 152 15708.08 612.70 57305.31 88888.00 2001-06-01 07:22:02.961 152 15708.34 612.33 57305.43 88888.00 2001-06-01 07:22:03.961 152 15708.08 611.96 57305.31 88888.00 2001-06-01 07:22:04.961 152 15709.25 611.96 57305.80 88888.00 2001-06-01 07:22:05.961 152 15708.47 611.84 57305.31 88888.00 2001-06-01 07:22:06.961 152 15708.08 612.09 57305.55 88888.00 2001-06-01 07:22:07.961 152 15708.73 612.21 57305.68 88888.00 2001-06-01 07:22:08.961 152 15708.73 612.21 57305.55 88888.00 2001-06-01 07:22:09.961 152 15708.73 612.09 57305.31 88888.00 2001-06-01 07:22:10.961 152 15708.60 612.70 57305.43 88888.00 2001-06-01 07:22:11.961 152 15708.34 612.33 57305.55 88888.00 2001-06-01 07:22:12.961 152 15708.47 612.09 57305.43 88888.00 2001-06-01 07:22:13.961 152 15707.95 612.33 57304.82 88888.00 2001-06-01 07:22:14.961 152 15708.47 612.09 57304.70 88888.00 2001-06-01 07:22:15.961 152 15708.86 611.71 57305.80 88888.00 2001-06-01 07:22:16.961 152 15708.21 612.09 57305.07 88888.00 2001-06-01 07:22:17.961 152 15708.99 612.58 57305.55 88888.00 2001-06-01 07:22:18.961 152 15708.34 612.58 57305.19 88888.00 2001-06-01 07:22:19.961 152 15708.34 612.70 57305.07 88888.00 2001-06-01 07:22:20.961 152 15708.47 612.46 57305.31 88888.00 2001-06-01 07:22:21.961 152 15708.73 612.33 57304.70 88888.00 2001-06-01 07:22:22.961 152 15708.60 612.46 57305.92 88888.00 2001-06-01 07:22:23.961 152 15708.60 612.09 57305.31 88888.00 2001-06-01 07:22:24.961 152 15708.60 611.96 57304.70 88888.00 2001-06-01 07:22:25.961 152 15708.60 612.33 57305.92 88888.00 2001-06-01 07:22:26.961 152 15708.60 612.33 57305.80 88888.00 2001-06-01 07:22:27.961 152 15708.86 612.09 57305.07 88888.00 2001-06-01 07:22:28.961 152 15708.08 612.58 57305.31 88888.00 2001-06-01 07:22:29.961 152 15708.08 612.46 57305.80 88888.00 2001-06-01 07:22:30.961 152 15708.21 612.58 57306.17 88888.00 2001-06-01 07:22:31.961 152 15708.73 612.58 57305.31 88888.00 2001-06-01 07:22:32.961 152 15709.12 612.09 57305.43 88888.00 2001-06-01 07:22:33.961 152 15708.47 612.09 57304.70 88888.00 2001-06-01 07:22:34.961 152 15709.12 612.33 57305.31 88888.00 2001-06-01 07:22:35.961 152 15708.60 611.96 57305.55 88888.00 2001-06-01 07:22:36.961 152 15708.86 612.70 57305.55 88888.00 2001-06-01 07:22:37.961 152 15708.73 612.46 57304.82 88888.00 2001-06-01 07:22:38.961 152 15708.34 612.95 57305.80 88888.00 2001-06-01 07:22:39.961 152 15707.95 612.95 57305.55 88888.00 2001-06-01 07:22:40.961 152 15708.73 613.20 57304.82 88888.00 2001-06-01 07:22:41.961 152 15708.21 612.83 57304.82 88888.00 2001-06-01 07:22:42.961 152 15708.21 612.83 57304.95 88888.00 2001-06-01 07:22:43.961 152 15708.47 612.58 57305.31 88888.00 2001-06-01 07:22:44.961 152 15708.99 612.58 57305.43 88888.00 2001-06-01 07:22:45.961 152 15708.47 612.21 57305.31 88888.00 2001-06-01 07:22:46.961 152 15709.12 612.21 57305.19 88888.00 2001-06-01 07:22:47.961 152 15708.47 612.46 57304.95 88888.00 2001-06-01 07:22:48.961 152 15708.34 612.70 57305.19 88888.00 2001-06-01 07:22:49.961 152 15708.60 612.83 57305.68 88888.00 2001-06-01 07:22:50.961 152 15709.12 612.58 57304.95 88888.00 2001-06-01 07:22:51.961 152 15708.21 612.46 57306.05 88888.00 2001-06-01 07:22:52.961 152 15708.08 612.70 57305.43 88888.00 2001-06-01 07:22:53.961 152 15708.73 612.09 57305.80 88888.00 2001-06-01 07:22:54.961 152 15708.47 612.70 57305.07 88888.00 2001-06-01 07:22:55.961 152 15708.47 612.33 57305.43 88888.00 2001-06-01 07:22:56.961 152 15708.73 612.33 57304.70 88888.00 2001-06-01 07:22:57.961 152 15708.47 612.33 57305.19 88888.00 2001-06-01 07:22:58.961 152 15708.21 612.33 57305.43 88888.00 2001-06-01 07:22:59.961 152 15709.25 612.09 57305.92 88888.00 2001-06-01 07:23:00.961 152 15708.86 612.95 57305.07 88888.00 2001-06-01 07:23:01.961 152 15708.34 612.83 57305.19 88888.00 2001-06-01 07:23:02.961 152 15708.86 612.33 57305.31 88888.00 2001-06-01 07:23:03.961 152 15708.47 612.21 57306.17 88888.00 2001-06-01 07:23:04.961 152 15708.21 613.08 57305.07 88888.00 2001-06-01 07:23:05.961 152 15708.34 612.95 57305.68 88888.00 2001-06-01 07:23:06.961 152 15708.34 612.09 57305.43 88888.00 2001-06-01 07:23:07.961 152 15708.47 612.58 57305.07 88888.00 2001-06-01 07:23:08.961 152 15708.60 612.70 57305.07 88888.00 2001-06-01 07:23:09.961 152 15707.56 612.46 57305.07 88888.00 2001-06-01 07:23:10.961 152 15709.12 612.95 57304.95 88888.00 2001-06-01 07:23:11.961 152 15708.73 612.83 57305.19 88888.00 2001-06-01 07:23:12.961 152 15707.95 612.21 57304.82 88888.00 2001-06-01 07:23:13.961 152 15708.47 612.46 57304.82 88888.00 2001-06-01 07:23:14.961 152 15708.99 612.70 57305.92 88888.00 2001-06-01 07:23:15.961 152 15707.69 612.46 57305.43 88888.00 2001-06-01 07:23:16.961 152 15708.08 612.21 57304.95 88888.00 2001-06-01 07:23:17.961 152 15708.47 612.70 57305.43 88888.00 2001-06-01 07:23:18.961 152 15707.82 613.20 57304.70 88888.00 2001-06-01 07:23:19.961 152 15708.47 612.33 57305.55 88888.00 2001-06-01 07:23:20.961 152 15708.99 612.70 57305.43 88888.00 2001-06-01 07:23:21.961 152 15708.73 612.83 57305.68 88888.00 2001-06-01 07:23:22.961 152 15708.99 613.08 57305.68 88888.00 2001-06-01 07:23:23.961 152 15708.21 613.20 57305.43 88888.00 2001-06-01 07:23:24.961 152 15708.73 612.58 57305.43 88888.00 2001-06-01 07:23:25.961 152 15708.73 612.58 57304.82 88888.00 2001-06-01 07:23:26.961 152 15708.47 612.83 57305.07 88888.00 2001-06-01 07:23:27.961 152 15708.08 612.95 57305.07 88888.00 2001-06-01 07:23:28.961 152 15708.73 612.58 57305.68 88888.00 2001-06-01 07:23:29.961 152 15709.38 612.83 57305.55 88888.00 2001-06-01 07:23:30.961 152 15708.21 612.83 57305.31 88888.00 2001-06-01 07:23:31.961 152 15708.86 612.58 57305.31 88888.00 2001-06-01 07:23:32.961 152 15708.47 612.95 57304.95 88888.00 2001-06-01 07:23:33.961 152 15709.12 612.70 57305.19 88888.00 2001-06-01 07:23:34.961 152 15708.60 612.83 57304.70 88888.00 2001-06-01 07:23:35.961 152 15708.99 612.95 57304.95 88888.00 2001-06-01 07:23:36.961 152 15709.25 613.08 57305.68 88888.00 2001-06-01 07:23:37.961 152 15708.60 613.08 57305.43 88888.00 2001-06-01 07:23:38.961 152 15708.86 613.45 57305.55 88888.00 2001-06-01 07:23:39.961 152 15709.25 612.09 57305.68 88888.00 2001-06-01 07:23:40.961 152 15708.34 612.95 57305.55 88888.00 2001-06-01 07:23:41.961 152 15709.12 612.95 57305.31 88888.00 2001-06-01 07:23:42.961 152 15708.73 612.21 57305.31 88888.00 2001-06-01 07:23:43.961 152 15709.12 612.58 57304.82 88888.00 2001-06-01 07:23:44.961 152 15708.60 613.08 57305.19 88888.00 2001-06-01 07:23:45.961 152 15708.86 613.08 57305.31 88888.00 2001-06-01 07:23:46.961 152 15708.21 612.70 57306.17 88888.00 2001-06-01 07:23:47.961 152 15708.99 613.57 57305.43 88888.00 2001-06-01 07:23:48.961 152 15709.38 612.70 57305.43 88888.00 2001-06-01 07:23:49.961 152 15708.73 612.83 57305.43 88888.00 2001-06-01 07:23:50.961 152 15708.86 613.94 57305.07 88888.00 2001-06-01 07:23:51.961 152 15709.25 613.45 57305.43 88888.00 2001-06-01 07:23:52.961 152 15709.12 612.58 57305.68 88888.00 2001-06-01 07:23:53.961 152 15709.25 612.83 57305.55 88888.00 2001-06-01 07:23:54.961 152 15708.99 612.95 57305.31 88888.00 2001-06-01 07:23:55.961 152 15708.47 613.57 57305.43 88888.00 2001-06-01 07:23:56.961 152 15709.25 613.32 57305.92 88888.00 2001-06-01 07:23:57.961 152 15708.86 612.83 57305.19 88888.00 2001-06-01 07:23:58.961 152 15709.38 613.20 57305.19 88888.00 2001-06-01 07:23:59.961 152 15708.99 612.83 57304.82 88888.00 2001-06-01 07:24:00.961 152 15708.73 612.33 57305.31 88888.00 2001-06-01 07:24:01.961 152 15708.73 613.08 57305.55 88888.00 2001-06-01 07:24:02.961 152 15708.86 612.83 57305.68 88888.00 2001-06-01 07:24:03.961 152 15708.34 613.32 57305.19 88888.00 2001-06-01 07:24:04.961 152 15708.47 612.70 57304.95 88888.00 2001-06-01 07:24:05.961 152 15708.60 612.70 57305.31 88888.00 2001-06-01 07:24:06.961 152 15708.86 612.83 57306.05 88888.00 2001-06-01 07:24:07.961 152 15708.47 613.32 57305.68 88888.00 2001-06-01 07:24:08.961 152 15708.86 613.08 57305.80 88888.00 2001-06-01 07:24:09.961 152 15709.38 612.58 57305.43 88888.00 2001-06-01 07:24:10.961 152 15708.60 613.32 57305.43 88888.00 2001-06-01 07:24:11.961 152 15709.12 612.95 57305.19 88888.00 2001-06-01 07:24:12.961 152 15709.25 613.32 57305.92 88888.00 2001-06-01 07:24:13.961 152 15708.73 613.57 57305.68 88888.00 2001-06-01 07:24:14.961 152 15708.73 613.32 57305.80 88888.00 2001-06-01 07:24:15.961 152 15708.21 613.08 57305.43 88888.00 2001-06-01 07:24:16.961 152 15709.12 613.32 57305.31 88888.00 2001-06-01 07:24:17.961 152 15708.60 613.20 57305.19 88888.00 2001-06-01 07:24:18.961 152 15708.86 613.45 57305.80 88888.00 2001-06-01 07:24:19.961 152 15708.73 613.20 57305.31 88888.00 2001-06-01 07:24:20.961 152 15709.77 612.95 57305.31 88888.00 2001-06-01 07:24:21.961 152 15708.21 612.95 57305.31 88888.00 2001-06-01 07:24:22.961 152 15708.47 613.70 57305.19 88888.00 2001-06-01 07:24:23.961 152 15708.47 612.95 57306.05 88888.00 2001-06-01 07:24:24.961 152 15709.64 613.45 57305.55 88888.00 2001-06-01 07:24:25.961 152 15708.86 613.08 57306.17 88888.00 2001-06-01 07:24:26.961 152 15709.25 613.57 57305.55 88888.00 2001-06-01 07:24:27.961 152 15708.86 612.58 57304.70 88888.00 2001-06-01 07:24:28.961 152 15708.86 612.83 57305.55 88888.00 2001-06-01 07:24:29.961 152 15708.99 613.20 57305.19 88888.00 2001-06-01 07:24:30.961 152 15708.21 613.20 57305.68 88888.00 2001-06-01 07:24:31.961 152 15709.12 612.58 57305.80 88888.00 2001-06-01 07:24:32.961 152 15708.60 613.57 57305.07 88888.00 2001-06-01 07:24:33.961 152 15709.12 613.45 57305.68 88888.00 2001-06-01 07:24:34.961 152 15709.51 613.20 57305.43 88888.00 2001-06-01 07:24:35.961 152 15709.64 613.32 57305.19 88888.00 2001-06-01 07:24:36.961 152 15709.51 613.82 57304.95 88888.00 2001-06-01 07:24:37.961 152 15708.86 612.46 57305.68 88888.00 2001-06-01 07:24:38.961 152 15709.25 612.83 57305.80 88888.00 2001-06-01 07:24:39.961 152 15709.38 612.70 57305.92 88888.00 2001-06-01 07:24:40.961 152 15709.12 613.32 57305.43 88888.00 2001-06-01 07:24:41.961 152 15708.73 612.70 57305.31 88888.00 2001-06-01 07:24:42.961 152 15709.77 612.70 57305.55 88888.00 2001-06-01 07:24:43.961 152 15709.25 613.45 57305.68 88888.00 2001-06-01 07:24:44.961 152 15709.38 612.70 57305.31 88888.00 2001-06-01 07:24:45.961 152 15709.25 612.33 57305.55 88888.00 2001-06-01 07:24:46.961 152 15708.86 612.83 57305.68 88888.00 2001-06-01 07:24:47.961 152 15708.73 612.70 57305.43 88888.00 2001-06-01 07:24:48.961 152 15708.86 613.70 57305.19 88888.00 2001-06-01 07:24:49.961 152 15708.99 613.20 57305.07 88888.00 2001-06-01 07:24:50.961 152 15709.38 613.20 57305.07 88888.00 2001-06-01 07:24:51.961 152 15709.12 613.08 57305.19 88888.00 2001-06-01 07:24:52.961 152 15709.38 612.95 57305.68 88888.00 2001-06-01 07:24:53.961 152 15709.51 612.95 57305.55 88888.00 2001-06-01 07:24:54.961 152 15709.25 613.32 57305.31 88888.00 2001-06-01 07:24:55.961 152 15709.12 612.83 57305.43 88888.00 2001-06-01 07:24:56.961 152 15708.47 613.32 57305.19 88888.00 2001-06-01 07:24:57.961 152 15708.86 613.20 57304.95 88888.00 2001-06-01 07:24:58.961 152 15708.34 613.08 57305.19 88888.00 2001-06-01 07:24:59.961 152 15708.21 613.45 57304.82 88888.00 2001-06-01 07:25:00.961 152 15709.38 613.82 57305.19 88888.00 2001-06-01 07:25:01.961 152 15708.99 613.57 57305.68 88888.00 2001-06-01 07:25:02.961 152 15708.99 613.57 57305.19 88888.00 2001-06-01 07:25:03.961 152 15708.86 613.20 57305.19 88888.00 2001-06-01 07:25:04.961 152 15708.47 612.70 57305.31 88888.00 2001-06-01 07:25:05.961 152 15708.34 613.08 57304.82 88888.00 2001-06-01 07:25:06.961 152 15709.12 612.70 57305.31 88888.00 2001-06-01 07:25:07.961 152 15708.47 613.70 57306.17 88888.00 2001-06-01 07:25:08.961 152 15708.99 613.32 57305.43 88888.00 2001-06-01 07:25:09.961 152 15708.86 613.08 57305.68 88888.00 2001-06-01 07:25:10.961 152 15709.77 613.20 57305.55 88888.00 2001-06-01 07:25:11.961 152 15709.12 612.95 57305.55 88888.00 2001-06-01 07:25:12.961 152 15708.86 612.95 57305.92 88888.00 2001-06-01 07:25:13.961 152 15709.12 612.58 57305.68 88888.00 2001-06-01 07:25:14.961 152 15708.60 613.70 57305.43 88888.00 2001-06-01 07:25:15.961 152 15709.38 612.83 57305.55 88888.00 2001-06-01 07:25:16.961 152 15709.25 612.95 57304.70 88888.00 2001-06-01 07:25:17.961 152 15709.51 613.08 57305.19 88888.00 2001-06-01 07:25:18.961 152 15709.12 613.82 57305.80 88888.00 2001-06-01 07:25:19.961 152 15709.51 612.58 57305.07 88888.00 2001-06-01 07:25:20.961 152 15708.60 613.08 57305.19 88888.00 2001-06-01 07:25:21.961 152 15708.34 613.32 57305.31 88888.00 2001-06-01 07:25:22.961 152 15709.12 613.70 57305.19 88888.00 2001-06-01 07:25:23.961 152 15709.12 613.32 57305.07 88888.00 2001-06-01 07:25:24.961 152 15709.25 612.95 57305.07 88888.00 2001-06-01 07:25:25.961 152 15709.25 613.32 57305.31 88888.00 2001-06-01 07:25:26.961 152 15709.64 613.20 57305.19 88888.00 2001-06-01 07:25:27.961 152 15709.38 612.95 57305.43 88888.00 2001-06-01 07:25:28.961 152 15708.99 613.82 57305.55 88888.00 2001-06-01 07:25:29.961 152 15709.38 613.32 57305.43 88888.00 2001-06-01 07:25:30.961 152 15709.38 613.20 57305.31 88888.00 2001-06-01 07:25:31.961 152 15708.99 613.20 57305.31 88888.00 2001-06-01 07:25:32.961 152 15709.25 612.83 57306.17 88888.00 2001-06-01 07:25:33.961 152 15708.86 612.70 57304.82 88888.00 2001-06-01 07:25:34.961 152 15708.99 613.32 57305.07 88888.00 2001-06-01 07:25:35.961 152 15708.86 613.82 57304.95 88888.00 2001-06-01 07:25:36.961 152 15709.25 613.45 57304.58 88888.00 2001-06-01 07:25:37.961 152 15709.12 613.45 57305.55 88888.00 2001-06-01 07:25:38.961 152 15709.12 613.57 57305.19 88888.00 2001-06-01 07:25:39.961 152 15708.34 613.32 57305.07 88888.00 2001-06-01 07:25:40.961 152 15709.64 613.08 57305.31 88888.00 2001-06-01 07:25:41.961 152 15709.25 613.32 57305.31 88888.00 2001-06-01 07:25:42.961 152 15709.12 613.70 57304.58 88888.00 2001-06-01 07:25:43.961 152 15708.99 613.20 57305.31 88888.00 2001-06-01 07:25:44.961 152 15709.38 612.83 57305.55 88888.00 2001-06-01 07:25:45.961 152 15709.12 613.70 57305.19 88888.00 2001-06-01 07:25:46.961 152 15708.86 613.45 57305.31 88888.00 2001-06-01 07:25:47.961 152 15709.12 613.45 57305.19 88888.00 2001-06-01 07:25:48.961 152 15708.73 613.20 57305.43 88888.00 2001-06-01 07:25:49.961 152 15709.12 613.20 57306.05 88888.00 2001-06-01 07:25:50.961 152 15708.60 613.45 57305.43 88888.00 2001-06-01 07:25:51.961 152 15709.38 613.08 57305.31 88888.00 2001-06-01 07:25:52.961 152 15709.77 613.32 57305.43 88888.00 2001-06-01 07:25:53.961 152 15709.25 613.45 57305.68 88888.00 2001-06-01 07:25:54.961 152 15708.47 613.45 57304.70 88888.00 2001-06-01 07:25:55.961 152 15709.64 613.32 57304.82 88888.00 2001-06-01 07:25:56.961 152 15709.64 613.20 57305.07 88888.00 2001-06-01 07:25:57.961 152 15709.12 613.57 57305.68 88888.00 2001-06-01 07:25:58.961 152 15709.51 613.82 57305.31 88888.00 2001-06-01 07:25:59.961 152 15709.51 613.45 57305.19 88888.00 2001-06-01 07:26:00.961 152 15709.64 612.83 57305.43 88888.00 2001-06-01 07:26:01.961 152 15709.90 613.32 57305.55 88888.00 2001-06-01 07:26:02.961 152 15709.77 613.45 57304.95 88888.00 2001-06-01 07:26:03.961 152 15708.73 612.95 57305.68 88888.00 2001-06-01 07:26:04.961 152 15709.51 613.32 57305.55 88888.00 2001-06-01 07:26:05.961 152 15709.51 613.32 57304.82 88888.00 2001-06-01 07:26:06.961 152 15709.25 613.08 57304.70 88888.00 2001-06-01 07:26:07.961 152 15708.60 613.70 57305.07 88888.00 2001-06-01 07:26:08.961 152 15709.51 613.20 57305.92 88888.00 2001-06-01 07:26:09.961 152 15709.51 613.32 57305.19 88888.00 2001-06-01 07:26:10.961 152 15709.25 613.70 57304.58 88888.00 2001-06-01 07:26:11.961 152 15708.86 614.07 57304.95 88888.00 2001-06-01 07:26:12.961 152 15709.90 613.70 57305.07 88888.00 2001-06-01 07:26:13.961 152 15708.86 614.19 57305.55 88888.00 2001-06-01 07:26:14.961 152 15709.51 613.08 57305.43 88888.00 2001-06-01 07:26:15.961 152 15709.12 613.94 57305.07 88888.00 2001-06-01 07:26:16.961 152 15710.03 613.08 57304.82 88888.00 2001-06-01 07:26:17.961 152 15709.51 613.94 57305.80 88888.00 2001-06-01 07:26:18.961 152 15709.51 612.95 57305.80 88888.00 2001-06-01 07:26:19.961 152 15709.38 613.32 57305.55 88888.00 2001-06-01 07:26:20.961 152 15709.77 613.57 57305.07 88888.00 2001-06-01 07:26:21.961 152 15709.38 613.45 57305.55 88888.00 2001-06-01 07:26:22.961 152 15709.77 613.57 57304.95 88888.00 2001-06-01 07:26:23.961 152 15709.38 613.57 57305.92 88888.00 2001-06-01 07:26:24.961 152 15709.38 613.57 57305.55 88888.00 2001-06-01 07:26:25.961 152 15709.51 613.08 57305.43 88888.00 2001-06-01 07:26:26.961 152 15708.86 613.20 57305.19 88888.00 2001-06-01 07:26:27.961 152 15709.25 613.70 57305.07 88888.00 2001-06-01 07:26:28.961 152 15709.64 613.08 57305.31 88888.00 2001-06-01 07:26:29.961 152 15708.86 613.57 57305.80 88888.00 2001-06-01 07:26:30.961 152 15709.12 612.83 57305.19 88888.00 2001-06-01 07:26:31.961 152 15709.12 613.32 57305.19 88888.00 2001-06-01 07:26:32.961 152 15708.21 612.95 57304.70 88888.00 2001-06-01 07:26:33.961 152 15709.77 613.82 57305.43 88888.00 2001-06-01 07:26:34.961 152 15709.38 612.95 57305.31 88888.00 2001-06-01 07:26:35.961 152 15709.12 613.32 57305.07 88888.00 2001-06-01 07:26:36.961 152 15709.12 612.70 57305.55 88888.00 2001-06-01 07:26:37.961 152 15708.73 612.70 57305.55 88888.00 2001-06-01 07:26:38.961 152 15709.51 613.20 57305.92 88888.00 2001-06-01 07:26:39.961 152 15709.38 612.95 57305.31 88888.00 2001-06-01 07:26:40.961 152 15708.99 612.83 57305.55 88888.00 2001-06-01 07:26:41.961 152 15709.38 612.70 57305.07 88888.00 2001-06-01 07:26:42.961 152 15709.77 612.83 57305.92 88888.00 2001-06-01 07:26:43.961 152 15709.77 612.83 57305.68 88888.00 2001-06-01 07:26:44.961 152 15709.38 613.08 57305.31 88888.00 2001-06-01 07:26:45.961 152 15709.77 612.83 57305.31 88888.00 2001-06-01 07:26:46.961 152 15709.25 613.08 57305.43 88888.00 2001-06-01 07:26:47.961 152 15710.03 613.08 57305.19 88888.00 2001-06-01 07:26:48.961 152 15708.99 613.57 57305.68 88888.00 2001-06-01 07:26:49.961 152 15708.99 612.83 57305.43 88888.00 2001-06-01 07:26:50.961 152 15709.38 613.32 57305.07 88888.00 2001-06-01 07:26:51.961 152 15709.38 613.08 57305.07 88888.00 2001-06-01 07:26:52.961 152 15709.64 613.08 57305.80 88888.00 2001-06-01 07:26:53.961 152 15709.25 612.83 57305.31 88888.00 2001-06-01 07:26:54.961 152 15708.86 613.08 57305.43 88888.00 2001-06-01 07:26:55.961 152 15708.99 612.95 57305.43 88888.00 2001-06-01 07:26:56.961 152 15709.12 612.95 57305.55 88888.00 2001-06-01 07:26:57.961 152 15708.73 612.95 57305.55 88888.00 2001-06-01 07:26:58.961 152 15708.99 613.08 57305.19 88888.00 2001-06-01 07:26:59.961 152 15708.86 613.70 57305.55 88888.00 2001-06-01 07:27:00.961 152 15709.38 612.95 57305.19 88888.00 2001-06-01 07:27:01.961 152 15709.12 612.70 57305.68 88888.00 2001-06-01 07:27:02.961 152 15709.12 613.08 57305.31 88888.00 2001-06-01 07:27:03.961 152 15709.38 612.70 57305.55 88888.00 2001-06-01 07:27:04.961 152 15709.12 613.08 57305.19 88888.00 2001-06-01 07:27:05.961 152 15709.51 613.45 57305.80 88888.00 2001-06-01 07:27:06.961 152 15709.25 612.70 57305.68 88888.00 2001-06-01 07:27:07.961 152 15709.38 612.58 57305.31 88888.00 2001-06-01 07:27:08.961 152 15709.25 613.20 57305.19 88888.00 2001-06-01 07:27:09.961 152 15709.38 613.32 57305.19 88888.00 2001-06-01 07:27:10.961 152 15709.90 612.21 57304.95 88888.00 2001-06-01 07:27:11.961 152 15710.16 613.08 57305.43 88888.00 2001-06-01 07:27:12.961 152 15709.12 613.08 57305.19 88888.00 2001-06-01 07:27:13.961 152 15708.73 612.83 57305.92 88888.00 2001-06-01 07:27:14.961 152 15709.64 612.46 57305.31 88888.00 2001-06-01 07:27:15.961 152 15709.64 612.83 57305.31 88888.00 2001-06-01 07:27:16.961 152 15709.51 613.20 57305.92 88888.00 2001-06-01 07:27:17.961 152 15710.03 612.95 57305.55 88888.00 2001-06-01 07:27:18.961 152 15709.38 612.95 57305.55 88888.00 2001-06-01 07:27:19.961 152 15709.38 613.08 57304.95 88888.00 2001-06-01 07:27:20.961 152 15709.38 613.08 57304.58 88888.00 2001-06-01 07:27:21.961 152 15709.38 613.08 57305.31 88888.00 2001-06-01 07:27:22.961 152 15709.38 613.20 57305.68 88888.00 2001-06-01 07:27:23.961 152 15708.99 613.08 57305.43 88888.00 2001-06-01 07:27:24.961 152 15709.25 613.70 57304.95 88888.00 2001-06-01 07:27:25.961 152 15709.77 612.70 57305.68 88888.00 2001-06-01 07:27:26.961 152 15709.51 612.95 57305.55 88888.00 2001-06-01 07:27:27.961 152 15709.64 612.83 57305.55 88888.00 2001-06-01 07:27:28.961 152 15709.25 613.32 57305.19 88888.00 2001-06-01 07:27:29.961 152 15708.86 613.20 57305.68 88888.00 2001-06-01 07:27:30.961 152 15708.86 613.57 57305.68 88888.00 2001-06-01 07:27:31.961 152 15708.86 613.32 57305.43 88888.00 2001-06-01 07:27:32.961 152 15710.03 613.82 57304.95 88888.00 2001-06-01 07:27:33.961 152 15708.86 613.32 57305.07 88888.00 2001-06-01 07:27:34.961 152 15708.73 613.45 57305.31 88888.00 2001-06-01 07:27:35.961 152 15709.12 613.82 57304.82 88888.00 2001-06-01 07:27:36.961 152 15708.99 612.83 57305.43 88888.00 2001-06-01 07:27:37.961 152 15709.90 613.20 57304.95 88888.00 2001-06-01 07:27:38.961 152 15709.25 613.32 57304.70 88888.00 2001-06-01 07:27:39.961 152 15709.25 613.70 57304.95 88888.00 2001-06-01 07:27:40.961 152 15709.51 613.20 57304.95 88888.00 2001-06-01 07:27:41.961 152 15709.38 613.70 57305.31 88888.00 2001-06-01 07:27:42.961 152 15709.25 613.82 57305.43 88888.00 2001-06-01 07:27:43.961 152 15709.25 612.95 57304.95 88888.00 2001-06-01 07:27:44.961 152 15709.51 613.32 57305.19 88888.00 2001-06-01 07:27:45.961 152 15709.25 613.32 57305.07 88888.00 2001-06-01 07:27:46.961 152 15709.25 613.57 57305.31 88888.00 2001-06-01 07:27:47.961 152 15708.99 612.95 57305.43 88888.00 2001-06-01 07:27:48.961 152 15709.12 612.95 57305.80 88888.00 2001-06-01 07:27:49.961 152 15709.25 612.95 57305.55 88888.00 2001-06-01 07:27:50.961 152 15708.99 613.08 57305.68 88888.00 2001-06-01 07:27:51.961 152 15709.38 612.95 57304.70 88888.00 2001-06-01 07:27:52.961 152 15708.34 613.08 57304.82 88888.00 2001-06-01 07:27:53.961 152 15709.38 613.57 57305.31 88888.00 2001-06-01 07:27:54.961 152 15709.51 612.83 57305.55 88888.00 2001-06-01 07:27:55.961 152 15709.51 613.45 57304.95 88888.00 2001-06-01 07:27:56.961 152 15709.25 612.58 57305.19 88888.00 2001-06-01 07:27:57.961 152 15709.38 613.20 57305.43 88888.00 2001-06-01 07:27:58.961 152 15710.29 613.70 57304.70 88888.00 2001-06-01 07:27:59.961 152 15709.25 613.32 57305.19 88888.00 2001-06-01 07:28:00.961 152 15709.77 612.70 57305.07 88888.00 2001-06-01 07:28:01.961 152 15709.12 612.83 57305.07 88888.00 2001-06-01 07:28:02.961 152 15709.12 613.57 57305.31 88888.00 2001-06-01 07:28:03.961 152 15709.51 613.57 57305.31 88888.00 2001-06-01 07:28:04.961 152 15708.86 613.20 57305.55 88888.00 2001-06-01 07:28:05.961 152 15708.73 612.33 57305.43 88888.00 2001-06-01 07:28:06.961 152 15709.25 612.95 57305.92 88888.00 2001-06-01 07:28:07.961 152 15708.86 613.45 57306.05 88888.00 2001-06-01 07:28:08.961 152 15708.99 612.95 57305.43 88888.00 2001-06-01 07:28:09.961 152 15708.99 613.08 57304.95 88888.00 2001-06-01 07:28:10.961 152 15709.51 613.70 57304.82 88888.00 2001-06-01 07:28:11.961 152 15708.60 613.45 57305.31 88888.00 2001-06-01 07:28:12.961 152 15709.25 612.95 57305.07 88888.00 2001-06-01 07:28:13.961 152 15709.12 613.70 57305.07 88888.00 2001-06-01 07:28:14.961 152 15708.73 613.32 57305.80 88888.00 2001-06-01 07:28:15.961 152 15709.25 612.58 57305.31 88888.00 2001-06-01 07:28:16.961 152 15709.12 613.70 57304.95 88888.00 2001-06-01 07:28:17.961 152 15708.47 613.20 57305.31 88888.00 2001-06-01 07:28:18.961 152 15709.12 613.82 57305.43 88888.00 2001-06-01 07:28:19.961 152 15709.38 613.32 57305.07 88888.00 2001-06-01 07:28:20.961 152 15708.73 613.20 57304.82 88888.00 2001-06-01 07:28:21.961 152 15708.86 612.58 57305.43 88888.00 2001-06-01 07:28:22.961 152 15709.38 612.95 57305.19 88888.00 2001-06-01 07:28:23.961 152 15709.90 613.08 57305.19 88888.00 2001-06-01 07:28:24.961 152 15709.25 613.32 57305.19 88888.00 2001-06-01 07:28:25.961 152 15709.77 613.45 57305.31 88888.00 2001-06-01 07:28:26.961 152 15709.12 612.09 57305.31 88888.00 2001-06-01 07:28:27.961 152 15709.51 613.08 57304.95 88888.00 2001-06-01 07:28:28.961 152 15709.51 612.95 57304.95 88888.00 2001-06-01 07:28:29.961 152 15709.25 613.20 57305.43 88888.00 2001-06-01 07:28:30.961 152 15709.12 613.70 57305.92 88888.00 2001-06-01 07:28:31.961 152 15708.99 613.57 57305.43 88888.00 2001-06-01 07:28:32.961 152 15709.90 613.08 57305.68 88888.00 2001-06-01 07:28:33.961 152 15708.86 612.70 57304.58 88888.00 2001-06-01 07:28:34.961 152 15708.86 613.57 57305.31 88888.00 2001-06-01 07:28:35.961 152 15709.38 612.83 57305.55 88888.00 2001-06-01 07:28:36.961 152 15709.12 613.45 57305.07 88888.00 2001-06-01 07:28:37.961 152 15709.38 612.70 57305.43 88888.00 2001-06-01 07:28:38.961 152 15709.38 613.32 57305.43 88888.00 2001-06-01 07:28:39.961 152 15709.38 613.32 57304.95 88888.00 2001-06-01 07:28:40.961 152 15709.64 613.82 57305.43 88888.00 2001-06-01 07:28:41.961 152 15709.51 613.20 57305.19 88888.00 2001-06-01 07:28:42.961 152 15709.12 613.57 57305.31 88888.00 2001-06-01 07:28:43.961 152 15708.60 613.32 57304.58 88888.00 2001-06-01 07:28:44.961 152 15709.64 612.95 57305.55 88888.00 2001-06-01 07:28:45.961 152 15709.77 613.57 57305.19 88888.00 2001-06-01 07:28:46.961 152 15708.86 612.70 57305.19 88888.00 2001-06-01 07:28:47.961 152 15708.73 613.20 57305.07 88888.00 2001-06-01 07:28:48.961 152 15708.60 613.45 57305.07 88888.00 2001-06-01 07:28:49.961 152 15708.86 613.57 57305.31 88888.00 2001-06-01 07:28:50.961 152 15709.51 613.45 57304.82 88888.00 2001-06-01 07:28:51.961 152 15708.99 613.45 57305.19 88888.00 2001-06-01 07:28:52.961 152 15709.38 613.82 57305.55 88888.00 2001-06-01 07:28:53.961 152 15709.64 613.08 57305.55 88888.00 2001-06-01 07:28:54.961 152 15709.51 612.95 57305.43 88888.00 2001-06-01 07:28:55.961 152 15709.64 613.08 57305.31 88888.00 2001-06-01 07:28:56.961 152 15709.25 613.08 57305.07 88888.00 2001-06-01 07:28:57.961 152 15709.25 613.57 57305.31 88888.00 2001-06-01 07:28:58.961 152 15709.12 613.70 57305.07 88888.00 2001-06-01 07:28:59.961 152 15708.99 613.70 57305.68 88888.00 2001-06-01 07:29:00.961 152 15709.64 613.45 57305.07 88888.00 2001-06-01 07:29:01.961 152 15709.38 612.95 57305.92 88888.00 2001-06-01 07:29:02.961 152 15708.86 613.45 57305.92 88888.00 2001-06-01 07:29:03.961 152 15709.12 613.32 57304.58 88888.00 2001-06-01 07:29:04.961 152 15709.38 612.95 57305.68 88888.00 2001-06-01 07:29:05.961 152 15709.90 613.08 57305.07 88888.00 2001-06-01 07:29:06.961 152 15709.25 613.45 57304.46 88888.00 2001-06-01 07:29:07.961 152 15709.38 613.70 57304.82 88888.00 2001-06-01 07:29:08.961 152 15709.38 613.32 57304.82 88888.00 2001-06-01 07:29:09.961 152 15709.77 613.08 57305.19 88888.00 2001-06-01 07:29:10.961 152 15709.64 613.20 57305.43 88888.00 2001-06-01 07:29:11.961 152 15709.51 612.70 57304.33 88888.00 2001-06-01 07:29:12.961 152 15709.64 613.08 57305.07 88888.00 2001-06-01 07:29:13.961 152 15708.99 613.57 57304.70 88888.00 2001-06-01 07:29:14.961 152 15709.25 613.32 57304.82 88888.00 2001-06-01 07:29:15.961 152 15709.51 612.70 57304.82 88888.00 2001-06-01 07:29:16.961 152 15709.64 613.45 57305.07 88888.00 2001-06-01 07:29:17.961 152 15709.25 613.20 57304.46 88888.00 2001-06-01 07:29:18.961 152 15709.12 613.20 57305.07 88888.00 2001-06-01 07:29:19.961 152 15710.16 613.20 57305.31 88888.00 2001-06-01 07:29:20.961 152 15709.25 613.08 57304.82 88888.00 2001-06-01 07:29:21.961 152 15709.12 612.95 57305.07 88888.00 2001-06-01 07:29:22.961 152 15709.51 613.82 57305.19 88888.00 2001-06-01 07:29:23.961 152 15710.03 613.32 57304.82 88888.00 2001-06-01 07:29:24.961 152 15709.38 613.45 57305.07 88888.00 2001-06-01 07:29:25.961 152 15709.64 613.57 57305.19 88888.00 2001-06-01 07:29:26.961 152 15709.12 613.08 57305.55 88888.00 2001-06-01 07:29:27.961 152 15708.99 613.57 57305.07 88888.00 2001-06-01 07:29:28.961 152 15709.90 613.57 57304.58 88888.00 2001-06-01 07:29:29.961 152 15709.12 613.82 57305.19 88888.00 2001-06-01 07:29:30.961 152 15709.90 613.32 57305.07 88888.00 2001-06-01 07:29:31.961 152 15708.86 613.32 57304.82 88888.00 2001-06-01 07:29:32.961 152 15709.51 613.08 57304.95 88888.00 2001-06-01 07:29:33.961 152 15709.77 613.08 57305.31 88888.00 2001-06-01 07:29:34.961 152 15709.64 613.20 57305.31 88888.00 2001-06-01 07:29:35.961 152 15708.99 613.08 57304.95 88888.00 2001-06-01 07:29:36.961 152 15709.38 612.95 57305.19 88888.00 2001-06-01 07:29:37.961 152 15709.77 612.95 57305.19 88888.00 2001-06-01 07:29:38.961 152 15709.12 613.20 57305.07 88888.00 2001-06-01 07:29:39.961 152 15709.64 613.08 57305.07 88888.00 2001-06-01 07:29:40.961 152 15710.03 612.83 57304.82 88888.00 2001-06-01 07:29:41.961 152 15708.86 613.32 57304.09 88888.00 2001-06-01 07:29:42.961 152 15710.16 612.70 57305.31 88888.00 2001-06-01 07:29:43.961 152 15709.64 613.20 57304.95 88888.00 2001-06-01 07:29:44.961 152 15709.12 613.70 57304.95 88888.00 2001-06-01 07:29:45.961 152 15709.38 613.94 57304.70 88888.00 2001-06-01 07:29:46.961 152 15709.77 613.32 57304.33 88888.00 2001-06-01 07:29:47.961 152 15709.51 613.57 57304.70 88888.00 2001-06-01 07:29:48.961 152 15709.90 613.20 57304.70 88888.00 2001-06-01 07:29:49.961 152 15709.90 613.32 57304.70 88888.00 2001-06-01 07:29:50.961 152 15710.03 613.70 57305.19 88888.00 2001-06-01 07:29:51.961 152 15709.38 613.82 57304.95 88888.00 2001-06-01 07:29:52.961 152 15709.90 613.82 57305.31 88888.00 2001-06-01 07:29:53.961 152 15709.25 613.08 57305.43 88888.00 2001-06-01 07:29:54.961 152 15709.90 613.70 57305.07 88888.00 2001-06-01 07:29:55.961 152 15709.12 612.95 57305.07 88888.00 2001-06-01 07:29:56.961 152 15709.64 613.32 57304.95 88888.00 2001-06-01 07:29:57.961 152 15709.64 613.57 57305.19 88888.00 2001-06-01 07:29:58.961 152 15709.90 613.82 57305.43 88888.00 2001-06-01 07:29:59.961 152 15710.03 613.45 57304.95 88888.00 2001-06-01 07:30:00.961 152 15708.73 612.95 57305.68 88888.00 2001-06-01 07:30:01.961 152 15709.25 613.57 57305.07 88888.00 2001-06-01 07:30:02.961 152 15709.90 613.57 57304.70 88888.00 2001-06-01 07:30:03.961 152 15709.12 613.32 57305.07 88888.00 2001-06-01 07:30:04.961 152 15709.12 613.45 57305.19 88888.00 2001-06-01 07:30:05.961 152 15709.38 613.94 57304.95 88888.00 2001-06-01 07:30:06.961 152 15708.99 613.45 57305.07 88888.00 2001-06-01 07:30:07.961 152 15709.77 613.20 57305.19 88888.00 2001-06-01 07:30:08.961 152 15709.90 613.32 57304.95 88888.00 2001-06-01 07:30:09.961 152 15708.86 613.82 57304.95 88888.00 2001-06-01 07:30:10.961 152 15709.25 612.83 57304.95 88888.00 2001-06-01 07:30:11.961 152 15710.16 614.07 57304.58 88888.00 2001-06-01 07:30:12.961 152 15709.64 613.20 57304.21 88888.00 2001-06-01 07:30:13.961 152 15709.90 613.20 57304.58 88888.00 2001-06-01 07:30:14.961 152 15708.99 613.45 57305.19 88888.00 2001-06-01 07:30:15.961 152 15709.12 613.20 57305.07 88888.00 2001-06-01 07:30:16.961 152 15709.64 613.32 57305.31 88888.00 2001-06-01 07:30:17.961 152 15708.73 613.08 57305.19 88888.00 2001-06-01 07:30:18.961 152 15709.38 613.20 57305.19 88888.00 2001-06-01 07:30:19.961 152 15709.38 613.70 57305.07 88888.00 2001-06-01 07:30:20.961 152 15709.64 613.20 57304.70 88888.00 2001-06-01 07:30:21.961 152 15710.03 613.57 57305.31 88888.00 2001-06-01 07:30:22.961 152 15709.90 613.20 57305.68 88888.00 2001-06-01 07:30:23.961 152 15708.86 613.32 57305.07 88888.00 2001-06-01 07:30:24.961 152 15709.64 613.20 57304.95 88888.00 2001-06-01 07:30:25.961 152 15708.86 612.70 57305.07 88888.00 2001-06-01 07:30:26.961 152 15709.38 613.45 57304.82 88888.00 2001-06-01 07:30:27.961 152 15709.25 613.94 57304.70 88888.00 2001-06-01 07:30:28.961 152 15709.38 612.95 57304.58 88888.00 2001-06-01 07:30:29.961 152 15709.51 613.20 57304.82 88888.00 2001-06-01 07:30:30.961 152 15709.90 613.57 57305.07 88888.00 2001-06-01 07:30:31.961 152 15709.38 613.32 57305.07 88888.00 2001-06-01 07:30:32.961 152 15709.77 613.20 57304.58 88888.00 2001-06-01 07:30:33.961 152 15709.90 613.32 57305.31 88888.00 2001-06-01 07:30:34.961 152 15709.77 613.70 57304.95 88888.00 2001-06-01 07:30:35.961 152 15709.77 613.94 57305.07 88888.00 2001-06-01 07:30:36.961 152 15709.38 613.94 57305.07 88888.00 2001-06-01 07:30:37.961 152 15709.64 613.20 57305.19 88888.00 2001-06-01 07:30:38.961 152 15709.25 613.94 57305.07 88888.00 2001-06-01 07:30:39.961 152 15709.90 613.20 57305.07 88888.00 2001-06-01 07:30:40.961 152 15709.51 612.70 57305.07 88888.00 2001-06-01 07:30:41.961 152 15710.03 613.57 57305.55 88888.00 2001-06-01 07:30:42.961 152 15709.64 613.08 57305.31 88888.00 2001-06-01 07:30:43.961 152 15709.51 614.19 57305.31 88888.00 2001-06-01 07:30:44.961 152 15709.12 613.32 57305.07 88888.00 2001-06-01 07:30:45.961 152 15709.12 613.08 57305.55 88888.00 2001-06-01 07:30:46.961 152 15709.51 612.95 57304.95 88888.00 2001-06-01 07:30:47.961 152 15709.77 613.45 57305.31 88888.00 2001-06-01 07:30:48.961 152 15710.16 613.08 57304.82 88888.00 2001-06-01 07:30:49.961 152 15709.25 613.70 57305.43 88888.00 2001-06-01 07:30:50.961 152 15709.25 613.57 57305.43 88888.00 2001-06-01 07:30:51.961 152 15709.51 613.57 57304.95 88888.00 2001-06-01 07:30:52.961 152 15708.99 613.20 57305.07 88888.00 2001-06-01 07:30:53.961 152 15708.99 613.82 57305.43 88888.00 2001-06-01 07:30:54.961 152 15709.77 613.82 57304.82 88888.00 2001-06-01 07:30:55.961 152 15709.64 614.07 57304.95 88888.00 2001-06-01 07:30:56.961 152 15709.77 613.82 57305.55 88888.00 2001-06-01 07:30:57.961 152 15709.51 613.57 57304.95 88888.00 2001-06-01 07:30:58.961 152 15710.03 613.57 57304.82 88888.00 2001-06-01 07:30:59.961 152 15708.99 613.94 57305.31 88888.00 2001-06-01 07:31:00.961 152 15709.64 613.45 57305.55 88888.00 2001-06-01 07:31:01.961 152 15709.51 613.94 57304.95 88888.00 2001-06-01 07:31:02.961 152 15709.64 613.57 57305.68 88888.00 2001-06-01 07:31:03.961 152 15709.12 613.32 57304.70 88888.00 2001-06-01 07:31:04.961 152 15709.77 613.32 57305.19 88888.00 2001-06-01 07:31:05.961 152 15709.51 613.45 57304.82 88888.00 2001-06-01 07:31:06.961 152 15708.86 613.32 57304.70 88888.00 2001-06-01 07:31:07.961 152 15709.77 613.20 57304.70 88888.00 2001-06-01 07:31:08.961 152 15709.51 613.82 57305.31 88888.00 2001-06-01 07:31:09.961 152 15708.99 613.32 57305.68 88888.00 2001-06-01 07:31:10.961 152 15708.73 613.45 57305.55 88888.00 2001-06-01 07:31:11.961 152 15708.73 613.45 57304.82 88888.00 2001-06-01 07:31:12.961 152 15709.51 613.57 57305.55 88888.00 2001-06-01 07:31:13.961 152 15709.51 613.70 57305.31 88888.00 2001-06-01 07:31:14.961 152 15709.25 613.57 57305.68 88888.00 2001-06-01 07:31:15.961 152 15709.25 613.08 57305.80 88888.00 2001-06-01 07:31:16.961 152 15709.90 613.57 57304.70 88888.00 2001-06-01 07:31:17.961 152 15709.51 613.57 57304.82 88888.00 2001-06-01 07:31:18.961 152 15709.51 613.32 57305.31 88888.00 2001-06-01 07:31:19.961 152 15709.77 613.32 57305.43 88888.00 2001-06-01 07:31:20.961 152 15709.38 613.82 57304.70 88888.00 2001-06-01 07:31:21.961 152 15709.64 612.46 57305.55 88888.00 2001-06-01 07:31:22.961 152 15709.12 613.57 57304.82 88888.00 2001-06-01 07:31:23.961 152 15709.38 614.44 57304.82 88888.00 2001-06-01 07:31:24.961 152 15709.51 614.31 57304.95 88888.00 2001-06-01 07:31:25.961 152 15709.38 613.70 57304.82 88888.00 2001-06-01 07:31:26.961 152 15709.25 613.82 57305.55 88888.00 2001-06-01 07:31:27.961 152 15708.99 613.82 57305.43 88888.00 2001-06-01 07:31:28.961 152 15710.55 613.57 57304.70 88888.00 2001-06-01 07:31:29.961 152 15709.25 614.07 57305.43 88888.00 2001-06-01 07:31:30.961 152 15709.25 614.19 57305.07 88888.00 2001-06-01 07:31:31.961 152 15709.64 613.94 57305.19 88888.00 2001-06-01 07:31:32.961 152 15710.55 613.70 57305.80 88888.00 2001-06-01 07:31:33.961 152 15709.25 613.32 57305.19 88888.00 2001-06-01 07:31:34.961 152 15708.99 613.82 57305.19 88888.00 2001-06-01 07:31:35.961 152 15709.77 613.70 57305.31 88888.00 2001-06-01 07:31:36.961 152 15709.51 613.32 57306.05 88888.00 2001-06-01 07:31:37.961 152 15710.29 613.70 57305.43 88888.00 2001-06-01 07:31:38.961 152 15710.16 613.70 57305.80 88888.00 2001-06-01 07:31:39.961 152 15709.77 614.31 57304.70 88888.00 2001-06-01 07:31:40.961 152 15709.77 613.20 57305.07 88888.00 2001-06-01 07:31:41.961 152 15710.03 613.57 57305.31 88888.00 2001-06-01 07:31:42.961 152 15710.03 613.70 57305.43 88888.00 2001-06-01 07:31:43.961 152 15709.38 613.94 57305.80 88888.00 2001-06-01 07:31:44.961 152 15709.51 614.19 57305.19 88888.00 2001-06-01 07:31:45.961 152 15708.73 613.82 57305.07 88888.00 2001-06-01 07:31:46.961 152 15710.03 613.70 57305.43 88888.00 2001-06-01 07:31:47.961 152 15709.51 613.82 57305.31 88888.00 2001-06-01 07:31:48.961 152 15709.77 614.93 57304.82 88888.00 2001-06-01 07:31:49.961 152 15709.90 613.82 57305.31 88888.00 2001-06-01 07:31:50.961 152 15709.51 614.07 57305.31 88888.00 2001-06-01 07:31:51.961 152 15709.51 613.94 57305.55 88888.00 2001-06-01 07:31:52.961 152 15709.25 613.82 57305.19 88888.00 2001-06-01 07:31:53.961 152 15709.51 613.32 57304.95 88888.00 2001-06-01 07:31:54.961 152 15709.25 613.20 57305.31 88888.00 2001-06-01 07:31:55.961 152 15709.64 612.70 57305.19 88888.00 2001-06-01 07:31:56.961 152 15709.77 613.70 57305.19 88888.00 2001-06-01 07:31:57.961 152 15709.77 613.57 57304.95 88888.00 2001-06-01 07:31:58.961 152 15709.90 613.70 57305.07 88888.00 2001-06-01 07:31:59.961 152 15709.77 613.57 57305.31 88888.00 2001-06-01 07:32:00.961 152 15709.90 613.20 57305.07 88888.00 2001-06-01 07:32:01.961 152 15709.90 613.70 57305.55 88888.00 2001-06-01 07:32:02.961 152 15709.12 613.94 57305.43 88888.00 2001-06-01 07:32:03.961 152 15709.12 613.70 57305.19 88888.00 2001-06-01 07:32:04.961 152 15709.64 614.69 57305.31 88888.00 2001-06-01 07:32:05.961 152 15709.90 613.57 57304.95 88888.00 2001-06-01 07:32:06.961 152 15709.51 613.20 57305.31 88888.00 2001-06-01 07:32:07.961 152 15709.51 613.45 57305.19 88888.00 2001-06-01 07:32:08.961 152 15709.64 613.32 57305.07 88888.00 2001-06-01 07:32:09.961 152 15709.12 614.07 57305.19 88888.00 2001-06-01 07:32:10.961 152 15709.64 614.07 57305.31 88888.00 2001-06-01 07:32:11.961 152 15709.51 613.82 57305.92 88888.00 2001-06-01 07:32:12.961 152 15710.55 613.57 57305.07 88888.00 2001-06-01 07:32:13.961 152 15709.12 613.94 57305.68 88888.00 2001-06-01 07:32:14.961 152 15709.64 614.07 57305.19 88888.00 2001-06-01 07:32:15.961 152 15709.51 613.45 57305.55 88888.00 2001-06-01 07:32:16.961 152 15709.38 613.94 57305.55 88888.00 2001-06-01 07:32:17.961 152 15710.03 613.94 57305.31 88888.00 2001-06-01 07:32:18.961 152 15710.16 613.82 57305.31 88888.00 2001-06-01 07:32:19.961 152 15709.90 613.82 57305.43 88888.00 2001-06-01 07:32:20.961 152 15710.03 614.19 57305.31 88888.00 2001-06-01 07:32:21.961 152 15709.64 613.45 57305.43 88888.00 2001-06-01 07:32:22.961 152 15709.77 613.70 57304.82 88888.00 2001-06-01 07:32:23.961 152 15710.03 612.95 57304.70 88888.00 2001-06-01 07:32:24.961 152 15709.64 613.82 57305.07 88888.00 2001-06-01 07:32:25.961 152 15709.38 613.08 57304.46 88888.00 2001-06-01 07:32:26.961 152 15709.25 613.94 57305.19 88888.00 2001-06-01 07:32:27.961 152 15709.77 613.82 57305.55 88888.00 2001-06-01 07:32:28.961 152 15709.77 613.45 57304.95 88888.00 2001-06-01 07:32:29.961 152 15710.03 614.19 57305.07 88888.00 2001-06-01 07:32:30.961 152 15709.64 614.07 57305.07 88888.00 2001-06-01 07:32:31.961 152 15709.51 614.56 57305.80 88888.00 2001-06-01 07:32:32.961 152 15710.29 613.57 57305.43 88888.00 2001-06-01 07:32:33.961 152 15710.03 613.20 57305.43 88888.00 2001-06-01 07:32:34.961 152 15709.64 614.07 57305.07 88888.00 2001-06-01 07:32:35.961 152 15709.51 613.70 57304.70 88888.00 2001-06-01 07:32:36.961 152 15709.51 614.44 57304.95 88888.00 2001-06-01 07:32:37.961 152 15709.25 614.44 57305.68 88888.00 2001-06-01 07:32:38.961 152 15710.03 613.70 57305.07 88888.00 2001-06-01 07:32:39.961 152 15710.16 614.56 57305.31 88888.00 2001-06-01 07:32:40.961 152 15710.29 614.19 57305.31 88888.00 2001-06-01 07:32:41.961 152 15710.03 613.82 57305.43 88888.00 2001-06-01 07:32:42.961 152 15709.25 614.07 57304.33 88888.00 2001-06-01 07:32:43.961 152 15709.51 613.70 57305.19 88888.00 2001-06-01 07:32:44.961 152 15710.42 613.94 57304.70 88888.00 2001-06-01 07:32:45.961 152 15709.90 613.57 57305.19 88888.00 2001-06-01 07:32:46.961 152 15710.03 614.07 57305.19 88888.00 2001-06-01 07:32:47.961 152 15709.77 614.44 57304.82 88888.00 2001-06-01 07:32:48.961 152 15709.51 613.45 57304.82 88888.00 2001-06-01 07:32:49.961 152 15709.25 613.08 57305.43 88888.00 2001-06-01 07:32:50.961 152 15709.77 613.45 57305.19 88888.00 2001-06-01 07:32:51.961 152 15709.25 613.94 57304.95 88888.00 2001-06-01 07:32:52.961 152 15710.29 614.56 57304.46 88888.00 2001-06-01 07:32:53.961 152 15709.77 613.94 57305.55 88888.00 2001-06-01 07:32:54.961 152 15710.55 613.82 57305.31 88888.00 2001-06-01 07:32:55.961 152 15710.29 613.82 57304.95 88888.00 2001-06-01 07:32:56.961 152 15710.29 614.19 57304.70 88888.00 2001-06-01 07:32:57.961 152 15709.77 613.82 57305.55 88888.00 2001-06-01 07:32:58.961 152 15709.12 613.70 57304.82 88888.00 2001-06-01 07:32:59.961 152 15709.51 613.82 57305.31 88888.00 2001-06-01 07:33:00.961 152 15709.12 614.07 57304.70 88888.00 2001-06-01 07:33:01.961 152 15709.77 613.70 57305.19 88888.00 2001-06-01 07:33:02.961 152 15709.77 614.19 57305.07 88888.00 2001-06-01 07:33:03.961 152 15710.03 614.31 57305.43 88888.00 2001-06-01 07:33:04.961 152 15709.90 613.45 57304.70 88888.00 2001-06-01 07:33:05.961 152 15709.77 613.70 57305.19 88888.00 2001-06-01 07:33:06.961 152 15710.16 613.94 57305.07 88888.00 2001-06-01 07:33:07.961 152 15709.51 614.07 57305.43 88888.00 2001-06-01 07:33:08.961 152 15708.99 614.56 57304.82 88888.00 2001-06-01 07:33:09.961 152 15710.03 613.82 57304.95 88888.00 2001-06-01 07:33:10.961 152 15709.38 613.94 57304.95 88888.00 2001-06-01 07:33:11.961 152 15709.77 614.31 57305.31 88888.00 2001-06-01 07:33:12.961 152 15709.64 613.94 57305.43 88888.00 2001-06-01 07:33:13.961 152 15709.77 613.82 57304.95 88888.00 2001-06-01 07:33:14.961 152 15709.12 614.44 57305.19 88888.00 2001-06-01 07:33:15.961 152 15710.68 614.19 57304.95 88888.00 2001-06-01 07:33:16.961 152 15709.38 614.19 57305.19 88888.00 2001-06-01 07:33:17.961 152 15709.25 614.07 57305.43 88888.00 2001-06-01 07:33:18.961 152 15709.51 613.70 57305.31 88888.00 2001-06-01 07:33:19.961 152 15709.12 614.19 57304.95 88888.00 2001-06-01 07:33:20.961 152 15710.42 613.70 57305.31 88888.00 2001-06-01 07:33:21.961 152 15709.51 613.94 57305.68 88888.00 2001-06-01 07:33:22.961 152 15709.77 614.31 57305.19 88888.00 2001-06-01 07:33:23.961 152 15710.03 613.70 57305.43 88888.00 2001-06-01 07:33:24.961 152 15710.03 614.31 57304.95 88888.00 2001-06-01 07:33:25.961 152 15709.77 614.19 57304.95 88888.00 2001-06-01 07:33:26.961 152 15709.77 613.70 57304.70 88888.00 2001-06-01 07:33:27.961 152 15709.12 613.94 57305.31 88888.00 2001-06-01 07:33:28.961 152 15709.51 614.44 57305.43 88888.00 2001-06-01 07:33:29.961 152 15710.03 613.94 57305.68 88888.00 2001-06-01 07:33:30.961 152 15709.64 613.94 57305.19 88888.00 2001-06-01 07:33:31.961 152 15709.64 613.94 57305.55 88888.00 2001-06-01 07:33:32.961 152 15709.25 613.82 57305.19 88888.00 2001-06-01 07:33:33.961 152 15710.16 613.57 57304.95 88888.00 2001-06-01 07:33:34.961 152 15709.25 613.82 57305.07 88888.00 2001-06-01 07:33:35.961 152 15709.38 613.70 57304.95 88888.00 2001-06-01 07:33:36.961 152 15710.42 613.70 57305.31 88888.00 2001-06-01 07:33:37.961 152 15709.90 614.56 57305.68 88888.00 2001-06-01 07:33:38.961 152 15709.90 613.94 57304.82 88888.00 2001-06-01 07:33:39.961 152 15709.51 614.31 57305.07 88888.00 2001-06-01 07:33:40.961 152 15710.16 613.57 57305.31 88888.00 2001-06-01 07:33:41.961 152 15709.64 614.56 57305.19 88888.00 2001-06-01 07:33:42.961 152 15709.90 614.07 57305.07 88888.00 2001-06-01 07:33:43.961 152 15710.16 614.19 57305.80 88888.00 2001-06-01 07:33:44.961 152 15709.90 614.93 57305.80 88888.00 2001-06-01 07:33:45.961 152 15709.64 614.07 57305.07 88888.00 2001-06-01 07:33:46.961 152 15710.03 614.19 57304.95 88888.00 2001-06-01 07:33:47.961 152 15709.64 613.82 57305.19 88888.00 2001-06-01 07:33:48.961 152 15709.51 613.70 57305.31 88888.00 2001-06-01 07:33:49.961 152 15710.29 613.94 57305.43 88888.00 2001-06-01 07:33:50.961 152 15709.90 613.82 57305.07 88888.00 2001-06-01 07:33:51.961 152 15709.90 614.44 57304.46 88888.00 2001-06-01 07:33:52.961 152 15710.03 613.70 57305.92 88888.00 2001-06-01 07:33:53.961 152 15709.90 614.31 57305.68 88888.00 2001-06-01 07:33:54.961 152 15709.51 614.56 57304.46 88888.00 2001-06-01 07:33:55.961 152 15709.51 613.57 57304.82 88888.00 2001-06-01 07:33:56.961 152 15709.90 613.82 57304.82 88888.00 2001-06-01 07:33:57.961 152 15709.77 613.32 57304.95 88888.00 2001-06-01 07:33:58.961 152 15709.51 614.07 57304.95 88888.00 2001-06-01 07:33:59.961 152 15709.64 614.31 57305.31 88888.00 2001-06-01 07:34:00.961 152 15709.77 613.82 57304.46 88888.00 2001-06-01 07:34:01.961 152 15709.77 614.07 57305.19 88888.00 2001-06-01 07:34:02.961 152 15710.03 614.07 57305.43 88888.00 2001-06-01 07:34:03.961 152 15710.03 613.94 57304.95 88888.00 2001-06-01 07:34:04.961 152 15710.16 614.56 57305.07 88888.00 2001-06-01 07:34:05.961 152 15710.03 614.07 57305.07 88888.00 2001-06-01 07:34:06.961 152 15710.16 614.44 57305.55 88888.00 2001-06-01 07:34:07.961 152 15709.90 614.07 57305.43 88888.00 2001-06-01 07:34:08.961 152 15709.77 614.07 57304.70 88888.00 2001-06-01 07:34:09.961 152 15709.77 614.56 57305.68 88888.00 2001-06-01 07:34:10.961 152 15709.25 614.69 57305.31 88888.00 2001-06-01 07:34:11.961 152 15710.42 614.44 57304.70 88888.00 2001-06-01 07:34:12.961 152 15709.64 614.44 57305.31 88888.00 2001-06-01 07:34:13.961 152 15708.99 614.56 57305.55 88888.00 2001-06-01 07:34:14.961 152 15709.25 613.82 57305.19 88888.00 2001-06-01 07:34:15.961 152 15709.25 614.31 57305.31 88888.00 2001-06-01 07:34:16.961 152 15709.38 614.07 57305.55 88888.00 2001-06-01 07:34:17.961 152 15709.64 614.56 57305.07 88888.00 2001-06-01 07:34:18.961 152 15709.90 614.31 57304.82 88888.00 2001-06-01 07:34:19.961 152 15710.29 614.07 57305.31 88888.00 2001-06-01 07:34:20.961 152 15709.77 613.70 57304.95 88888.00 2001-06-01 07:34:21.961 152 15709.90 614.81 57305.19 88888.00 2001-06-01 07:34:22.961 152 15710.03 614.19 57305.31 88888.00 2001-06-01 07:34:23.961 152 15710.03 614.07 57305.43 88888.00 2001-06-01 07:34:24.961 152 15709.12 613.20 57304.70 88888.00 2001-06-01 07:34:25.961 152 15710.16 614.81 57304.58 88888.00 2001-06-01 07:34:26.961 152 15709.38 613.94 57305.31 88888.00 2001-06-01 07:34:27.961 152 15709.77 614.81 57304.95 88888.00 2001-06-01 07:34:28.961 152 15708.86 613.57 57304.82 88888.00 2001-06-01 07:34:29.961 152 15710.03 614.07 57305.19 88888.00 2001-06-01 07:34:30.961 152 15710.03 613.32 57304.82 88888.00 2001-06-01 07:34:31.961 152 15709.77 614.19 57305.07 88888.00 2001-06-01 07:34:32.961 152 15709.51 613.94 57304.95 88888.00 2001-06-01 07:34:33.961 152 15709.77 613.94 57304.95 88888.00 2001-06-01 07:34:34.961 152 15709.51 613.82 57305.68 88888.00 2001-06-01 07:34:35.961 152 15709.77 614.19 57304.95 88888.00 2001-06-01 07:34:36.961 152 15710.16 614.19 57305.31 88888.00 2001-06-01 07:34:37.961 152 15709.90 613.94 57305.31 88888.00 2001-06-01 07:34:38.961 152 15709.51 614.07 57304.70 88888.00 2001-06-01 07:34:39.961 152 15709.77 613.94 57305.68 88888.00 2001-06-01 07:34:40.961 152 15709.77 614.44 57305.80 88888.00 2001-06-01 07:34:41.961 152 15709.77 613.94 57304.95 88888.00 2001-06-01 07:34:42.961 152 15709.90 614.31 57305.43 88888.00 2001-06-01 07:34:43.961 152 15709.77 613.70 57304.70 88888.00 2001-06-01 07:34:44.961 152 15710.03 614.56 57304.95 88888.00 2001-06-01 07:34:45.961 152 15709.51 614.19 57305.43 88888.00 2001-06-01 07:34:46.961 152 15709.77 614.69 57304.70 88888.00 2001-06-01 07:34:47.961 152 15710.55 614.56 57305.43 88888.00 2001-06-01 07:34:48.961 152 15709.77 613.94 57305.80 88888.00 2001-06-01 07:34:49.961 152 15709.90 614.69 57304.95 88888.00 2001-06-01 07:34:50.961 152 15710.16 614.19 57305.31 88888.00 2001-06-01 07:34:51.961 152 15709.90 613.57 57305.07 88888.00 2001-06-01 07:34:52.961 152 15710.03 613.94 57305.07 88888.00 2001-06-01 07:34:53.961 152 15709.25 614.19 57305.43 88888.00 2001-06-01 07:34:54.961 152 15710.16 613.82 57305.55 88888.00 2001-06-01 07:34:55.961 152 15710.55 614.69 57305.80 88888.00 2001-06-01 07:34:56.961 152 15710.16 614.44 57305.80 88888.00 2001-06-01 07:34:57.961 152 15710.29 615.06 57305.92 88888.00 2001-06-01 07:34:58.961 152 15709.51 614.07 57305.07 88888.00 2001-06-01 07:34:59.961 152 15710.03 613.70 57305.19 88888.00 2001-06-01 07:35:00.961 152 15710.03 614.56 57305.43 88888.00 2001-06-01 07:35:01.961 152 15710.16 613.94 57305.31 88888.00 2001-06-01 07:35:02.961 152 15710.03 614.31 57304.95 88888.00 2001-06-01 07:35:03.961 152 15709.51 614.93 57305.92 88888.00 2001-06-01 07:35:04.961 152 15710.03 613.82 57305.19 88888.00 2001-06-01 07:35:05.961 152 15709.77 614.44 57305.31 88888.00 2001-06-01 07:35:06.961 152 15709.12 613.82 57305.19 88888.00 2001-06-01 07:35:07.961 152 15709.25 614.07 57304.82 88888.00 2001-06-01 07:35:08.961 152 15709.64 614.69 57305.55 88888.00 2001-06-01 07:35:09.961 152 15710.16 614.44 57305.19 88888.00 2001-06-01 07:35:10.961 152 15709.90 613.94 57306.05 88888.00 2001-06-01 07:35:11.961 152 15709.51 614.31 57305.31 88888.00 2001-06-01 07:35:12.961 152 15710.42 614.07 57306.05 88888.00 2001-06-01 07:35:13.961 152 15710.03 613.94 57306.05 88888.00 2001-06-01 07:35:14.961 152 15709.90 613.70 57305.31 88888.00 2001-06-01 07:35:15.961 152 15709.64 614.56 57305.68 88888.00 2001-06-01 07:35:16.961 152 15710.03 614.19 57305.55 88888.00 2001-06-01 07:35:17.961 152 15709.77 614.19 57306.05 88888.00 2001-06-01 07:35:18.961 152 15710.16 613.94 57305.55 88888.00 2001-06-01 07:35:19.961 152 15709.77 613.82 57305.43 88888.00 2001-06-01 07:35:20.961 152 15709.38 614.44 57304.82 88888.00 2001-06-01 07:35:21.961 152 15709.90 613.57 57305.19 88888.00 2001-06-01 07:35:22.961 152 15709.90 613.94 57304.70 88888.00 2001-06-01 07:35:23.961 152 15710.16 613.45 57305.19 88888.00 2001-06-01 07:35:24.961 152 15709.64 614.31 57304.95 88888.00 2001-06-01 07:35:25.961 152 15709.90 614.07 57305.55 88888.00 2001-06-01 07:35:26.961 152 15710.29 614.19 57305.80 88888.00 2001-06-01 07:35:27.961 152 15710.29 614.19 57305.07 88888.00 2001-06-01 07:35:28.961 152 15709.90 613.82 57305.19 88888.00 2001-06-01 07:35:29.961 152 15709.38 613.94 57305.07 88888.00 2001-06-01 07:35:30.961 152 15709.90 614.31 57305.43 88888.00 2001-06-01 07:35:31.961 152 15709.77 614.44 57305.19 88888.00 2001-06-01 07:35:32.961 152 15709.77 614.56 57304.95 88888.00 2001-06-01 07:35:33.961 152 15710.03 614.44 57304.95 88888.00 2001-06-01 07:35:34.961 152 15710.29 614.31 57304.70 88888.00 2001-06-01 07:35:35.961 152 15710.16 614.07 57305.07 88888.00 2001-06-01 07:35:36.961 152 15709.25 614.69 57305.07 88888.00 2001-06-01 07:35:37.961 152 15709.90 614.69 57304.95 88888.00 2001-06-01 07:35:38.961 152 15709.77 614.07 57305.19 88888.00 2001-06-01 07:35:39.961 152 15710.42 614.69 57304.95 88888.00 2001-06-01 07:35:40.961 152 15710.16 614.44 57305.80 88888.00 2001-06-01 07:35:41.961 152 15710.29 614.31 57305.19 88888.00 2001-06-01 07:35:42.961 152 15709.77 613.94 57305.43 88888.00 2001-06-01 07:35:43.961 152 15709.90 614.44 57306.05 88888.00 2001-06-01 07:35:44.961 152 15710.16 613.82 57305.07 88888.00 2001-06-01 07:35:45.961 152 15710.29 613.82 57305.43 88888.00 2001-06-01 07:35:46.961 152 15709.90 614.31 57305.43 88888.00 2001-06-01 07:35:47.961 152 15710.16 614.19 57305.07 88888.00 2001-06-01 07:35:48.961 152 15709.38 614.93 57305.07 88888.00 2001-06-01 07:35:49.961 152 15709.90 614.31 57304.70 88888.00 2001-06-01 07:35:50.961 152 15709.38 614.07 57305.07 88888.00 2001-06-01 07:35:51.961 152 15709.51 613.32 57305.80 88888.00 2001-06-01 07:35:52.961 152 15710.03 613.94 57305.07 88888.00 2001-06-01 07:35:53.961 152 15710.16 613.94 57304.95 88888.00 2001-06-01 07:35:54.961 152 15709.90 614.19 57305.68 88888.00 2001-06-01 07:35:55.961 152 15710.03 613.82 57305.31 88888.00 2001-06-01 07:35:56.961 152 15709.64 614.44 57305.07 88888.00 2001-06-01 07:35:57.961 152 15710.94 614.81 57305.07 88888.00 2001-06-01 07:35:58.961 152 15709.77 614.56 57305.43 88888.00 2001-06-01 07:35:59.961 152 15710.29 613.94 57305.31 88888.00 2001-06-01 07:36:00.961 152 15709.25 614.31 57305.55 88888.00 2001-06-01 07:36:01.961 152 15710.03 614.31 57305.07 88888.00 2001-06-01 07:36:02.961 152 15710.68 614.07 57305.19 88888.00 2001-06-01 07:36:03.961 152 15710.42 613.94 57305.19 88888.00 2001-06-01 07:36:04.961 152 15710.29 614.44 57304.58 88888.00 2001-06-01 07:36:05.961 152 15710.29 614.44 57305.19 88888.00 2001-06-01 07:36:06.961 152 15710.16 614.07 57304.95 88888.00 2001-06-01 07:36:07.961 152 15710.42 614.07 57304.82 88888.00 2001-06-01 07:36:08.961 152 15710.81 613.70 57305.19 88888.00 2001-06-01 07:36:09.961 152 15709.90 613.70 57305.31 88888.00 2001-06-01 07:36:10.961 152 15710.94 613.94 57305.92 88888.00 2001-06-01 07:36:11.961 152 15710.81 614.31 57304.95 88888.00 2001-06-01 07:36:12.961 152 15710.16 614.69 57305.43 88888.00 2001-06-01 07:36:13.961 152 15710.29 614.07 57304.82 88888.00 2001-06-01 07:36:14.961 152 15710.68 613.82 57305.43 88888.00 2001-06-01 07:36:15.961 152 15709.77 614.31 57305.68 88888.00 2001-06-01 07:36:16.961 152 15710.68 613.45 57304.95 88888.00 2001-06-01 07:36:17.961 152 15710.42 614.07 57305.07 88888.00 2001-06-01 07:36:18.961 152 15710.55 614.07 57305.19 88888.00 2001-06-01 07:36:19.961 152 15710.03 614.07 57305.68 88888.00 2001-06-01 07:36:20.961 152 15710.16 614.56 57304.95 88888.00 2001-06-01 07:36:21.961 152 15710.03 613.94 57305.55 88888.00 2001-06-01 07:36:22.961 152 15710.55 614.31 57304.70 88888.00 2001-06-01 07:36:23.961 152 15710.29 614.44 57305.80 88888.00 2001-06-01 07:36:24.961 152 15710.55 614.19 57304.95 88888.00 2001-06-01 07:36:25.961 152 15710.68 614.07 57305.43 88888.00 2001-06-01 07:36:26.961 152 15710.68 614.07 57305.31 88888.00 2001-06-01 07:36:27.961 152 15710.42 614.31 57305.68 88888.00 2001-06-01 07:36:28.961 152 15709.64 614.07 57305.43 88888.00 2001-06-01 07:36:29.961 152 15710.81 614.07 57305.19 88888.00 2001-06-01 07:36:30.961 152 15709.90 614.19 57304.95 88888.00 2001-06-01 07:36:31.961 152 15710.68 615.06 57304.82 88888.00 2001-06-01 07:36:32.961 152 15709.77 614.81 57304.82 88888.00 2001-06-01 07:36:33.961 152 15710.68 614.56 57304.95 88888.00 2001-06-01 07:36:34.961 152 15709.90 614.31 57305.43 88888.00 2001-06-01 07:36:35.961 152 15709.90 614.07 57305.43 88888.00 2001-06-01 07:36:36.961 152 15710.81 613.70 57304.70 88888.00 2001-06-01 07:36:37.961 152 15710.29 614.31 57305.55 88888.00 2001-06-01 07:36:38.961 152 15710.16 614.44 57305.07 88888.00 2001-06-01 07:36:39.961 152 15710.55 613.94 57305.43 88888.00 2001-06-01 07:36:40.961 152 15710.16 614.44 57305.43 88888.00 2001-06-01 07:36:41.961 152 15710.42 613.94 57305.68 88888.00 2001-06-01 07:36:42.961 152 15710.29 614.19 57305.68 88888.00 2001-06-01 07:36:43.961 152 15710.16 614.19 57304.82 88888.00 2001-06-01 07:36:44.961 152 15710.94 614.56 57305.43 88888.00 2001-06-01 07:36:45.961 152 15710.55 614.81 57305.31 88888.00 2001-06-01 07:36:46.961 152 15709.90 613.94 57304.95 88888.00 2001-06-01 07:36:47.961 152 15710.55 613.82 57305.55 88888.00 2001-06-01 07:36:48.961 152 15710.55 614.07 57305.31 88888.00 2001-06-01 07:36:49.961 152 15710.94 614.31 57305.07 88888.00 2001-06-01 07:36:50.961 152 15710.68 614.69 57305.80 88888.00 2001-06-01 07:36:51.961 152 15710.16 614.19 57305.68 88888.00 2001-06-01 07:36:52.961 152 15709.90 613.94 57305.07 88888.00 2001-06-01 07:36:53.961 152 15710.55 613.94 57305.68 88888.00 2001-06-01 07:36:54.961 152 15710.42 614.93 57305.55 88888.00 2001-06-01 07:36:55.961 152 15710.03 614.31 57306.17 88888.00 2001-06-01 07:36:56.961 152 15710.29 614.56 57305.31 88888.00 2001-06-01 07:36:57.961 152 15711.46 613.82 57306.17 88888.00 2001-06-01 07:36:58.961 152 15710.16 614.19 57305.43 88888.00 2001-06-01 07:36:59.961 152 15710.55 613.82 57305.43 88888.00 2001-06-01 07:37:00.961 152 15711.20 614.19 57305.80 88888.00 2001-06-01 07:37:01.961 152 15711.07 614.56 57305.43 88888.00 2001-06-01 07:37:02.961 152 15711.20 613.94 57305.68 88888.00 2001-06-01 07:37:03.961 152 15710.68 613.82 57305.80 88888.00 2001-06-01 07:37:04.961 152 15710.81 613.82 57305.68 88888.00 2001-06-01 07:37:05.961 152 15711.20 613.82 57305.43 88888.00 2001-06-01 07:37:06.961 152 15710.55 614.07 57305.19 88888.00 2001-06-01 07:37:07.961 152 15710.68 614.93 57305.31 88888.00 2001-06-01 07:37:08.961 152 15710.68 614.44 57305.68 88888.00 2001-06-01 07:37:09.961 152 15711.46 613.70 57305.43 88888.00 2001-06-01 07:37:10.961 152 15711.20 614.56 57305.31 88888.00 2001-06-01 07:37:11.961 152 15710.55 614.07 57304.95 88888.00 2001-06-01 07:37:12.961 152 15710.68 614.31 57305.43 88888.00 2001-06-01 07:37:13.961 152 15710.03 614.44 57305.55 88888.00 2001-06-01 07:37:14.961 152 15711.85 614.69 57305.07 88888.00 2001-06-01 07:37:15.961 152 15711.07 614.31 57304.95 88888.00 2001-06-01 07:37:16.961 152 15710.16 613.82 57305.55 88888.00 2001-06-01 07:37:17.961 152 15710.55 614.44 57305.19 88888.00 2001-06-01 07:37:18.961 152 15710.94 614.56 57304.95 88888.00 2001-06-01 07:37:19.961 152 15711.07 613.57 57305.43 88888.00 2001-06-01 07:37:20.961 152 15710.81 614.56 57304.95 88888.00 2001-06-01 07:37:21.961 152 15711.46 614.44 57305.43 88888.00 2001-06-01 07:37:22.961 152 15710.29 613.94 57305.68 88888.00 2001-06-01 07:37:23.961 152 15710.81 614.56 57305.80 88888.00 2001-06-01 07:37:24.961 152 15710.55 614.07 57305.55 88888.00 2001-06-01 07:37:25.961 152 15710.42 613.57 57305.07 88888.00 2001-06-01 07:37:26.961 152 15710.94 613.82 57306.05 88888.00 2001-06-01 07:37:27.961 152 15711.07 613.94 57305.31 88888.00 2001-06-01 07:37:28.961 152 15710.55 614.19 57305.43 88888.00 2001-06-01 07:37:29.961 152 15710.81 614.07 57305.19 88888.00 2001-06-01 07:37:30.961 152 15710.55 613.82 57305.55 88888.00 2001-06-01 07:37:31.961 152 15710.55 614.31 57305.68 88888.00 2001-06-01 07:37:32.961 152 15711.20 614.31 57305.31 88888.00 2001-06-01 07:37:33.961 152 15710.42 613.82 57304.82 88888.00 2001-06-01 07:37:34.961 152 15710.55 614.31 57304.82 88888.00 2001-06-01 07:37:35.961 152 15710.68 613.82 57305.80 88888.00 2001-06-01 07:37:36.961 152 15710.55 613.94 57305.19 88888.00 2001-06-01 07:37:37.961 152 15711.07 614.31 57305.80 88888.00 2001-06-01 07:37:38.961 152 15710.81 614.44 57305.43 88888.00 2001-06-01 07:37:39.961 152 15710.55 614.44 57305.55 88888.00 2001-06-01 07:37:40.961 152 15710.55 614.07 57304.82 88888.00 2001-06-01 07:37:41.961 152 15711.07 613.94 57305.43 88888.00 2001-06-01 07:37:42.961 152 15710.16 614.19 57305.31 88888.00 2001-06-01 07:37:43.961 152 15710.55 614.31 57305.43 88888.00 2001-06-01 07:37:44.961 152 15710.68 614.81 57305.19 88888.00 2001-06-01 07:37:45.961 152 15710.94 614.44 57305.19 88888.00 2001-06-01 07:37:46.961 152 15711.07 613.82 57305.19 88888.00 2001-06-01 07:37:47.961 152 15710.42 614.56 57305.55 88888.00 2001-06-01 07:37:48.961 152 15711.07 613.82 57305.19 88888.00 2001-06-01 07:37:49.961 152 15710.94 614.69 57304.95 88888.00 2001-06-01 07:37:50.961 152 15710.55 614.31 57305.80 88888.00 2001-06-01 07:37:51.961 152 15711.07 613.94 57305.68 88888.00 2001-06-01 07:37:52.961 152 15711.07 613.94 57305.07 88888.00 2001-06-01 07:37:53.961 152 15710.42 614.81 57305.43 88888.00 2001-06-01 07:37:54.961 152 15711.07 614.19 57305.07 88888.00 2001-06-01 07:37:55.961 152 15710.42 614.19 57304.95 88888.00 2001-06-01 07:37:56.961 152 15710.68 614.69 57305.55 88888.00 2001-06-01 07:37:57.961 152 15710.68 614.07 57305.68 88888.00 2001-06-01 07:37:58.961 152 15710.42 614.56 57305.31 88888.00 2001-06-01 07:37:59.961 152 15710.55 613.94 57305.19 88888.00 2001-06-01 07:38:00.961 152 15711.07 614.69 57305.07 88888.00 2001-06-01 07:38:01.961 152 15710.81 614.07 57305.55 88888.00 2001-06-01 07:38:02.961 152 15710.55 613.94 57305.43 88888.00 2001-06-01 07:38:03.961 152 15710.68 613.94 57305.68 88888.00 2001-06-01 07:38:04.961 152 15710.81 614.81 57305.31 88888.00 2001-06-01 07:38:05.961 152 15711.85 614.07 57305.43 88888.00 2001-06-01 07:38:06.961 152 15711.33 613.57 57305.80 88888.00 2001-06-01 07:38:07.961 152 15710.94 614.56 57305.68 88888.00 2001-06-01 07:38:08.961 152 15710.68 614.44 57305.55 88888.00 2001-06-01 07:38:09.961 152 15711.33 614.31 57304.95 88888.00 2001-06-01 07:38:10.961 152 15711.33 614.19 57304.95 88888.00 2001-06-01 07:38:11.961 152 15711.85 614.19 57305.92 88888.00 2001-06-01 07:38:12.961 152 15710.81 614.44 57305.68 88888.00 2001-06-01 07:38:13.961 152 15710.81 614.07 57305.55 88888.00 2001-06-01 07:38:14.961 152 15710.81 614.07 57305.19 88888.00 2001-06-01 07:38:15.961 152 15711.20 614.44 57305.19 88888.00 2001-06-01 07:38:16.961 152 15711.33 614.19 57305.19 88888.00 2001-06-01 07:38:17.961 152 15711.72 614.44 57305.68 88888.00 2001-06-01 07:38:18.961 152 15711.20 614.56 57305.31 88888.00 2001-06-01 07:38:19.961 152 15710.81 614.19 57305.68 88888.00 2001-06-01 07:38:20.961 152 15711.33 614.19 57304.95 88888.00 2001-06-01 07:38:21.961 152 15710.94 614.19 57305.92 88888.00 2001-06-01 07:38:22.961 152 15711.20 614.44 57305.68 88888.00 2001-06-01 07:38:23.961 152 15711.33 614.31 57305.31 88888.00 2001-06-01 07:38:24.961 152 15710.42 613.82 57305.55 88888.00 2001-06-01 07:38:25.961 152 15711.46 613.94 57305.31 88888.00 2001-06-01 07:38:26.961 152 15710.94 613.94 57305.68 88888.00 2001-06-01 07:38:27.961 152 15711.33 614.19 57305.19 88888.00 2001-06-01 07:38:28.961 152 15711.46 613.45 57305.68 88888.00 2001-06-01 07:38:29.961 152 15711.07 613.94 57305.07 88888.00 2001-06-01 07:38:30.961 152 15711.07 614.07 57305.31 88888.00 2001-06-01 07:38:31.961 152 15711.07 613.32 57305.43 88888.00 2001-06-01 07:38:32.961 152 15711.07 614.56 57305.43 88888.00 2001-06-01 07:38:33.961 152 15711.07 613.94 57305.68 88888.00 2001-06-01 07:38:34.961 152 15711.20 614.19 57305.80 88888.00 2001-06-01 07:38:35.961 152 15711.20 614.44 57305.43 88888.00 2001-06-01 07:38:36.961 152 15710.81 614.56 57306.17 88888.00 2001-06-01 07:38:37.961 152 15712.50 614.19 57306.66 88888.00 2001-06-01 07:38:38.961 152 15711.20 613.94 57305.80 88888.00 2001-06-01 07:38:39.961 152 15711.33 613.94 57305.31 88888.00 2001-06-01 07:38:40.961 152 15710.68 614.07 57305.31 88888.00 2001-06-01 07:38:41.961 152 15711.33 614.44 57305.80 88888.00 2001-06-01 07:38:42.961 152 15711.72 613.70 57305.55 88888.00 2001-06-01 07:38:43.961 152 15711.07 614.93 57305.19 88888.00 2001-06-01 07:38:44.961 152 15711.20 613.94 57305.07 88888.00 2001-06-01 07:38:45.961 152 15711.85 613.57 57305.92 88888.00 2001-06-01 07:38:46.961 152 15711.07 614.44 57306.17 88888.00 2001-06-01 07:38:47.961 152 15711.85 614.07 57305.43 88888.00 2001-06-01 07:38:48.961 152 15711.85 613.82 57305.92 88888.00 2001-06-01 07:38:49.961 152 15711.59 614.44 57305.92 88888.00 2001-06-01 07:38:50.961 152 15711.33 614.07 57305.43 88888.00 2001-06-01 07:38:51.961 152 15711.59 614.69 57305.55 88888.00 2001-06-01 07:38:52.961 152 15711.07 614.19 57305.55 88888.00 2001-06-01 07:38:53.961 152 15710.94 613.82 57305.92 88888.00 2001-06-01 07:38:54.961 152 15712.11 613.94 57305.55 88888.00 2001-06-01 07:38:55.961 152 15710.81 613.82 57305.19 88888.00 2001-06-01 07:38:56.961 152 15711.59 613.94 57305.80 88888.00 2001-06-01 07:38:57.961 152 15711.33 614.56 57305.68 88888.00 2001-06-01 07:38:58.961 152 15711.59 613.82 57305.43 88888.00 2001-06-01 07:38:59.961 152 15711.07 613.70 57305.92 88888.00 2001-06-01 07:39:00.961 152 15710.55 613.82 57305.07 88888.00 2001-06-01 07:39:01.961 152 15711.72 614.31 57305.80 88888.00 2001-06-01 07:39:02.961 152 15711.46 614.44 57305.19 88888.00 2001-06-01 07:39:03.961 152 15711.20 614.31 57305.55 88888.00 2001-06-01 07:39:04.961 152 15710.68 614.19 57305.68 88888.00 2001-06-01 07:39:05.961 152 15710.94 613.94 57305.92 88888.00 2001-06-01 07:39:06.961 152 15710.81 614.19 57305.80 88888.00 2001-06-01 07:39:07.961 152 15710.94 614.44 57305.55 88888.00 2001-06-01 07:39:08.961 152 15710.94 614.19 57305.07 88888.00 2001-06-01 07:39:09.961 152 15710.94 614.31 57305.19 88888.00 2001-06-01 07:39:10.961 152 15711.20 613.94 57305.19 88888.00 2001-06-01 07:39:11.961 152 15711.33 613.94 57305.43 88888.00 2001-06-01 07:39:12.961 152 15710.94 614.31 57305.68 88888.00 2001-06-01 07:39:13.961 152 15711.07 614.56 57305.07 88888.00 2001-06-01 07:39:14.961 152 15711.46 614.81 57305.31 88888.00 2001-06-01 07:39:15.961 152 15711.98 614.56 57305.43 88888.00 2001-06-01 07:39:16.961 152 15710.94 614.93 57305.43 88888.00 2001-06-01 07:39:17.961 152 15711.07 614.93 57305.19 88888.00 2001-06-01 07:39:18.961 152 15712.11 614.56 57305.68 88888.00 2001-06-01 07:39:19.961 152 15711.59 615.06 57305.31 88888.00 2001-06-01 07:39:20.961 152 15711.07 614.56 57305.31 88888.00 2001-06-01 07:39:21.961 152 15712.11 614.31 57305.43 88888.00 2001-06-01 07:39:22.961 152 15711.46 613.82 57304.95 88888.00 2001-06-01 07:39:23.961 152 15711.20 614.69 57305.92 88888.00 2001-06-01 07:39:24.961 152 15711.33 613.94 57305.68 88888.00 2001-06-01 07:39:25.961 152 15711.46 614.44 57305.19 88888.00 2001-06-01 07:39:26.961 152 15711.46 614.44 57305.43 88888.00 2001-06-01 07:39:27.961 152 15711.20 614.56 57305.55 88888.00 2001-06-01 07:39:28.961 152 15711.20 613.82 57305.68 88888.00 2001-06-01 07:39:29.961 152 15711.07 614.19 57305.31 88888.00 2001-06-01 07:39:30.961 152 15711.72 613.45 57305.80 88888.00 2001-06-01 07:39:31.961 152 15711.07 614.31 57305.55 88888.00 2001-06-01 07:39:32.961 152 15711.07 614.31 57305.68 88888.00 2001-06-01 07:39:33.961 152 15711.33 613.94 57305.92 88888.00 2001-06-01 07:39:34.961 152 15710.94 613.82 57305.07 88888.00 2001-06-01 07:39:35.961 152 15711.07 614.69 57306.17 88888.00 2001-06-01 07:39:36.961 152 15710.94 614.56 57305.55 88888.00 2001-06-01 07:39:37.961 152 15711.07 614.31 57305.68 88888.00 2001-06-01 07:39:38.961 152 15710.68 613.94 57305.43 88888.00 2001-06-01 07:39:39.961 152 15711.46 615.06 57305.07 88888.00 2001-06-01 07:39:40.961 152 15711.72 614.81 57305.92 88888.00 2001-06-01 07:39:41.961 152 15711.33 614.07 57304.95 88888.00 2001-06-01 07:39:42.961 152 15711.07 614.19 57305.19 88888.00 2001-06-01 07:39:43.961 152 15711.85 613.82 57305.19 88888.00 2001-06-01 07:39:44.961 152 15711.59 614.44 57305.68 88888.00 2001-06-01 07:39:45.961 152 15710.94 614.93 57305.68 88888.00 2001-06-01 07:39:46.961 152 15710.81 614.31 57305.92 88888.00 2001-06-01 07:39:47.961 152 15711.72 614.56 57305.31 88888.00 2001-06-01 07:39:49.961 152 15710.94 614.31 57305.31 88888.00 2001-06-01 07:39:50.961 152 15711.46 614.07 57305.19 88888.00 2001-06-01 07:39:51.961 152 15712.11 613.94 57305.31 88888.00 2001-06-01 07:39:52.961 152 15710.55 613.82 57305.92 88888.00 2001-06-01 07:39:53.961 152 15710.94 614.19 57305.07 88888.00 2001-06-01 07:39:54.961 152 15712.11 613.94 57306.05 88888.00 2001-06-01 07:39:55.961 152 15711.46 614.56 57304.82 88888.00 2001-06-01 07:39:56.961 152 15710.55 614.31 57305.55 88888.00 2001-06-01 07:39:57.961 152 15711.98 614.31 57305.68 88888.00 2001-06-01 07:39:58.961 152 15711.72 614.07 57305.80 88888.00 2001-06-01 07:39:59.961 152 15711.33 613.45 57305.55 88888.00 2001-06-01 07:40:00.961 152 15711.33 614.31 57305.43 88888.00 2001-06-01 07:40:01.961 152 15711.59 613.57 57305.19 88888.00 2001-06-01 07:40:02.961 152 15711.85 614.19 57305.55 88888.00 2001-06-01 07:40:03.961 152 15711.33 614.44 57304.82 88888.00 2001-06-01 07:40:04.961 152 15711.07 614.81 57305.68 88888.00 2001-06-01 07:40:05.961 152 15711.59 613.94 57305.43 88888.00 2001-06-01 07:40:06.961 152 15712.24 614.31 57305.19 88888.00 2001-06-01 07:40:07.961 152 15711.33 614.31 57305.92 88888.00 2001-06-01 07:40:08.961 152 15711.46 613.94 57305.31 88888.00 2001-06-01 07:40:09.961 152 15711.33 614.19 57305.07 88888.00 2001-06-01 07:40:10.961 152 15711.46 613.82 57305.31 88888.00 2001-06-01 07:40:11.961 152 15711.98 614.07 57305.07 88888.00 2001-06-01 07:40:12.961 152 15711.59 614.07 57305.92 88888.00 2001-06-01 07:40:13.961 152 15711.20 614.31 57305.55 88888.00 2001-06-01 07:40:14.961 152 15711.72 613.82 57305.07 88888.00 2001-06-01 07:40:15.961 152 15711.33 614.31 57306.05 88888.00 2001-06-01 07:40:16.961 152 15711.59 613.82 57305.92 88888.00 2001-06-01 07:40:17.961 152 15711.20 614.31 57305.07 88888.00 2001-06-01 07:40:18.961 152 15711.59 614.31 57304.95 88888.00 2001-06-01 07:40:19.961 152 15711.59 614.44 57305.19 88888.00 2001-06-01 07:40:20.961 152 15711.46 613.57 57305.31 88888.00 2001-06-01 07:40:21.961 152 15711.46 614.19 57305.43 88888.00 2001-06-01 07:40:22.961 152 15711.33 614.56 57305.31 88888.00 2001-06-01 07:40:23.961 152 15711.07 614.19 57305.31 88888.00 2001-06-01 07:40:24.961 152 15711.59 613.70 57305.31 88888.00 2001-06-01 07:40:25.961 152 15711.33 614.44 57305.07 88888.00 2001-06-01 07:40:26.961 152 15711.46 614.07 57305.80 88888.00 2001-06-01 07:40:27.961 152 15711.72 614.07 57305.43 88888.00 2001-06-01 07:40:28.961 152 15711.59 614.44 57305.55 88888.00 2001-06-01 07:40:29.961 152 15711.59 614.81 57305.43 88888.00 2001-06-01 07:40:30.961 152 15711.33 614.19 57305.07 88888.00 2001-06-01 07:40:31.961 152 15711.20 613.94 57305.31 88888.00 2001-06-01 07:40:32.961 152 15711.07 614.44 57304.70 88888.00 2001-06-01 07:40:33.961 152 15710.42 614.19 57305.55 88888.00 2001-06-01 07:40:34.961 152 15710.42 614.44 57305.68 88888.00 2001-06-01 07:40:35.961 152 15710.42 613.57 57305.31 88888.00 2001-06-01 07:40:36.961 152 15710.81 614.56 57305.43 88888.00 2001-06-01 07:40:37.961 152 15710.29 613.94 57305.43 88888.00 2001-06-01 07:40:38.961 152 15710.94 614.07 57305.92 88888.00 2001-06-01 07:40:39.961 152 15711.72 614.44 57305.19 88888.00 2001-06-01 07:40:40.961 152 15711.46 614.31 57306.05 88888.00 2001-06-01 07:40:41.961 152 15710.68 614.07 57305.68 88888.00 2001-06-01 07:40:42.961 152 15710.94 614.19 57305.55 88888.00 2001-06-01 07:40:43.961 152 15711.07 614.19 57305.43 88888.00 2001-06-01 07:40:44.961 152 15711.07 613.70 57305.80 88888.00 2001-06-01 07:40:45.961 152 15711.20 614.44 57305.43 88888.00 2001-06-01 07:40:46.961 152 15711.46 614.56 57305.68 88888.00 2001-06-01 07:40:47.961 152 15711.46 614.07 57305.55 88888.00 2001-06-01 07:40:48.961 152 15711.07 614.07 57305.55 88888.00 2001-06-01 07:40:49.961 152 15711.07 613.70 57305.43 88888.00 2001-06-01 07:40:50.961 152 15710.94 614.44 57305.92 88888.00 2001-06-01 07:40:51.961 152 15710.81 613.94 57305.80 88888.00 2001-06-01 07:40:52.961 152 15711.46 614.31 57305.43 88888.00 2001-06-01 07:40:53.961 152 15711.46 613.82 57305.80 88888.00 2001-06-01 07:40:54.961 152 15710.29 614.31 57304.95 88888.00 2001-06-01 07:40:55.961 152 15710.81 614.31 57306.05 88888.00 2001-06-01 07:40:56.961 152 15711.46 613.94 57305.92 88888.00 2001-06-01 07:40:57.961 152 15711.20 613.70 57305.31 88888.00 2001-06-01 07:40:58.961 152 15712.24 614.07 57305.55 88888.00 2001-06-01 07:40:59.961 152 15710.55 614.07 57304.95 88888.00 2001-06-01 07:41:00.961 152 15711.20 614.31 57306.05 88888.00 2001-06-01 07:41:01.961 152 15710.68 614.19 57305.92 88888.00 2001-06-01 07:41:02.961 152 15710.94 613.70 57305.31 88888.00 2001-06-01 07:41:03.961 152 15711.33 614.07 57305.31 88888.00 2001-06-01 07:41:04.961 152 15711.59 614.44 57305.68 88888.00 2001-06-01 07:41:05.961 152 15710.81 614.44 57305.80 88888.00 2001-06-01 07:41:06.961 152 15710.94 614.31 57305.68 88888.00 2001-06-01 07:41:07.961 152 15710.81 614.44 57305.92 88888.00 2001-06-01 07:41:08.961 152 15710.29 614.44 57305.68 88888.00 2001-06-01 07:41:09.961 152 15711.07 614.69 57305.55 88888.00 2001-06-01 07:41:10.961 152 15710.16 614.44 57305.07 88888.00 2001-06-01 07:41:11.961 152 15710.55 614.31 57305.31 88888.00 2001-06-01 07:41:12.961 152 15710.94 614.69 57305.07 88888.00 2001-06-01 07:41:13.961 152 15710.42 614.69 57305.43 88888.00 2001-06-01 07:41:14.961 152 15709.64 614.93 57305.55 88888.00 2001-06-01 07:41:15.961 152 15710.68 614.31 57305.68 88888.00 2001-06-01 07:41:16.961 152 15710.68 614.93 57305.19 88888.00 2001-06-01 07:41:17.961 152 15710.81 614.44 57305.31 88888.00 2001-06-01 07:41:18.961 152 15710.81 614.31 57305.92 88888.00 2001-06-01 07:41:19.961 152 15710.29 614.69 57305.68 88888.00 2001-06-01 07:41:20.961 152 15710.16 614.31 57305.07 88888.00 2001-06-01 07:41:21.961 152 15710.55 614.81 57305.19 88888.00 2001-06-01 07:41:22.961 152 15710.42 614.81 57305.07 88888.00 2001-06-01 07:41:23.961 152 15710.81 614.69 57305.19 88888.00 2001-06-01 07:41:24.961 152 15710.55 614.31 57304.58 88888.00 2001-06-01 07:41:25.961 152 15710.16 613.94 57305.31 88888.00 2001-06-01 07:41:26.961 152 15710.68 614.31 57305.31 88888.00 2001-06-01 07:41:27.961 152 15710.29 614.19 57305.31 88888.00 2001-06-01 07:41:28.961 152 15710.42 614.56 57305.31 88888.00 2001-06-01 07:41:29.961 152 15710.55 614.56 57305.55 88888.00 2001-06-01 07:41:30.961 152 15710.81 614.56 57305.19 88888.00 2001-06-01 07:41:31.961 152 15711.07 614.69 57305.43 88888.00 2001-06-01 07:41:32.961 152 15710.42 614.19 57305.19 88888.00 2001-06-01 07:41:33.961 152 15710.55 614.56 57305.07 88888.00 2001-06-01 07:41:34.961 152 15710.81 613.94 57304.82 88888.00 2001-06-01 07:41:35.961 152 15710.68 614.56 57305.43 88888.00 2001-06-01 07:41:36.961 152 15710.42 614.56 57304.82 88888.00 2001-06-01 07:41:37.961 152 15711.20 614.31 57305.07 88888.00 2001-06-01 07:41:38.961 152 15710.81 614.19 57304.70 88888.00 2001-06-01 07:41:39.961 152 15710.55 614.81 57305.55 88888.00 2001-06-01 07:41:40.961 152 15710.42 613.70 57304.95 88888.00 2001-06-01 07:41:41.961 152 15710.55 614.44 57305.68 88888.00 2001-06-01 07:41:42.961 152 15710.29 614.69 57304.70 88888.00 2001-06-01 07:41:43.961 152 15710.55 614.56 57304.95 88888.00 2001-06-01 07:41:44.961 152 15710.68 614.56 57304.95 88888.00 2001-06-01 07:41:45.961 152 15710.29 614.44 57305.19 88888.00 2001-06-01 07:41:46.961 152 15710.29 614.81 57305.07 88888.00 2001-06-01 07:41:47.961 152 15710.16 614.93 57305.92 88888.00 2001-06-01 07:41:48.961 152 15710.42 614.31 57305.07 88888.00 2001-06-01 07:41:49.961 152 15710.42 614.81 57305.31 88888.00 2001-06-01 07:41:50.961 152 15710.55 614.44 57304.70 88888.00 2001-06-01 07:41:51.961 152 15711.07 614.69 57305.19 88888.00 2001-06-01 07:41:52.961 152 15710.16 614.69 57305.31 88888.00 2001-06-01 07:41:53.961 152 15710.55 614.19 57305.07 88888.00 2001-06-01 07:41:54.961 152 15710.16 614.69 57305.92 88888.00 2001-06-01 07:41:55.961 152 15710.03 614.69 57305.31 88888.00 2001-06-01 07:41:56.961 152 15710.16 615.18 57305.19 88888.00 2001-06-01 07:41:57.961 152 15710.68 614.69 57305.55 88888.00 2001-06-01 07:41:58.961 152 15710.42 614.19 57305.31 88888.00 2001-06-01 07:41:59.961 152 15710.16 613.94 57305.55 88888.00 2001-06-01 07:42:00.961 152 15710.42 614.81 57305.19 88888.00 2001-06-01 07:42:01.961 152 15710.16 614.44 57305.55 88888.00 2001-06-01 07:42:02.961 152 15710.29 614.56 57305.43 88888.00 2001-06-01 07:42:03.961 152 15710.68 613.94 57306.05 88888.00 2001-06-01 07:42:04.961 152 15710.16 614.93 57305.92 88888.00 2001-06-01 07:42:05.961 152 15710.55 614.44 57305.19 88888.00 2001-06-01 07:42:06.961 152 15710.68 614.44 57305.07 88888.00 2001-06-01 07:42:07.961 152 15711.33 614.81 57305.55 88888.00 2001-06-01 07:42:08.961 152 15710.68 614.44 57305.07 88888.00 2001-06-01 07:42:09.961 152 15710.16 614.19 57305.43 88888.00 2001-06-01 07:42:10.961 152 15710.55 614.19 57305.07 88888.00 2001-06-01 07:42:11.961 152 15710.94 614.44 57304.95 88888.00 2001-06-01 07:42:12.961 152 15711.46 614.81 57305.55 88888.00 2001-06-01 07:42:13.961 152 15711.07 614.56 57305.19 88888.00 2001-06-01 07:42:14.961 152 15710.29 614.19 57305.19 88888.00 2001-06-01 07:42:15.961 152 15711.07 614.44 57305.19 88888.00 2001-06-01 07:42:16.961 152 15710.81 614.44 57305.19 88888.00 2001-06-01 07:42:17.961 152 15710.81 614.81 57305.68 88888.00 2001-06-01 07:42:18.961 152 15711.46 614.44 57305.43 88888.00 2001-06-01 07:42:19.961 152 15710.81 614.44 57305.31 88888.00 2001-06-01 07:42:20.961 152 15711.33 614.69 57305.31 88888.00 2001-06-01 07:42:21.961 152 15711.20 614.31 57305.68 88888.00 2001-06-01 07:42:22.961 152 15711.07 615.06 57304.46 88888.00 2001-06-01 07:42:23.961 152 15711.20 614.69 57304.95 88888.00 2001-06-01 07:42:24.961 152 15710.81 614.44 57305.92 88888.00 2001-06-01 07:42:25.961 152 15711.33 613.94 57305.80 88888.00 2001-06-01 07:42:26.961 152 15710.68 614.56 57305.31 88888.00 2001-06-01 07:42:27.961 152 15711.33 614.56 57305.55 88888.00 2001-06-01 07:42:28.961 152 15711.46 614.81 57305.43 88888.00 2001-06-01 07:42:29.961 152 15710.81 614.56 57305.43 88888.00 2001-06-01 07:42:30.961 152 15711.33 614.31 57305.55 88888.00 2001-06-01 07:42:31.961 152 15711.59 614.44 57305.07 88888.00 2001-06-01 07:42:32.961 152 15711.07 614.31 57305.43 88888.00 2001-06-01 07:42:33.961 152 15711.07 614.19 57305.55 88888.00 2001-06-01 07:42:34.961 152 15711.20 614.44 57305.43 88888.00 2001-06-01 07:42:35.961 152 15711.07 614.69 57305.68 88888.00 2001-06-01 07:42:36.961 152 15710.81 614.19 57305.68 88888.00 2001-06-01 07:42:37.961 152 15711.33 613.94 57304.95 88888.00 2001-06-01 07:42:38.961 152 15711.46 614.69 57305.07 88888.00 2001-06-01 07:42:39.961 152 15710.94 614.56 57305.19 88888.00 2001-06-01 07:42:40.961 152 15711.59 614.81 57305.19 88888.00 2001-06-01 07:42:41.961 152 15711.59 614.81 57305.80 88888.00 2001-06-01 07:42:42.961 152 15711.20 614.81 57306.17 88888.00 2001-06-01 07:42:43.961 152 15711.98 614.07 57305.43 88888.00 2001-06-01 07:42:44.961 152 15711.33 614.31 57304.95 88888.00 2001-06-01 07:42:45.961 152 15711.72 614.07 57305.80 88888.00 2001-06-01 07:42:46.961 152 15711.07 614.56 57305.55 88888.00 2001-06-01 07:42:47.961 152 15711.72 614.81 57305.68 88888.00 2001-06-01 07:42:48.961 152 15711.46 615.06 57306.41 88888.00 2001-06-01 07:42:49.961 152 15711.33 614.69 57305.43 88888.00 2001-06-01 07:42:50.961 152 15711.59 614.19 57305.19 88888.00 2001-06-01 07:42:51.961 152 15711.20 614.69 57305.80 88888.00 2001-06-01 07:42:52.961 152 15711.46 614.93 57305.55 88888.00 2001-06-01 07:42:53.961 152 15711.46 614.31 57305.19 88888.00 2001-06-01 07:42:54.961 152 15711.33 614.19 57305.19 88888.00 2001-06-01 07:42:55.961 152 15710.94 614.81 57305.55 88888.00 2001-06-01 07:42:56.961 152 15712.11 614.81 57305.43 88888.00 2001-06-01 07:42:57.961 152 15711.85 614.44 57305.80 88888.00 2001-06-01 07:42:58.961 152 15711.98 614.69 57305.43 88888.00 2001-06-01 07:42:59.961 152 15711.85 614.56 57305.31 88888.00 2001-06-01 07:43:00.961 152 15711.59 615.06 57305.68 88888.00 2001-06-01 07:43:01.961 152 15711.85 613.94 57305.55 88888.00 2001-06-01 07:43:02.961 152 15712.24 614.07 57305.55 88888.00 2001-06-01 07:43:03.961 152 15711.72 614.56 57306.17 88888.00 2001-06-01 07:43:04.961 152 15711.59 614.81 57305.80 88888.00 2001-06-01 07:43:05.961 152 15711.46 614.31 57305.92 88888.00 2001-06-01 07:43:06.961 152 15712.11 614.19 57306.17 88888.00 2001-06-01 07:43:07.961 152 15711.07 614.31 57305.43 88888.00 2001-06-01 07:43:08.961 152 15711.07 613.82 57305.68 88888.00 2001-06-01 07:43:09.961 152 15711.85 614.07 57306.05 88888.00 2001-06-01 07:43:10.961 152 15711.85 614.07 57305.68 88888.00 2001-06-01 07:43:11.961 152 15711.98 614.31 57305.92 88888.00 2001-06-01 07:43:12.961 152 15711.85 614.81 57305.55 88888.00 2001-06-01 07:43:13.961 152 15711.59 614.19 57305.68 88888.00 2001-06-01 07:43:14.961 152 15712.24 614.31 57305.55 88888.00 2001-06-01 07:43:15.961 152 15711.85 614.19 57305.31 88888.00 2001-06-01 07:43:16.961 152 15711.46 614.31 57305.92 88888.00 2001-06-01 07:43:17.961 152 15712.37 614.44 57305.68 88888.00 2001-06-01 07:43:18.961 152 15712.63 614.31 57305.80 88888.00 2001-06-01 07:43:19.961 152 15712.24 613.94 57306.05 88888.00 2001-06-01 07:43:20.961 152 15711.33 614.31 57305.43 88888.00 2001-06-01 07:43:21.961 152 15711.33 613.82 57305.55 88888.00 2001-06-01 07:43:22.961 152 15712.89 614.31 57306.05 88888.00 2001-06-01 07:43:23.961 152 15712.63 614.19 57306.05 88888.00 2001-06-01 07:43:24.961 152 15712.50 613.57 57305.19 88888.00 2001-06-01 07:43:25.961 152 15712.50 615.06 57305.92 88888.00 2001-06-01 07:43:26.961 152 15712.50 614.19 57306.05 88888.00 2001-06-01 07:43:27.961 152 15711.85 613.82 57305.43 88888.00 2001-06-01 07:43:28.961 152 15711.98 614.31 57305.68 88888.00 2001-06-01 07:43:29.961 152 15712.63 613.94 57306.05 88888.00 2001-06-01 07:43:30.961 152 15712.50 614.31 57305.68 88888.00 2001-06-01 07:43:31.961 152 15711.98 613.94 57305.80 88888.00 2001-06-01 07:43:32.960 152 15711.85 613.70 57306.05 88888.00 2001-06-01 07:43:33.960 152 15711.98 613.82 57305.43 88888.00 2001-06-01 07:43:34.960 152 15712.63 614.07 57306.17 88888.00 2001-06-01 07:43:35.960 152 15713.41 614.44 57306.41 88888.00 2001-06-01 07:43:36.960 152 15712.63 614.56 57305.92 88888.00 2001-06-01 07:43:37.960 152 15712.89 614.07 57306.05 88888.00 2001-06-01 07:43:38.960 152 15712.37 614.44 57306.05 88888.00 2001-06-01 07:43:39.960 152 15712.37 614.19 57305.80 88888.00 2001-06-01 07:43:40.960 152 15712.50 614.44 57306.17 88888.00 2001-06-01 07:43:41.960 152 15713.02 613.94 57306.29 88888.00 2001-06-01 07:43:42.960 152 15712.89 613.94 57306.05 88888.00 2001-06-01 07:43:43.960 152 15712.76 614.31 57304.95 88888.00 2001-06-01 07:43:44.960 152 15712.37 613.57 57306.54 88888.00 2001-06-01 07:43:45.960 152 15712.76 613.57 57306.17 88888.00 2001-06-01 07:43:46.960 152 15712.63 613.20 57305.43 88888.00 2001-06-01 07:43:47.960 152 15712.76 613.70 57305.68 88888.00 2001-06-01 07:43:48.960 152 15713.02 613.45 57306.17 88888.00 2001-06-01 07:43:49.960 152 15711.98 613.70 57305.43 88888.00 2001-06-01 07:43:50.960 152 15712.63 613.94 57306.05 88888.00 2001-06-01 07:43:51.960 152 15712.37 613.82 57306.17 88888.00 2001-06-01 07:43:52.960 152 15713.02 613.57 57305.55 88888.00 2001-06-01 07:43:53.960 152 15713.28 613.82 57305.68 88888.00 2001-06-01 07:43:54.960 152 15712.11 613.70 57305.92 88888.00 2001-06-01 07:43:55.960 152 15713.02 613.82 57305.55 88888.00 2001-06-01 07:43:56.960 152 15712.63 613.82 57305.92 88888.00 2001-06-01 07:43:57.960 152 15713.02 613.94 57305.55 88888.00 2001-06-01 07:43:58.960 152 15712.76 613.94 57305.68 88888.00 2001-06-01 07:43:59.960 152 15712.63 614.19 57305.92 88888.00 2001-06-01 07:44:00.960 152 15713.28 614.19 57305.80 88888.00 2001-06-01 07:44:01.960 152 15713.02 613.82 57306.29 88888.00 2001-06-01 07:44:02.960 152 15713.15 613.94 57305.80 88888.00 2001-06-01 07:44:03.960 152 15712.24 614.44 57305.80 88888.00 2001-06-01 07:44:04.960 152 15712.50 613.45 57305.55 88888.00 2001-06-01 07:44:05.960 152 15713.15 613.20 57306.17 88888.00 2001-06-01 07:44:06.960 152 15713.15 613.82 57305.80 88888.00 2001-06-01 07:44:07.960 152 15713.02 613.94 57305.92 88888.00 2001-06-01 07:44:08.960 152 15713.67 613.20 57305.31 88888.00 2001-06-01 07:44:09.960 152 15711.98 613.70 57306.41 88888.00 2001-06-01 07:44:10.960 152 15712.76 613.82 57306.05 88888.00 2001-06-01 07:44:11.960 152 15713.15 614.69 57306.41 88888.00 2001-06-01 07:44:12.960 152 15712.76 614.56 57305.92 88888.00 2001-06-01 07:44:13.960 152 15712.50 614.19 57305.68 88888.00 2001-06-01 07:44:14.960 152 15712.63 614.56 57305.80 88888.00 2001-06-01 07:44:15.960 152 15712.89 613.94 57305.92 88888.00 2001-06-01 07:44:16.960 152 15712.76 614.07 57306.17 88888.00 2001-06-01 07:44:17.960 152 15713.15 614.07 57306.54 88888.00 2001-06-01 07:44:18.960 152 15712.76 613.94 57306.29 88888.00 2001-06-01 07:44:19.960 152 15713.02 614.56 57306.05 88888.00 2001-06-01 07:44:20.960 152 15712.24 614.44 57305.31 88888.00 2001-06-01 07:44:21.960 152 15712.89 613.94 57305.80 88888.00 2001-06-01 07:44:22.960 152 15712.89 613.82 57306.05 88888.00 2001-06-01 07:44:23.960 152 15712.63 614.31 57306.05 88888.00 2001-06-01 07:44:24.960 152 15712.89 613.57 57305.43 88888.00 2001-06-01 07:44:25.960 152 15712.76 614.44 57305.92 88888.00 2001-06-01 07:44:26.960 152 15712.63 614.44 57305.80 88888.00 2001-06-01 07:44:27.960 152 15712.76 614.56 57305.80 88888.00 2001-06-01 07:44:28.960 152 15712.50 614.69 57305.19 88888.00 2001-06-01 07:44:29.960 152 15712.63 614.19 57305.80 88888.00 2001-06-01 07:44:30.960 152 15712.63 613.70 57306.41 88888.00 2001-06-01 07:44:31.960 152 15712.24 614.31 57306.17 88888.00 2001-06-01 07:44:32.960 152 15712.89 613.82 57305.92 88888.00 2001-06-01 07:44:33.960 152 15712.50 614.31 57306.29 88888.00 2001-06-01 07:44:34.960 152 15713.02 614.31 57305.92 88888.00 2001-06-01 07:44:35.960 152 15713.02 614.19 57305.80 88888.00 2001-06-01 07:44:36.960 152 15712.76 614.19 57305.55 88888.00 2001-06-01 07:44:37.960 152 15712.89 614.31 57305.55 88888.00 2001-06-01 07:44:38.960 152 15713.15 613.94 57305.55 88888.00 2001-06-01 07:44:39.960 152 15712.89 613.82 57306.29 88888.00 2001-06-01 07:44:40.960 152 15712.89 613.94 57304.95 88888.00 2001-06-01 07:44:41.960 152 15713.15 613.57 57306.17 88888.00 2001-06-01 07:44:42.960 152 15713.28 613.82 57306.66 88888.00 2001-06-01 07:44:43.960 152 15713.15 614.07 57305.43 88888.00 2001-06-01 07:44:44.960 152 15713.15 613.20 57305.92 88888.00 2001-06-01 07:44:45.960 152 15713.41 613.82 57306.17 88888.00 2001-06-01 07:44:46.960 152 15713.41 613.94 57305.68 88888.00 2001-06-01 07:44:47.960 152 15713.02 613.70 57305.80 88888.00 2001-06-01 07:44:48.960 152 15713.15 613.45 57306.41 88888.00 2001-06-01 07:44:49.960 152 15713.15 614.31 57305.80 88888.00 2001-06-01 07:44:50.960 152 15713.15 613.08 57305.92 88888.00 2001-06-01 07:44:51.960 152 15713.15 613.82 57305.80 88888.00 2001-06-01 07:44:52.960 152 15713.41 613.57 57305.92 88888.00 2001-06-01 07:44:53.960 152 15713.54 613.82 57305.92 88888.00 2001-06-01 07:44:54.960 152 15713.80 613.57 57305.31 88888.00 2001-06-01 07:44:55.960 152 15713.80 613.32 57305.55 88888.00 2001-06-01 07:44:56.960 152 15712.76 613.32 57305.80 88888.00 2001-06-01 07:44:57.960 152 15712.89 613.32 57305.31 88888.00 2001-06-01 07:44:58.960 152 15713.80 614.31 57306.05 88888.00 2001-06-01 07:44:59.960 152 15713.41 613.70 57306.41 88888.00 2001-06-01 07:45:00.960 152 15713.54 614.07 57305.55 88888.00 2001-06-01 07:45:01.960 152 15713.54 614.19 57305.43 88888.00 2001-06-01 07:45:02.960 152 15713.02 614.19 57305.43 88888.00 2001-06-01 07:45:03.960 152 15713.41 613.45 57305.55 88888.00 2001-06-01 07:45:04.960 152 15713.15 613.94 57306.41 88888.00 2001-06-01 07:45:05.960 152 15713.54 613.45 57305.80 88888.00 2001-06-01 07:45:06.960 152 15713.54 614.31 57306.05 88888.00 2001-06-01 07:45:07.960 152 15713.02 614.44 57305.68 88888.00 2001-06-01 07:45:08.960 152 15712.89 614.44 57305.92 88888.00 2001-06-01 07:45:09.960 152 15712.63 614.19 57305.68 88888.00 2001-06-01 07:45:10.960 152 15713.15 613.70 57305.07 88888.00 2001-06-01 07:45:11.960 152 15713.41 614.19 57305.80 88888.00 2001-06-01 07:45:12.960 152 15712.89 614.81 57306.17 88888.00 2001-06-01 07:45:13.960 152 15713.15 614.07 57306.05 88888.00 2001-06-01 07:45:14.960 152 15712.89 615.06 57306.05 88888.00 2001-06-01 07:45:15.960 152 15712.63 614.19 57306.05 88888.00 2001-06-01 07:45:16.960 152 15712.63 615.06 57306.05 88888.00 2001-06-01 07:45:17.960 152 15713.02 613.82 57305.31 88888.00 2001-06-01 07:45:18.960 152 15713.02 613.32 57305.19 88888.00 2001-06-01 07:45:19.960 152 15712.76 613.82 57306.17 88888.00 2001-06-01 07:45:20.960 152 15713.28 613.82 57305.55 88888.00 2001-06-01 07:45:21.960 152 15713.15 613.82 57306.05 88888.00 2001-06-01 07:45:22.960 152 15712.50 614.69 57305.80 88888.00 2001-06-01 07:45:23.960 152 15712.50 614.07 57306.17 88888.00 2001-06-01 07:45:24.960 152 15712.63 614.19 57305.68 88888.00 2001-06-01 07:45:25.960 152 15712.76 614.19 57305.92 88888.00 2001-06-01 07:45:26.960 152 15713.15 614.07 57305.55 88888.00 2001-06-01 07:45:27.960 152 15713.15 613.94 57305.68 88888.00 2001-06-01 07:45:28.960 152 15712.76 613.70 57306.29 88888.00 2001-06-01 07:45:29.960 152 15713.41 613.57 57305.19 88888.00 2001-06-01 07:45:30.960 152 15713.41 613.94 57305.92 88888.00 2001-06-01 07:45:31.960 152 15712.63 614.19 57306.17 88888.00 2001-06-01 07:45:32.960 152 15713.15 613.32 57305.80 88888.00 2001-06-01 07:45:33.960 152 15712.50 614.44 57306.29 88888.00 2001-06-01 07:45:34.960 152 15712.76 613.70 57306.05 88888.00 2001-06-01 07:45:35.960 152 15713.02 614.31 57306.29 88888.00 2001-06-01 07:45:36.960 152 15712.76 614.07 57306.41 88888.00 2001-06-01 07:45:37.960 152 15713.15 613.94 57306.05 88888.00 2001-06-01 07:45:38.960 152 15713.28 614.07 57306.05 88888.00 2001-06-01 07:45:39.960 152 15713.02 614.07 57305.68 88888.00 2001-06-01 07:45:40.960 152 15712.11 613.82 57305.92 88888.00 2001-06-01 07:45:41.960 152 15713.28 613.82 57306.41 88888.00 2001-06-01 07:45:42.960 152 15713.02 613.70 57305.31 88888.00 2001-06-01 07:45:43.960 152 15712.11 614.07 57305.68 88888.00 2001-06-01 07:45:44.960 152 15712.63 614.19 57306.05 88888.00 2001-06-01 07:45:45.960 152 15712.63 613.20 57305.31 88888.00 2001-06-01 07:45:46.960 152 15713.02 613.82 57306.05 88888.00 2001-06-01 07:45:47.960 152 15712.76 613.82 57305.80 88888.00 2001-06-01 07:45:48.960 152 15712.76 614.19 57305.43 88888.00 2001-06-01 07:45:49.960 152 15712.76 614.31 57306.41 88888.00 2001-06-01 07:45:50.960 152 15712.89 614.07 57305.68 88888.00 2001-06-01 07:45:51.960 152 15712.63 613.70 57305.68 88888.00 2001-06-01 07:45:52.960 152 15713.02 613.32 57305.80 88888.00 2001-06-01 07:45:53.960 152 15712.50 613.94 57305.92 88888.00 2001-06-01 07:45:54.960 152 15712.76 613.94 57305.92 88888.00 2001-06-01 07:45:55.960 152 15713.02 613.57 57306.17 88888.00 2001-06-01 07:45:56.960 152 15713.28 613.94 57306.05 88888.00 2001-06-01 07:45:57.960 152 15712.76 614.19 57305.68 88888.00 2001-06-01 07:45:58.960 152 15712.76 613.32 57305.43 88888.00 2001-06-01 07:45:59.960 152 15712.63 613.70 57305.31 88888.00 2001-06-01 07:46:00.960 152 15712.76 614.31 57305.80 88888.00 2001-06-01 07:46:01.960 152 15713.80 614.07 57305.92 88888.00 2001-06-01 07:46:02.960 152 15713.02 613.82 57306.05 88888.00 2001-06-01 07:46:03.960 152 15712.50 614.19 57305.31 88888.00 2001-06-01 07:46:04.960 152 15712.24 613.32 57305.92 88888.00 2001-06-01 07:46:05.960 152 15712.89 613.70 57305.55 88888.00 2001-06-01 07:46:06.960 152 15713.15 613.45 57305.19 88888.00 2001-06-01 07:46:07.960 152 15712.63 614.69 57305.07 88888.00 2001-06-01 07:46:08.960 152 15713.41 613.82 57305.43 88888.00 2001-06-01 07:46:09.960 152 15712.63 613.94 57305.31 88888.00 2001-06-01 07:46:10.960 152 15712.63 614.07 57305.55 88888.00 2001-06-01 07:46:11.960 152 15712.63 613.70 57306.05 88888.00 2001-06-01 07:46:12.960 152 15712.24 614.31 57306.66 88888.00 2001-06-01 07:46:13.960 152 15713.15 614.07 57306.29 88888.00 2001-06-01 07:46:14.960 152 15712.63 614.44 57305.92 88888.00 2001-06-01 07:46:15.960 152 15713.28 613.94 57306.05 88888.00 2001-06-01 07:46:16.960 152 15712.50 614.07 57305.43 88888.00 2001-06-01 07:46:17.960 152 15711.98 613.82 57306.17 88888.00 2001-06-01 07:46:18.960 152 15713.02 613.94 57305.92 88888.00 2001-06-01 07:46:19.960 152 15712.63 613.70 57305.19 88888.00 2001-06-01 07:46:20.960 152 15713.02 614.19 57306.05 88888.00 2001-06-01 07:46:21.960 152 15713.28 613.94 57306.66 88888.00 2001-06-01 07:46:22.960 152 15712.63 614.19 57305.55 88888.00 2001-06-01 07:46:23.960 152 15712.76 613.94 57306.05 88888.00 2001-06-01 07:46:24.960 152 15713.41 613.32 57306.66 88888.00 2001-06-01 07:46:25.960 152 15713.02 614.81 57305.92 88888.00 2001-06-01 07:46:26.960 152 15712.50 613.94 57305.55 88888.00 2001-06-01 07:46:27.960 152 15713.28 614.31 57305.92 88888.00 2001-06-01 07:46:28.960 152 15712.50 614.56 57306.05 88888.00 2001-06-01 07:46:29.960 152 15712.63 614.19 57305.43 88888.00 2001-06-01 07:46:30.960 152 15712.24 614.19 57305.43 88888.00 2001-06-01 07:46:31.960 152 15712.24 614.07 57305.92 88888.00 2001-06-01 07:46:32.960 152 15712.76 614.44 57305.80 88888.00 2001-06-01 07:46:33.960 152 15712.24 614.07 57305.43 88888.00 2001-06-01 07:46:34.960 152 15712.37 613.82 57305.07 88888.00 2001-06-01 07:46:35.960 152 15712.37 614.19 57305.68 88888.00 2001-06-01 07:46:36.960 152 15713.02 613.70 57306.66 88888.00 2001-06-01 07:46:37.960 152 15712.89 613.70 57305.55 88888.00 2001-06-01 07:46:38.960 152 15712.50 614.44 57305.43 88888.00 2001-06-01 07:46:39.960 152 15713.93 614.31 57305.68 88888.00 2001-06-01 07:46:40.960 152 15713.28 613.82 57305.68 88888.00 2001-06-01 07:46:41.960 152 15712.63 614.19 57305.80 88888.00 2001-06-01 07:46:42.960 152 15713.15 613.82 57305.80 88888.00 2001-06-01 07:46:43.960 152 15712.37 613.45 57305.80 88888.00 2001-06-01 07:46:44.960 152 15712.89 613.82 57305.31 88888.00 2001-06-01 07:46:45.960 152 15713.41 614.56 57306.05 88888.00 2001-06-01 07:46:46.960 152 15713.28 614.93 57305.43 88888.00 2001-06-01 07:46:47.960 152 15712.89 613.94 57306.41 88888.00 2001-06-01 07:46:48.960 152 15713.41 614.19 57305.43 88888.00 2001-06-01 07:46:49.960 152 15713.41 614.07 57306.29 88888.00 2001-06-01 07:46:50.960 152 15713.15 613.82 57306.05 88888.00 2001-06-01 07:46:51.960 152 15713.15 614.07 57305.55 88888.00 2001-06-01 07:46:52.960 152 15712.89 614.44 57305.92 88888.00 2001-06-01 07:46:53.960 152 15712.89 613.82 57305.19 88888.00 2001-06-01 07:46:54.960 152 15713.41 614.07 57305.80 88888.00 2001-06-01 07:46:55.960 152 15712.50 614.07 57305.55 88888.00 2001-06-01 07:46:56.960 152 15713.15 614.44 57305.55 88888.00 2001-06-01 07:46:57.960 152 15712.76 614.56 57306.29 88888.00 2001-06-01 07:46:58.960 152 15713.15 614.44 57305.92 88888.00 2001-06-01 07:46:59.960 152 15712.50 614.31 57305.92 88888.00 2001-06-01 07:47:00.960 152 15712.89 614.69 57305.68 88888.00 2001-06-01 07:47:01.960 152 15713.67 613.94 57305.80 88888.00 2001-06-01 07:47:02.960 152 15713.41 614.07 57305.80 88888.00 2001-06-01 07:47:03.960 152 15712.50 614.07 57306.29 88888.00 2001-06-01 07:47:04.960 152 15712.89 614.56 57305.80 88888.00 2001-06-01 07:47:05.960 152 15713.02 614.31 57306.17 88888.00 2001-06-01 07:47:06.960 152 15713.15 614.56 57305.55 88888.00 2001-06-01 07:47:07.960 152 15713.15 613.94 57305.80 88888.00 2001-06-01 07:47:08.960 152 15713.67 614.07 57306.41 88888.00 2001-06-01 07:47:09.960 152 15712.63 614.69 57305.31 88888.00 2001-06-01 07:47:10.960 152 15713.02 614.19 57305.55 88888.00 2001-06-01 07:47:11.960 152 15713.41 613.70 57305.55 88888.00 2001-06-01 07:47:12.960 152 15713.15 614.44 57305.92 88888.00 2001-06-01 07:47:13.960 152 15713.41 614.19 57305.55 88888.00 2001-06-01 07:47:14.960 152 15713.28 613.94 57305.80 88888.00 2001-06-01 07:47:15.960 152 15713.41 614.56 57305.55 88888.00 2001-06-01 07:47:16.960 152 15713.28 614.07 57306.05 88888.00 2001-06-01 07:47:17.960 152 15712.89 614.69 57306.17 88888.00 2001-06-01 07:47:18.960 152 15713.28 614.31 57305.92 88888.00 2001-06-01 07:47:19.960 152 15713.80 614.19 57305.68 88888.00 2001-06-01 07:47:20.960 152 15713.28 614.93 57306.05 88888.00 2001-06-01 07:47:21.960 152 15713.41 614.44 57305.92 88888.00 2001-06-01 07:47:22.960 152 15713.28 613.82 57305.55 88888.00 2001-06-01 07:47:23.960 152 15713.41 613.94 57306.05 88888.00 2001-06-01 07:47:24.960 152 15713.02 614.44 57305.68 88888.00 2001-06-01 07:47:25.960 152 15713.15 614.69 57306.17 88888.00 2001-06-01 07:47:26.960 152 15713.28 614.44 57306.41 88888.00 2001-06-01 07:47:27.960 152 15713.67 614.31 57305.80 88888.00 2001-06-01 07:47:28.960 152 15713.02 614.44 57305.55 88888.00 2001-06-01 07:47:29.960 152 15712.37 614.44 57305.80 88888.00 2001-06-01 07:47:30.960 152 15713.54 614.93 57305.80 88888.00 2001-06-01 07:47:31.960 152 15712.89 614.81 57305.92 88888.00 2001-06-01 07:47:32.960 152 15712.89 614.31 57305.92 88888.00 2001-06-01 07:47:33.960 152 15713.02 614.31 57305.80 88888.00 2001-06-01 07:47:34.960 152 15713.41 614.07 57305.92 88888.00 2001-06-01 07:47:35.960 152 15712.76 614.93 57306.41 88888.00 2001-06-01 07:47:36.960 152 15712.76 614.31 57305.31 88888.00 2001-06-01 07:47:37.960 152 15713.02 614.07 57306.41 88888.00 2001-06-01 07:47:38.960 152 15713.02 613.82 57305.68 88888.00 2001-06-01 07:47:39.960 152 15713.41 613.82 57305.68 88888.00 2001-06-01 07:47:40.960 152 15712.89 614.07 57306.29 88888.00 2001-06-01 07:47:41.960 152 15712.63 614.19 57305.92 88888.00 2001-06-01 07:47:42.960 152 15713.93 613.82 57306.05 88888.00 2001-06-01 07:47:43.960 152 15712.76 614.07 57305.92 88888.00 2001-06-01 07:47:44.960 152 15713.67 613.94 57305.68 88888.00 2001-06-01 07:47:45.960 152 15714.06 614.07 57305.92 88888.00 2001-06-01 07:47:46.960 152 15713.67 614.93 57306.29 88888.00 2001-06-01 07:47:47.960 152 15712.89 614.56 57305.80 88888.00 2001-06-01 07:47:48.960 152 15712.89 614.19 57305.43 88888.00 2001-06-01 07:47:49.960 152 15713.28 614.56 57305.55 88888.00 2001-06-01 07:47:50.960 152 15712.89 614.44 57305.80 88888.00 2001-06-01 07:47:51.960 152 15713.80 614.19 57305.80 88888.00 2001-06-01 07:47:52.960 152 15713.15 614.19 57305.43 88888.00 2001-06-01 07:47:53.960 152 15713.15 614.07 57305.92 88888.00 2001-06-01 07:47:54.960 152 15712.89 614.56 57305.19 88888.00 2001-06-01 07:47:55.960 152 15712.76 614.44 57305.80 88888.00 2001-06-01 07:47:56.960 152 15712.89 614.07 57305.80 88888.00 2001-06-01 07:47:57.960 152 15713.67 614.31 57306.17 88888.00 2001-06-01 07:47:58.960 152 15713.41 614.31 57305.31 88888.00 2001-06-01 07:47:59.960 152 15713.54 613.82 57305.68 88888.00 2001-06-01 07:48:00.960 152 15713.02 615.06 57306.41 88888.00 2001-06-01 07:48:01.960 152 15713.28 614.81 57305.07 88888.00 2001-06-01 07:48:02.960 152 15713.80 614.56 57305.80 88888.00 2001-06-01 07:48:03.960 152 15713.02 614.56 57305.43 88888.00 2001-06-01 07:48:04.960 152 15713.15 614.44 57305.55 88888.00 2001-06-01 07:48:05.960 152 15712.76 614.56 57305.43 88888.00 2001-06-01 07:48:06.960 152 15713.67 614.07 57306.05 88888.00 2001-06-01 07:48:07.960 152 15713.15 614.44 57306.17 88888.00 2001-06-01 07:48:08.960 152 15712.76 614.07 57304.95 88888.00 2001-06-01 07:48:09.960 152 15713.15 614.44 57305.55 88888.00 2001-06-01 07:48:10.960 152 15713.28 614.81 57305.43 88888.00 2001-06-01 07:48:11.960 152 15713.28 614.44 57306.05 88888.00 2001-06-01 07:48:12.960 152 15712.63 614.31 57305.80 88888.00 2001-06-01 07:48:13.960 152 15712.89 614.44 57305.31 88888.00 2001-06-01 07:48:14.960 152 15713.28 613.70 57305.55 88888.00 2001-06-01 07:48:15.960 152 15713.41 614.19 57304.95 88888.00 2001-06-01 07:48:16.960 152 15712.76 613.82 57305.80 88888.00 2001-06-01 07:48:17.960 152 15713.41 614.07 57305.68 88888.00 2001-06-01 07:48:18.960 152 15713.67 613.70 57305.68 88888.00 2001-06-01 07:48:19.960 152 15713.41 614.19 57305.19 88888.00 2001-06-01 07:48:20.960 152 15713.28 614.31 57305.31 88888.00 2001-06-01 07:48:21.960 152 15713.28 613.70 57305.19 88888.00 2001-06-01 07:48:22.960 152 15713.28 614.19 57305.80 88888.00 2001-06-01 07:48:23.960 152 15712.89 614.19 57305.80 88888.00 2001-06-01 07:48:24.960 152 15713.28 614.44 57305.55 88888.00 2001-06-01 07:48:25.960 152 15713.15 614.31 57305.80 88888.00 2001-06-01 07:48:26.960 152 15713.54 614.69 57305.31 88888.00 2001-06-01 07:48:27.960 152 15713.54 614.56 57305.19 88888.00 2001-06-01 07:48:28.960 152 15713.15 614.44 57306.05 88888.00 2001-06-01 07:48:29.960 152 15713.41 614.81 57305.68 88888.00 2001-06-01 07:48:30.960 152 15713.02 614.19 57305.43 88888.00 2001-06-01 07:48:31.960 152 15713.28 614.19 57306.05 88888.00 2001-06-01 07:48:32.960 152 15713.15 614.81 57306.05 88888.00 2001-06-01 07:48:33.960 152 15713.54 614.69 57305.07 88888.00 2001-06-01 07:48:34.960 152 15712.89 614.19 57306.05 88888.00 2001-06-01 07:48:35.960 152 15713.28 614.56 57305.43 88888.00 2001-06-01 07:48:36.960 152 15712.37 614.07 57304.82 88888.00 2001-06-01 07:48:37.960 152 15713.15 614.31 57305.68 88888.00 2001-06-01 07:48:38.960 152 15713.15 614.69 57305.68 88888.00 2001-06-01 07:48:39.960 152 15713.28 614.56 57304.58 88888.00 2001-06-01 07:48:40.960 152 15713.28 615.06 57305.19 88888.00 2001-06-01 07:48:41.960 152 15713.54 614.69 57305.92 88888.00 2001-06-01 07:48:42.960 152 15713.41 614.69 57305.68 88888.00 2001-06-01 07:48:43.960 152 15712.63 614.93 57305.55 88888.00 2001-06-01 07:48:44.960 152 15713.15 613.70 57304.95 88888.00 2001-06-01 07:48:45.960 152 15713.28 613.70 57305.43 88888.00 2001-06-01 07:48:46.960 152 15713.15 614.56 57305.43 88888.00 2001-06-01 07:48:47.960 152 15713.28 614.31 57305.43 88888.00 2001-06-01 07:48:48.960 152 15712.63 614.07 57305.68 88888.00 2001-06-01 07:48:49.960 152 15712.89 614.81 57305.31 88888.00 2001-06-01 07:48:50.960 152 15713.28 614.56 57305.80 88888.00 2001-06-01 07:48:51.960 152 15713.54 614.69 57305.07 88888.00 2001-06-01 07:48:52.960 152 15713.54 614.81 57305.07 88888.00 2001-06-01 07:48:53.960 152 15713.02 614.31 57305.43 88888.00 2001-06-01 07:48:54.960 152 15713.15 614.81 57305.07 88888.00 2001-06-01 07:48:55.960 152 15714.45 614.56 57305.43 88888.00 2001-06-01 07:48:56.960 152 15713.54 614.93 57305.43 88888.00 2001-06-01 07:48:57.960 152 15713.54 614.44 57305.43 88888.00 2001-06-01 07:48:58.960 152 15713.67 614.81 57305.80 88888.00 2001-06-01 07:48:59.960 152 15712.89 614.31 57305.31 88888.00 2001-06-01 07:49:00.960 152 15713.28 614.44 57305.43 88888.00 2001-06-01 07:49:01.960 152 15713.02 614.44 57305.43 88888.00 2001-06-01 07:49:02.960 152 15713.41 614.44 57306.17 88888.00 2001-06-01 07:49:03.960 152 15713.80 614.31 57305.92 88888.00 2001-06-01 07:49:04.960 152 15713.15 614.93 57306.05 88888.00 2001-06-01 07:49:05.960 152 15713.15 614.44 57305.80 88888.00 2001-06-01 07:49:06.960 152 15714.06 614.19 57305.19 88888.00 2001-06-01 07:49:07.960 152 15713.15 613.94 57305.19 88888.00 2001-06-01 07:49:08.960 152 15713.28 614.81 57305.55 88888.00 2001-06-01 07:49:09.960 152 15713.67 614.31 57305.55 88888.00 2001-06-01 07:49:10.960 152 15713.28 614.31 57305.68 88888.00 2001-06-01 07:49:11.960 152 15713.54 614.69 57305.19 88888.00 2001-06-01 07:49:12.960 152 15712.89 614.44 57305.55 88888.00 2001-06-01 07:49:13.960 152 15713.15 613.94 57305.92 88888.00 2001-06-01 07:49:14.960 152 15713.28 614.19 57305.68 88888.00 2001-06-01 07:49:15.960 152 15713.54 614.81 57305.68 88888.00 2001-06-01 07:49:16.960 152 15713.54 614.69 57305.68 88888.00 2001-06-01 07:49:17.960 152 15712.76 614.31 57305.92 88888.00 2001-06-01 07:49:18.960 152 15713.54 614.81 57305.43 88888.00 2001-06-01 07:49:19.960 152 15713.02 614.81 57306.05 88888.00 2001-06-01 07:49:20.960 152 15713.15 613.94 57306.05 88888.00 2001-06-01 07:49:21.960 152 15712.63 614.44 57305.43 88888.00 2001-06-01 07:49:22.960 152 15713.02 614.56 57305.31 88888.00 2001-06-01 07:49:23.960 152 15713.15 614.56 57305.92 88888.00 2001-06-01 07:49:24.960 152 15712.63 614.44 57305.31 88888.00 2001-06-01 07:49:25.960 152 15712.89 614.69 57304.95 88888.00 2001-06-01 07:49:26.960 152 15713.15 615.06 57305.31 88888.00 2001-06-01 07:49:27.960 152 15713.02 614.56 57304.82 88888.00 2001-06-01 07:49:28.960 152 15713.15 614.56 57305.43 88888.00 2001-06-01 07:49:29.960 152 15713.41 614.93 57305.68 88888.00 2001-06-01 07:49:30.960 152 15713.41 615.31 57305.68 88888.00 2001-06-01 07:49:31.960 152 15713.02 614.81 57305.19 88888.00 2001-06-01 07:49:32.960 152 15713.15 614.69 57306.05 88888.00 2001-06-01 07:49:33.960 152 15712.76 615.18 57305.68 88888.00 2001-06-01 07:49:34.960 152 15712.63 614.69 57306.17 88888.00 2001-06-01 07:49:35.960 152 15712.50 615.31 57305.80 88888.00 2001-06-01 07:49:36.960 152 15713.15 614.69 57305.80 88888.00 2001-06-01 07:49:37.960 152 15712.76 614.69 57305.19 88888.00 2001-06-01 07:49:38.960 152 15713.41 614.93 57305.80 88888.00 2001-06-01 07:49:39.960 152 15712.89 614.44 57304.95 88888.00 2001-06-01 07:49:40.960 152 15712.76 614.44 57305.31 88888.00 2001-06-01 07:49:41.960 152 15712.37 614.93 57305.31 88888.00 2001-06-01 07:49:42.960 152 15712.63 614.56 57305.55 88888.00 2001-06-01 07:49:43.960 152 15713.93 614.93 57305.55 88888.00 2001-06-01 07:49:44.960 152 15712.76 614.19 57305.68 88888.00 2001-06-01 07:49:45.960 152 15713.67 614.31 57305.31 88888.00 2001-06-01 07:49:46.960 152 15713.15 614.44 57304.95 88888.00 2001-06-01 07:49:47.960 152 15712.50 614.31 57305.55 88888.00 2001-06-01 07:49:48.960 152 15713.15 614.81 57305.68 88888.00 2001-06-01 07:49:49.960 152 15712.76 615.06 57305.55 88888.00 2001-06-01 07:49:50.960 152 15713.54 614.56 57305.55 88888.00 2001-06-01 07:49:51.960 152 15713.41 614.56 57305.55 88888.00 2001-06-01 07:49:52.960 152 15713.28 614.19 57306.05 88888.00 2001-06-01 07:49:53.960 152 15713.28 614.81 57305.19 88888.00 2001-06-01 07:49:54.960 152 15712.63 614.19 57305.68 88888.00 2001-06-01 07:49:55.960 152 15713.80 615.18 57306.17 88888.00 2001-06-01 07:49:56.960 152 15713.15 614.56 57305.55 88888.00 2001-06-01 07:49:57.960 152 15712.89 614.31 57306.17 88888.00 2001-06-01 07:49:58.960 152 15713.80 614.44 57305.55 88888.00 2001-06-01 07:49:59.960 152 15713.15 614.31 57305.55 88888.00 2001-06-01 07:50:00.960 152 15713.15 614.31 57305.80 88888.00 2001-06-01 07:50:01.960 152 15713.67 614.56 57305.19 88888.00 2001-06-01 07:50:02.960 152 15713.28 614.44 57306.41 88888.00 2001-06-01 07:50:03.960 152 15713.28 614.44 57306.41 88888.00 2001-06-01 07:50:04.960 152 15713.67 614.81 57305.68 88888.00 2001-06-01 07:50:05.960 152 15713.67 614.69 57305.92 88888.00 2001-06-01 07:50:06.960 152 15713.02 614.81 57305.43 88888.00 2001-06-01 07:50:07.960 152 15714.58 614.44 57305.43 88888.00 2001-06-01 07:50:08.960 152 15713.41 614.44 57305.68 88888.00 2001-06-01 07:50:09.960 152 15713.02 614.19 57305.80 88888.00 2001-06-01 07:50:10.960 152 15713.28 614.69 57305.92 88888.00 2001-06-01 07:50:11.960 152 15713.54 614.69 57306.05 88888.00 2001-06-01 07:50:12.960 152 15712.89 615.06 57305.43 88888.00 2001-06-01 07:50:13.960 152 15713.15 614.44 57305.92 88888.00 2001-06-01 07:50:14.960 152 15713.28 614.81 57305.80 88888.00 2001-06-01 07:50:15.960 152 15713.28 614.07 57305.80 88888.00 2001-06-01 07:50:16.960 152 15712.89 614.56 57305.80 88888.00 2001-06-01 07:50:17.960 152 15713.15 614.31 57305.43 88888.00 2001-06-01 07:50:18.960 152 15714.06 614.69 57306.05 88888.00 2001-06-01 07:50:19.960 152 15713.41 614.44 57306.05 88888.00 2001-06-01 07:50:20.960 152 15713.15 614.56 57305.43 88888.00 2001-06-01 07:50:21.960 152 15713.15 614.81 57305.19 88888.00 2001-06-01 07:50:22.960 152 15713.41 613.94 57304.95 88888.00 2001-06-01 07:50:23.960 152 15713.93 614.19 57305.43 88888.00 2001-06-01 07:50:24.960 152 15714.19 614.19 57305.80 88888.00 2001-06-01 07:50:25.960 152 15713.41 614.44 57305.19 88888.00 2001-06-01 07:50:26.960 152 15713.41 614.31 57305.43 88888.00 2001-06-01 07:50:27.960 152 15713.93 614.31 57306.05 88888.00 2001-06-01 07:50:28.960 152 15713.54 614.31 57306.29 88888.00 2001-06-01 07:50:29.960 152 15713.54 614.44 57305.55 88888.00 2001-06-01 07:50:30.960 152 15713.80 614.81 57305.19 88888.00 2001-06-01 07:50:31.960 152 15713.28 614.69 57305.31 88888.00 2001-06-01 07:50:32.960 152 15713.15 614.69 57305.68 88888.00 2001-06-01 07:50:33.960 152 15713.54 614.81 57306.05 88888.00 2001-06-01 07:50:34.960 152 15713.41 614.44 57305.80 88888.00 2001-06-01 07:50:35.960 152 15713.80 615.06 57306.05 88888.00 2001-06-01 07:50:36.960 152 15712.89 614.81 57306.29 88888.00 2001-06-01 07:50:37.960 152 15712.76 614.31 57305.43 88888.00 2001-06-01 07:50:38.960 152 15713.80 614.31 57306.17 88888.00 2001-06-01 07:50:39.960 152 15713.80 614.69 57305.68 88888.00 2001-06-01 07:50:40.960 152 15713.28 614.93 57305.68 88888.00 2001-06-01 07:50:41.960 152 15713.15 614.44 57304.95 88888.00 2001-06-01 07:50:42.960 152 15713.41 614.07 57306.41 88888.00 2001-06-01 07:50:43.960 152 15713.67 614.31 57306.41 88888.00 2001-06-01 07:50:44.960 152 15712.89 614.56 57305.55 88888.00 2001-06-01 07:50:45.960 152 15713.67 614.19 57305.80 88888.00 2001-06-01 07:50:46.960 152 15713.15 614.31 57305.80 88888.00 2001-06-01 07:50:47.960 152 15713.15 615.06 57305.92 88888.00 2001-06-01 07:50:48.960 152 15713.41 615.06 57305.92 88888.00 2001-06-01 07:50:49.960 152 15713.02 614.19 57306.05 88888.00 2001-06-01 07:50:50.960 152 15713.93 614.44 57305.55 88888.00 2001-06-01 07:50:51.960 152 15713.28 614.69 57306.05 88888.00 2001-06-01 07:50:52.960 152 15713.54 614.44 57306.05 88888.00 2001-06-01 07:50:53.960 152 15713.02 614.44 57306.41 88888.00 2001-06-01 07:50:54.960 152 15713.54 614.31 57305.55 88888.00 2001-06-01 07:50:55.960 152 15712.89 614.69 57305.80 88888.00 2001-06-01 07:50:56.960 152 15713.41 614.81 57305.92 88888.00 2001-06-01 07:50:57.960 152 15713.41 614.56 57305.68 88888.00 2001-06-01 07:50:58.960 152 15713.41 613.94 57305.80 88888.00 2001-06-01 07:50:59.960 152 15713.15 613.94 57305.80 88888.00 2001-06-01 07:51:00.960 152 15712.89 613.94 57305.31 88888.00 2001-06-01 07:51:01.960 152 15713.54 614.31 57305.55 88888.00 2001-06-01 07:51:02.960 152 15712.89 614.56 57305.43 88888.00 2001-06-01 07:51:03.960 152 15712.89 614.31 57304.70 88888.00 2001-06-01 07:51:04.960 152 15713.67 614.44 57305.43 88888.00 2001-06-01 07:51:05.960 152 15713.41 614.31 57305.43 88888.00 2001-06-01 07:51:06.960 152 15712.89 614.07 57305.07 88888.00 2001-06-01 07:51:07.960 152 15713.80 614.56 57305.80 88888.00 2001-06-01 07:51:08.960 152 15713.15 614.69 57305.07 88888.00 2001-06-01 07:51:09.960 152 15713.67 613.94 57305.43 88888.00 2001-06-01 07:51:10.960 152 15713.67 613.94 57305.31 88888.00 2001-06-01 07:51:11.960 152 15713.67 614.44 57305.92 88888.00 2001-06-01 07:51:12.960 152 15713.80 614.31 57305.80 88888.00 2001-06-01 07:51:13.960 152 15713.41 613.82 57305.92 88888.00 2001-06-01 07:51:14.960 152 15712.50 614.07 57305.43 88888.00 2001-06-01 07:51:15.960 152 15713.28 614.19 57305.43 88888.00 2001-06-01 07:51:16.960 152 15713.41 613.70 57305.07 88888.00 2001-06-01 07:51:17.960 152 15713.54 614.56 57305.92 88888.00 2001-06-01 07:51:18.960 152 15713.15 614.07 57305.55 88888.00 2001-06-01 07:51:19.960 152 15712.63 614.07 57305.43 88888.00 2001-06-01 07:51:20.960 152 15713.67 613.82 57305.80 88888.00 2001-06-01 07:51:21.960 152 15713.54 613.32 57305.68 88888.00 2001-06-01 07:51:22.960 152 15713.28 613.57 57305.19 88888.00 2001-06-01 07:51:23.960 152 15713.67 613.70 57304.82 88888.00 2001-06-01 07:51:24.960 152 15712.37 613.82 57305.07 88888.00 2001-06-01 07:51:25.960 152 15713.54 614.19 57305.43 88888.00 2001-06-01 07:51:26.960 152 15713.02 614.07 57305.07 88888.00 2001-06-01 07:51:27.960 152 15712.50 614.07 57305.07 88888.00 2001-06-01 07:51:28.960 152 15713.41 614.07 57305.92 88888.00 2001-06-01 07:51:29.960 152 15713.41 614.69 57305.80 88888.00 2001-06-01 07:51:30.960 152 15712.89 614.07 57305.68 88888.00 2001-06-01 07:51:31.960 152 15712.50 614.19 57305.31 88888.00 2001-06-01 07:51:32.960 152 15712.50 614.07 57305.31 88888.00 2001-06-01 07:51:33.960 152 15712.11 614.44 57305.43 88888.00 2001-06-01 07:51:34.960 152 15713.41 614.19 57305.80 88888.00 2001-06-01 07:51:35.960 152 15713.54 614.07 57306.29 88888.00 2001-06-01 07:51:36.960 152 15712.76 614.19 57306.05 88888.00 2001-06-01 07:51:37.960 152 15712.63 614.07 57306.05 88888.00 2001-06-01 07:51:38.960 152 15712.76 614.19 57305.43 88888.00 2001-06-01 07:51:39.960 152 15713.15 614.31 57305.07 88888.00 2001-06-01 07:51:40.960 152 15713.15 614.81 57305.19 88888.00 2001-06-01 07:51:41.960 152 15713.02 614.31 57305.80 88888.00 2001-06-01 07:51:42.960 152 15712.89 614.19 57305.43 88888.00 2001-06-01 07:51:43.960 152 15713.41 614.07 57305.68 88888.00 2001-06-01 07:51:44.960 152 15711.98 613.82 57305.80 88888.00 2001-06-01 07:51:45.960 152 15713.28 614.44 57305.68 88888.00 2001-06-01 07:51:46.960 152 15712.89 613.57 57305.80 88888.00 2001-06-01 07:51:47.960 152 15713.02 614.07 57305.55 88888.00 2001-06-01 07:51:48.960 152 15712.50 614.19 57305.43 88888.00 2001-06-01 07:51:49.960 152 15712.63 613.82 57305.55 88888.00 2001-06-01 07:51:50.960 152 15712.24 614.19 57305.92 88888.00 2001-06-01 07:51:51.960 152 15712.76 614.69 57305.92 88888.00 2001-06-01 07:51:52.960 152 15711.85 613.70 57305.68 88888.00 2001-06-01 07:51:53.960 152 15712.89 613.70 57305.55 88888.00 2001-06-01 07:51:54.960 152 15712.63 613.82 57305.92 88888.00 2001-06-01 07:51:55.960 152 15712.37 614.19 57305.31 88888.00 2001-06-01 07:51:56.960 152 15713.15 613.82 57305.68 88888.00 2001-06-01 07:51:57.960 152 15712.76 613.70 57305.68 88888.00 2001-06-01 07:51:58.960 152 15713.41 613.57 57305.92 88888.00 2001-06-01 07:51:59.960 152 15712.76 613.32 57305.80 88888.00 2001-06-01 07:52:00.960 152 15712.89 613.70 57305.55 88888.00 2001-06-01 07:52:01.960 152 15713.15 613.20 57305.07 88888.00 2001-06-01 07:52:02.960 152 15712.76 613.32 57306.17 88888.00 2001-06-01 07:52:03.960 152 15712.50 613.57 57306.17 88888.00 2001-06-01 07:52:04.960 152 15712.11 613.57 57305.43 88888.00 2001-06-01 07:52:05.960 152 15712.50 613.20 57305.80 88888.00 2001-06-01 07:52:06.960 152 15711.98 613.45 57305.31 88888.00 2001-06-01 07:52:07.960 152 15712.89 613.20 57305.55 88888.00 2001-06-01 07:52:08.960 152 15712.76 613.32 57305.19 88888.00 2001-06-01 07:52:09.960 152 15713.41 613.57 57305.43 88888.00 2001-06-01 07:52:10.960 152 15712.89 613.57 57305.68 88888.00 2001-06-01 07:52:11.960 152 15712.50 614.44 57306.05 88888.00 2001-06-01 07:52:12.960 152 15712.89 613.08 57305.31 88888.00 2001-06-01 07:52:13.960 152 15712.76 613.57 57305.92 88888.00 2001-06-01 07:52:14.960 152 15712.50 614.07 57305.31 88888.00 2001-06-01 07:52:15.960 152 15712.24 613.57 57305.68 88888.00 2001-06-01 07:52:16.960 152 15712.24 613.32 57305.31 88888.00 2001-06-01 07:52:17.960 152 15711.72 614.44 57306.05 88888.00 2001-06-01 07:52:18.960 152 15711.72 613.82 57306.05 88888.00 2001-06-01 07:52:19.960 152 15712.37 613.57 57306.17 88888.00 2001-06-01 07:52:20.960 152 15711.98 613.70 57306.41 88888.00 2001-06-01 07:52:21.960 152 15712.11 614.07 57305.43 88888.00 2001-06-01 07:52:22.960 152 15712.50 613.70 57306.29 88888.00 2001-06-01 07:52:23.960 152 15711.85 613.82 57305.07 88888.00 2001-06-01 07:52:24.960 152 15712.37 613.94 57304.82 88888.00 2001-06-01 07:52:25.960 152 15711.72 613.82 57305.19 88888.00 2001-06-01 07:52:26.960 152 15712.89 613.82 57305.43 88888.00 2001-06-01 07:52:27.960 152 15711.85 613.82 57305.07 88888.00 2001-06-01 07:52:28.960 152 15711.85 614.31 57305.19 88888.00 2001-06-01 07:52:29.960 152 15711.98 614.44 57305.19 88888.00 2001-06-01 07:52:30.960 152 15712.24 614.31 57305.31 88888.00 2001-06-01 07:52:31.960 152 15711.59 614.19 57305.55 88888.00 2001-06-01 07:52:32.960 152 15712.24 613.70 57305.31 88888.00 2001-06-01 07:52:33.960 152 15711.85 614.19 57305.55 88888.00 2001-06-01 07:52:34.960 152 15712.37 614.07 57305.92 88888.00 2001-06-01 07:52:35.960 152 15711.98 613.70 57305.31 88888.00 2001-06-01 07:52:36.960 152 15711.72 613.70 57305.55 88888.00 2001-06-01 07:52:37.960 152 15712.63 613.94 57305.55 88888.00 2001-06-01 07:52:38.960 152 15711.85 613.57 57305.92 88888.00 2001-06-01 07:52:39.960 152 15711.33 613.57 57304.95 88888.00 2001-06-01 07:52:40.960 152 15712.24 614.19 57305.68 88888.00 2001-06-01 07:52:41.960 152 15712.24 613.82 57305.68 88888.00 2001-06-01 07:52:42.960 152 15711.85 613.94 57305.55 88888.00 2001-06-01 07:52:43.960 152 15711.98 613.70 57305.31 88888.00 2001-06-01 07:52:44.960 152 15712.24 613.94 57305.55 88888.00 2001-06-01 07:52:45.960 152 15711.98 613.08 57305.68 88888.00 2001-06-01 07:52:46.960 152 15712.76 613.32 57305.31 88888.00 2001-06-01 07:52:47.960 152 15712.37 613.70 57305.92 88888.00 2001-06-01 07:52:48.960 152 15711.72 613.57 57304.82 88888.00 2001-06-01 07:52:49.960 152 15711.98 613.57 57305.80 88888.00 2001-06-01 07:52:50.960 152 15711.59 613.08 57304.95 88888.00 2001-06-01 07:52:51.960 152 15711.72 613.32 57305.92 88888.00 2001-06-01 07:52:52.960 152 15711.85 613.70 57305.07 88888.00 2001-06-01 07:52:53.960 152 15712.11 613.32 57305.80 88888.00 2001-06-01 07:52:54.960 152 15711.85 612.95 57305.31 88888.00 2001-06-01 07:52:55.960 152 15712.37 613.20 57305.80 88888.00 2001-06-01 07:52:56.960 152 15712.11 613.57 57305.55 88888.00 2001-06-01 07:52:57.960 152 15712.37 613.32 57305.68 88888.00 2001-06-01 07:52:58.960 152 15711.33 613.32 57305.19 88888.00 2001-06-01 07:52:59.960 152 15711.59 613.32 57305.68 88888.00 2001-06-01 07:53:00.960 152 15711.72 613.08 57305.19 88888.00 2001-06-01 07:53:01.960 152 15712.11 612.83 57305.55 88888.00 2001-06-01 07:53:02.960 152 15711.85 612.70 57305.68 88888.00 2001-06-01 07:53:03.960 152 15711.85 612.46 57304.46 88888.00 2001-06-01 07:53:04.960 152 15711.59 613.20 57304.82 88888.00 2001-06-01 07:53:05.960 152 15711.59 613.57 57305.55 88888.00 2001-06-01 07:53:06.960 152 15711.72 612.95 57305.19 88888.00 2001-06-01 07:53:07.960 152 15711.98 613.45 57305.68 88888.00 2001-06-01 07:53:08.960 152 15712.11 613.70 57305.07 88888.00 2001-06-01 07:53:09.960 152 15711.98 613.32 57305.80 88888.00 2001-06-01 07:53:10.960 152 15711.85 613.70 57305.68 88888.00 2001-06-01 07:53:11.960 152 15711.72 613.32 57305.55 88888.00 2001-06-01 07:53:12.960 152 15711.85 613.82 57305.43 88888.00 2001-06-01 07:53:13.960 152 15711.98 613.32 57305.31 88888.00 2001-06-01 07:53:14.960 152 15712.24 613.45 57305.80 88888.00 2001-06-01 07:53:15.960 152 15711.46 613.20 57305.55 88888.00 2001-06-01 07:53:16.960 152 15711.46 612.95 57305.92 88888.00 2001-06-01 07:53:17.960 152 15711.72 613.57 57305.80 88888.00 2001-06-01 07:53:18.960 152 15711.85 613.70 57305.31 88888.00 2001-06-01 07:53:19.960 152 15711.07 613.70 57305.68 88888.00 2001-06-01 07:53:20.960 152 15711.33 613.08 57306.17 88888.00 2001-06-01 07:53:21.960 152 15711.59 613.94 57304.82 88888.00 2001-06-01 07:53:22.960 152 15711.46 613.32 57305.80 88888.00 2001-06-01 07:53:23.960 152 15711.33 613.32 57304.82 88888.00 2001-06-01 07:53:24.960 152 15711.07 613.94 57305.31 88888.00 2001-06-01 07:53:25.960 152 15711.07 613.45 57306.41 88888.00 2001-06-01 07:53:26.960 152 15712.11 613.70 57304.46 88888.00 2001-06-01 07:53:27.960 152 15711.20 613.94 57305.31 88888.00 2001-06-01 07:53:28.960 152 15711.20 613.08 57304.95 88888.00 2001-06-01 07:53:29.960 152 15711.46 613.82 57305.31 88888.00 2001-06-01 07:53:30.960 152 15711.59 614.07 57305.31 88888.00 2001-06-01 07:53:31.960 152 15711.07 613.94 57305.19 88888.00 2001-06-01 07:53:32.960 152 15711.72 613.20 57306.05 88888.00 2001-06-01 07:53:33.960 152 15711.20 613.45 57305.31 88888.00 2001-06-01 07:53:34.960 152 15711.72 613.32 57305.19 88888.00 2001-06-01 07:53:35.960 152 15711.46 613.70 57304.95 88888.00 2001-06-01 07:53:36.960 152 15711.59 613.20 57305.92 88888.00 2001-06-01 07:53:37.960 152 15711.33 613.82 57305.55 88888.00 2001-06-01 07:53:38.960 152 15711.59 613.70 57305.43 88888.00 2001-06-01 07:53:39.960 152 15711.46 613.57 57305.07 88888.00 2001-06-01 07:53:40.960 152 15711.72 613.70 57304.95 88888.00 2001-06-01 07:53:41.960 152 15711.72 613.57 57305.07 88888.00 2001-06-01 07:53:42.960 152 15711.46 613.57 57305.43 88888.00 2001-06-01 07:53:43.960 152 15711.59 614.07 57305.43 88888.00 2001-06-01 07:53:44.960 152 15711.20 613.08 57304.95 88888.00 2001-06-01 07:53:45.960 152 15711.85 613.08 57305.80 88888.00 2001-06-01 07:53:46.960 152 15711.72 613.70 57305.55 88888.00 2001-06-01 07:53:47.960 152 15711.85 614.07 57305.92 88888.00 2001-06-01 07:53:48.960 152 15710.81 613.57 57305.19 88888.00 2001-06-01 07:53:49.960 152 15710.81 613.82 57305.07 88888.00 2001-06-01 07:53:50.960 152 15711.46 613.45 57305.43 88888.00 2001-06-01 07:53:51.960 152 15710.94 614.19 57305.55 88888.00 2001-06-01 07:53:52.960 152 15710.94 613.70 57305.19 88888.00 2001-06-01 07:53:53.960 152 15711.20 614.19 57305.31 88888.00 2001-06-01 07:53:54.960 152 15711.07 613.57 57306.05 88888.00 2001-06-01 07:53:55.960 152 15711.72 613.70 57305.07 88888.00 2001-06-01 07:53:56.960 152 15711.59 613.08 57305.92 88888.00 2001-06-01 07:53:57.960 152 15711.20 613.45 57304.82 88888.00 2001-06-01 07:53:58.960 152 15711.72 613.32 57305.31 88888.00 2001-06-01 07:53:59.960 152 15711.20 613.32 57305.80 88888.00 2001-06-01 07:54:00.960 152 15711.33 613.94 57306.17 88888.00 2001-06-01 07:54:01.960 152 15710.81 613.82 57305.31 88888.00 2001-06-01 07:54:02.960 152 15711.33 613.57 57305.43 88888.00 2001-06-01 07:54:03.960 152 15711.59 613.45 57305.55 88888.00 2001-06-01 07:54:04.960 152 15711.46 613.45 57305.43 88888.00 2001-06-01 07:54:05.960 152 15711.59 613.57 57305.31 88888.00 2001-06-01 07:54:06.960 152 15710.81 613.45 57305.68 88888.00 2001-06-01 07:54:07.960 152 15711.20 614.07 57306.05 88888.00 2001-06-01 07:54:08.960 152 15711.59 613.94 57305.55 88888.00 2001-06-01 07:54:09.960 152 15710.68 613.70 57305.43 88888.00 2001-06-01 07:54:10.960 152 15711.20 613.94 57306.05 88888.00 2001-06-01 07:54:11.960 152 15711.46 613.20 57305.43 88888.00 2001-06-01 07:54:12.960 152 15711.33 614.31 57305.31 88888.00 2001-06-01 07:54:13.960 152 15711.33 613.08 57305.80 88888.00 2001-06-01 07:54:14.960 152 15711.46 614.56 57305.80 88888.00 2001-06-01 07:54:15.960 152 15710.81 613.70 57305.31 88888.00 2001-06-01 07:54:16.960 152 15711.46 614.07 57305.31 88888.00 2001-06-01 07:54:17.960 152 15710.81 613.82 57305.43 88888.00 2001-06-01 07:54:18.960 152 15711.98 614.07 57305.19 88888.00 2001-06-01 07:54:19.960 152 15711.72 614.07 57305.55 88888.00 2001-06-01 07:54:20.960 152 15710.81 614.31 57305.68 88888.00 2001-06-01 07:54:21.960 152 15711.07 614.07 57305.92 88888.00 2001-06-01 07:54:22.960 152 15711.85 614.19 57305.92 88888.00 2001-06-01 07:54:23.960 152 15711.46 614.19 57305.19 88888.00 2001-06-01 07:54:24.960 152 15710.94 613.94 57305.80 88888.00 2001-06-01 07:54:25.960 152 15711.33 614.31 57305.43 88888.00 2001-06-01 07:54:26.960 152 15711.20 613.70 57305.19 88888.00 2001-06-01 07:54:27.960 152 15711.46 613.45 57305.43 88888.00 2001-06-01 07:54:28.960 152 15711.07 615.06 57304.70 88888.00 2001-06-01 07:54:29.960 152 15711.46 613.82 57306.05 88888.00 2001-06-01 07:54:30.960 152 15711.59 614.19 57305.55 88888.00 2001-06-01 07:54:31.960 152 15711.33 614.07 57305.43 88888.00 2001-06-01 07:54:32.960 152 15711.85 613.94 57305.80 88888.00 2001-06-01 07:54:33.960 152 15711.07 613.08 57305.19 88888.00 2001-06-01 07:54:34.960 152 15710.94 613.70 57305.80 88888.00 2001-06-01 07:54:35.960 152 15712.24 614.69 57305.55 88888.00 2001-06-01 07:54:36.960 152 15711.59 613.57 57305.07 88888.00 2001-06-01 07:54:37.960 152 15711.59 613.32 57305.55 88888.00 2001-06-01 07:54:38.960 152 15711.20 614.19 57305.68 88888.00 2001-06-01 07:54:39.960 152 15710.81 614.19 57305.55 88888.00 2001-06-01 07:54:40.960 152 15711.33 614.07 57305.55 88888.00 2001-06-01 07:54:41.960 152 15711.59 614.44 57306.41 88888.00 2001-06-01 07:54:42.960 152 15711.07 614.31 57305.31 88888.00 2001-06-01 07:54:43.960 152 15711.33 613.82 57306.05 88888.00 2001-06-01 07:54:44.960 152 15711.72 613.94 57306.41 88888.00 2001-06-01 07:54:45.960 152 15711.59 614.44 57305.43 88888.00 2001-06-01 07:54:46.960 152 15711.46 614.31 57306.05 88888.00 2001-06-01 07:54:47.960 152 15711.33 614.19 57304.95 88888.00 2001-06-01 07:54:48.960 152 15711.85 614.31 57305.80 88888.00 2001-06-01 07:54:49.960 152 15711.07 613.82 57305.68 88888.00 2001-06-01 07:54:50.960 152 15711.20 614.07 57305.43 88888.00 2001-06-01 07:54:51.960 152 15711.07 613.70 57306.17 88888.00 2001-06-01 07:54:52.960 152 15711.46 614.19 57304.95 88888.00 2001-06-01 07:54:53.960 152 15711.72 614.31 57305.80 88888.00 2001-06-01 07:54:54.960 152 15711.33 613.82 57305.55 88888.00 2001-06-01 07:54:55.960 152 15711.46 614.69 57306.17 88888.00 2001-06-01 07:54:56.960 152 15711.85 613.82 57306.54 88888.00 2001-06-01 07:54:57.960 152 15711.59 613.94 57306.05 88888.00 2001-06-01 07:54:58.960 152 15711.46 613.45 57305.31 88888.00 2001-06-01 07:54:59.960 152 15711.46 614.44 57305.55 88888.00 2001-06-01 07:55:00.960 152 15711.46 614.07 57305.80 88888.00 2001-06-01 07:55:01.960 152 15711.59 614.07 57305.19 88888.00 2001-06-01 07:55:02.960 152 15711.07 614.44 57305.31 88888.00 2001-06-01 07:55:03.960 152 15711.46 613.82 57305.43 88888.00 2001-06-01 07:55:04.960 152 15711.33 614.07 57305.80 88888.00 2001-06-01 07:55:05.960 152 15711.07 613.32 57305.80 88888.00 2001-06-01 07:55:06.960 152 15711.72 613.70 57306.29 88888.00 2001-06-01 07:55:07.960 152 15711.72 614.44 57305.43 88888.00 2001-06-01 07:55:08.960 152 15711.59 614.19 57304.95 88888.00 2001-06-01 07:55:09.960 152 15712.37 614.07 57305.68 88888.00 2001-06-01 07:55:10.960 152 15711.33 614.56 57305.31 88888.00 2001-06-01 07:55:11.960 152 15711.85 614.19 57305.31 88888.00 2001-06-01 07:55:12.960 152 15711.98 614.19 57304.82 88888.00 2001-06-01 07:55:13.960 152 15711.72 614.07 57305.19 88888.00 2001-06-01 07:55:14.960 152 15711.98 613.08 57306.41 88888.00 2001-06-01 07:55:15.960 152 15711.85 614.31 57305.31 88888.00 2001-06-01 07:55:16.960 152 15711.98 613.82 57306.05 88888.00 2001-06-01 07:55:17.960 152 15712.24 613.70 57305.55 88888.00 2001-06-01 07:55:18.960 152 15711.07 614.19 57305.55 88888.00 2001-06-01 07:55:19.960 152 15711.46 614.44 57305.31 88888.00 2001-06-01 07:55:20.960 152 15711.85 614.31 57305.31 88888.00 2001-06-01 07:55:21.960 152 15711.20 614.19 57305.31 88888.00 2001-06-01 07:55:22.960 152 15711.98 614.19 57304.70 88888.00 2001-06-01 07:55:23.960 152 15711.98 613.82 57305.43 88888.00 2001-06-01 07:55:24.960 152 15711.46 614.44 57305.43 88888.00 2001-06-01 07:55:25.960 152 15712.63 614.19 57306.05 88888.00 2001-06-01 07:55:26.960 152 15711.07 614.44 57305.31 88888.00 2001-06-01 07:55:27.960 152 15711.72 614.19 57305.43 88888.00 2001-06-01 07:55:28.960 152 15711.33 614.19 57306.05 88888.00 2001-06-01 07:55:29.960 152 15712.11 614.81 57305.43 88888.00 2001-06-01 07:55:30.960 152 15711.98 614.81 57305.80 88888.00 2001-06-01 07:55:31.960 152 15711.46 614.81 57305.80 88888.00 2001-06-01 07:55:32.960 152 15711.72 614.31 57305.43 88888.00 2001-06-01 07:55:33.960 152 15711.59 614.93 57305.19 88888.00 2001-06-01 07:55:34.960 152 15712.11 614.31 57305.68 88888.00 2001-06-01 07:55:35.960 152 15711.85 614.69 57305.55 88888.00 2001-06-01 07:55:36.960 152 15711.72 614.81 57305.68 88888.00 2001-06-01 07:55:37.960 152 15711.85 614.93 57304.95 88888.00 2001-06-01 07:55:38.960 152 15711.72 614.44 57305.80 88888.00 2001-06-01 07:55:39.960 152 15711.85 614.07 57305.43 88888.00 2001-06-01 07:55:40.960 152 15711.59 613.94 57305.43 88888.00 2001-06-01 07:55:41.960 152 15711.85 614.56 57305.19 88888.00 2001-06-01 07:55:42.960 152 15712.11 615.06 57305.55 88888.00 2001-06-01 07:55:43.960 152 15711.33 613.94 57305.43 88888.00 2001-06-01 07:55:44.960 152 15712.11 614.81 57305.55 88888.00 2001-06-01 07:55:45.960 152 15711.07 614.93 57305.55 88888.00 2001-06-01 07:55:46.960 152 15711.46 614.44 57306.54 88888.00 2001-06-01 07:55:47.960 152 15711.20 615.06 57305.43 88888.00 2001-06-01 07:55:48.960 152 15711.33 614.44 57304.82 88888.00 2001-06-01 07:55:49.960 152 15711.85 614.19 57305.55 88888.00 2001-06-01 07:55:50.960 152 15711.85 614.81 57305.19 88888.00 2001-06-01 07:55:51.960 152 15711.46 614.81 57305.80 88888.00 2001-06-01 07:55:52.960 152 15712.24 614.69 57305.80 88888.00 2001-06-01 07:55:53.960 152 15711.85 614.07 57305.43 88888.00 2001-06-01 07:55:54.960 152 15711.98 614.81 57305.19 88888.00 2001-06-01 07:55:55.960 152 15711.59 614.93 57305.80 88888.00 2001-06-01 07:55:56.960 152 15711.33 614.19 57305.31 88888.00 2001-06-01 07:55:57.960 152 15711.98 614.44 57305.19 88888.00 2001-06-01 07:55:58.960 152 15711.85 614.56 57305.55 88888.00 2001-06-01 07:55:59.960 152 15711.72 614.07 57305.43 88888.00 2001-06-01 07:56:00.960 152 15711.98 614.44 57305.80 88888.00 2001-06-01 07:56:01.960 152 15712.37 614.31 57305.19 88888.00 2001-06-01 07:56:02.960 152 15711.59 614.56 57305.55 88888.00 2001-06-01 07:56:03.960 152 15712.89 614.56 57305.19 88888.00 2001-06-01 07:56:04.960 152 15712.11 614.44 57305.68 88888.00 2001-06-01 07:56:05.960 152 15712.37 614.31 57305.19 88888.00 2001-06-01 07:56:06.960 152 15712.37 615.43 57305.19 88888.00 2001-06-01 07:56:07.960 152 15711.85 614.69 57305.31 88888.00 2001-06-01 07:56:08.960 152 15712.24 614.69 57305.55 88888.00 2001-06-01 07:56:09.960 152 15712.50 614.69 57305.19 88888.00 2001-06-01 07:56:10.960 152 15712.11 614.69 57304.95 88888.00 2001-06-01 07:56:11.960 152 15711.98 614.19 57305.31 88888.00 2001-06-01 07:56:12.960 152 15712.76 614.07 57305.55 88888.00 2001-06-01 07:56:13.960 152 15712.24 615.18 57305.80 88888.00 2001-06-01 07:56:14.960 152 15712.37 614.69 57305.31 88888.00 2001-06-01 07:56:15.960 152 15711.98 614.44 57305.80 88888.00 2001-06-01 07:56:16.960 152 15712.24 614.44 57305.55 88888.00 2001-06-01 07:56:17.960 152 15712.63 615.18 57305.07 88888.00 2001-06-01 07:56:18.960 152 15711.98 614.31 57305.31 88888.00 2001-06-01 07:56:19.960 152 15712.11 614.07 57305.19 88888.00 2001-06-01 07:56:20.960 152 15712.24 614.69 57305.19 88888.00 2001-06-01 07:56:21.960 152 15712.50 615.18 57304.82 88888.00 2001-06-01 07:56:22.960 152 15711.85 614.56 57305.43 88888.00 2001-06-01 07:56:23.960 152 15712.24 614.31 57304.95 88888.00 2001-06-01 07:56:24.960 152 15712.37 615.18 57305.80 88888.00 2001-06-01 07:56:25.960 152 15712.37 614.07 57305.07 88888.00 2001-06-01 07:56:26.960 152 15711.20 614.93 57305.07 88888.00 2001-06-01 07:56:27.960 152 15711.72 614.56 57305.19 88888.00 2001-06-01 07:56:28.960 152 15713.41 614.44 57304.70 88888.00 2001-06-01 07:56:29.960 152 15711.98 614.56 57305.92 88888.00 2001-06-01 07:56:30.960 152 15711.98 614.69 57305.43 88888.00 2001-06-01 07:56:31.960 152 15712.24 614.69 57305.43 88888.00 2001-06-01 07:56:32.960 152 15711.98 614.69 57305.55 88888.00 2001-06-01 07:56:33.960 152 15712.50 614.81 57305.07 88888.00 2001-06-01 07:56:34.960 152 15711.85 614.44 57306.41 88888.00 2001-06-01 07:56:35.960 152 15712.37 614.56 57305.07 88888.00 2001-06-01 07:56:36.960 152 15712.24 614.69 57305.43 88888.00 2001-06-01 07:56:37.960 152 15712.37 614.56 57305.19 88888.00 2001-06-01 07:56:38.960 152 15712.50 615.06 57305.55 88888.00 2001-06-01 07:56:39.960 152 15711.85 614.31 57306.05 88888.00 2001-06-01 07:56:40.960 152 15711.98 615.18 57305.55 88888.00 2001-06-01 07:56:41.960 152 15712.11 614.93 57304.46 88888.00 2001-06-01 07:56:42.960 152 15711.98 614.56 57305.55 88888.00 2001-06-01 07:56:43.960 152 15711.98 615.06 57305.43 88888.00 2001-06-01 07:56:44.960 152 15711.98 614.81 57305.92 88888.00 2001-06-01 07:56:45.960 152 15712.37 614.81 57305.43 88888.00 2001-06-01 07:56:46.960 152 15711.72 615.55 57305.19 88888.00 2001-06-01 07:56:47.960 152 15713.02 615.18 57305.68 88888.00 2001-06-01 07:56:48.960 152 15712.50 615.18 57305.68 88888.00 2001-06-01 07:56:49.960 152 15712.11 615.06 57305.19 88888.00 2001-06-01 07:56:50.960 152 15712.11 615.31 57305.80 88888.00 2001-06-01 07:56:51.960 152 15712.11 614.69 57305.80 88888.00 2001-06-01 07:56:52.960 152 15713.02 614.93 57305.43 88888.00 2001-06-01 07:56:53.960 152 15712.37 615.18 57305.31 88888.00 2001-06-01 07:56:54.960 152 15712.89 614.93 57305.19 88888.00 2001-06-01 07:56:55.960 152 15712.76 614.31 57305.55 88888.00 2001-06-01 07:56:56.960 152 15712.50 614.93 57305.07 88888.00 2001-06-01 07:56:57.960 152 15712.37 614.69 57305.07 88888.00 2001-06-01 07:56:58.960 152 15712.63 614.81 57305.92 88888.00 2001-06-01 07:56:59.960 152 15712.63 614.69 57305.07 88888.00 2001-06-01 07:57:00.960 152 15712.63 614.69 57305.19 88888.00 2001-06-01 07:57:01.960 152 15712.89 615.31 57304.58 88888.00 2001-06-01 07:57:02.960 152 15712.37 614.69 57305.43 88888.00 2001-06-01 07:57:03.960 152 15713.02 614.93 57306.17 88888.00 2001-06-01 07:57:04.960 152 15713.02 614.81 57305.31 88888.00 2001-06-01 07:57:05.960 152 15713.54 614.44 57306.05 88888.00 2001-06-01 07:57:06.960 152 15712.89 614.44 57305.31 88888.00 2001-06-01 07:57:07.960 152 15713.02 614.44 57305.19 88888.00 2001-06-01 07:57:08.960 152 15713.15 614.69 57305.07 88888.00 2001-06-01 07:57:09.960 152 15713.28 614.69 57305.68 88888.00 2001-06-01 07:57:10.960 152 15713.02 614.69 57305.31 88888.00 2001-06-01 07:57:11.960 152 15712.63 614.07 57305.43 88888.00 2001-06-01 07:57:12.960 152 15713.28 614.56 57305.31 88888.00 2001-06-01 07:57:13.960 152 15712.50 614.19 57305.31 88888.00 2001-06-01 07:57:14.960 152 15712.63 614.81 57305.31 88888.00 2001-06-01 07:57:15.960 152 15712.63 615.43 57305.80 88888.00 2001-06-01 07:57:16.960 152 15711.98 614.69 57305.55 88888.00 2001-06-01 07:57:17.960 152 15713.02 615.06 57305.31 88888.00 2001-06-01 07:57:18.960 152 15712.50 615.55 57305.07 88888.00 2001-06-01 07:57:19.960 152 15713.15 614.31 57304.95 88888.00 2001-06-01 07:57:20.960 152 15712.11 615.06 57304.70 88888.00 2001-06-01 07:57:21.960 152 15712.76 615.18 57305.43 88888.00 2001-06-01 07:57:22.960 152 15712.24 614.31 57305.07 88888.00 2001-06-01 07:57:23.960 152 15712.24 615.06 57305.43 88888.00 2001-06-01 07:57:24.960 152 15713.54 614.81 57305.80 88888.00 2001-06-01 07:57:25.960 152 15712.24 614.44 57305.19 88888.00 2001-06-01 07:57:26.960 152 15712.63 615.43 57305.80 88888.00 2001-06-01 07:57:27.960 152 15712.37 615.18 57305.80 88888.00 2001-06-01 07:57:28.960 152 15712.63 615.55 57305.68 88888.00 2001-06-01 07:57:29.960 152 15712.63 615.18 57305.68 88888.00 2001-06-01 07:57:30.960 152 15712.89 615.92 57306.17 88888.00 2001-06-01 07:57:31.960 152 15711.98 615.68 57305.80 88888.00 2001-06-01 07:57:32.960 152 15712.76 615.55 57305.55 88888.00 2001-06-01 07:57:33.960 152 15712.50 615.18 57305.68 88888.00 2001-06-01 07:57:34.960 152 15711.98 615.43 57305.43 88888.00 2001-06-01 07:57:35.960 152 15712.37 614.81 57305.43 88888.00 2001-06-01 07:57:36.960 152 15712.89 615.18 57305.68 88888.00 2001-06-01 07:57:37.960 152 15713.02 614.44 57305.31 88888.00 2001-06-01 07:57:38.960 152 15712.50 614.69 57305.19 88888.00 2001-06-01 07:57:39.960 152 15713.02 615.31 57305.68 88888.00 2001-06-01 07:57:40.960 152 15712.89 615.18 57304.95 88888.00 2001-06-01 07:57:41.960 152 15712.76 614.44 57304.95 88888.00 2001-06-01 07:57:42.960 152 15713.28 615.31 57305.68 88888.00 2001-06-01 07:57:43.960 152 15713.15 615.31 57305.68 88888.00 2001-06-01 07:57:44.960 152 15712.24 615.06 57305.43 88888.00 2001-06-01 07:57:45.960 152 15713.02 614.44 57305.43 88888.00 2001-06-01 07:57:46.960 152 15712.63 615.55 57305.43 88888.00 2001-06-01 07:57:47.960 152 15713.02 615.31 57305.07 88888.00 2001-06-01 07:57:48.960 152 15713.15 614.93 57305.07 88888.00 2001-06-01 07:57:49.960 152 15713.02 615.31 57305.19 88888.00 2001-06-01 07:57:50.960 152 15713.02 615.31 57305.07 88888.00 2001-06-01 07:57:51.960 152 15713.67 615.43 57304.82 88888.00 2001-06-01 07:57:52.960 152 15713.80 615.18 57305.43 88888.00 2001-06-01 07:57:53.960 152 15712.89 614.93 57305.55 88888.00 2001-06-01 07:57:54.960 152 15713.28 615.55 57305.07 88888.00 2001-06-01 07:57:55.960 152 15713.28 615.55 57305.07 88888.00 2001-06-01 07:57:56.960 152 15713.67 615.43 57305.19 88888.00 2001-06-01 07:57:57.960 152 15713.54 615.68 57306.05 88888.00 2001-06-01 07:57:58.960 152 15713.15 615.18 57305.19 88888.00 2001-06-01 07:57:59.960 152 15713.15 614.81 57305.68 88888.00 2001-06-01 07:58:00.960 152 15712.76 614.81 57305.80 88888.00 2001-06-01 07:58:01.960 152 15712.89 615.68 57304.95 88888.00 2001-06-01 07:58:02.960 152 15712.76 615.06 57305.80 88888.00 2001-06-01 07:58:03.960 152 15712.89 615.06 57305.80 88888.00 2001-06-01 07:58:04.960 152 15713.02 614.44 57305.43 88888.00 2001-06-01 07:58:05.960 152 15713.02 614.31 57305.07 88888.00 2001-06-01 07:58:06.960 152 15713.15 614.93 57305.19 88888.00 2001-06-01 07:58:07.960 152 15713.15 614.56 57304.95 88888.00 2001-06-01 07:58:08.960 152 15712.37 614.44 57305.55 88888.00 2001-06-01 07:58:09.960 152 15712.89 615.18 57305.55 88888.00 2001-06-01 07:58:10.960 152 15713.15 615.06 57305.68 88888.00 2001-06-01 07:58:11.960 152 15712.50 615.31 57305.55 88888.00 2001-06-01 07:58:12.960 152 15713.80 615.55 57305.55 88888.00 2001-06-01 07:58:13.960 152 15713.15 615.31 57305.92 88888.00 2001-06-01 07:58:14.960 152 15712.63 614.81 57306.05 88888.00 2001-06-01 07:58:15.960 152 15713.67 615.06 57305.19 88888.00 2001-06-01 07:58:16.960 152 15712.50 615.18 57305.43 88888.00 2001-06-01 07:58:17.960 152 15712.63 615.43 57305.43 88888.00 2001-06-01 07:58:18.960 152 15713.93 614.56 57305.92 88888.00 2001-06-01 07:58:19.960 152 15712.89 614.81 57305.19 88888.00 2001-06-01 07:58:20.960 152 15713.80 614.93 57304.95 88888.00 2001-06-01 07:58:21.960 152 15713.41 614.81 57305.31 88888.00 2001-06-01 07:58:22.960 152 15713.28 615.18 57305.55 88888.00 2001-06-01 07:58:23.960 152 15713.54 615.68 57305.92 88888.00 2001-06-01 07:58:24.960 152 15713.28 614.81 57305.43 88888.00 2001-06-01 07:58:25.960 152 15713.54 615.18 57305.19 88888.00 2001-06-01 07:58:26.960 152 15713.41 615.06 57305.68 88888.00 2001-06-01 07:58:27.960 152 15713.02 615.31 57305.19 88888.00 2001-06-01 07:58:28.960 152 15712.89 615.55 57305.43 88888.00 2001-06-01 07:58:29.960 152 15713.67 615.31 57305.43 88888.00 2001-06-01 07:58:30.960 152 15713.28 615.06 57304.82 88888.00 2001-06-01 07:58:31.960 152 15713.67 614.44 57305.80 88888.00 2001-06-01 07:58:32.960 152 15713.02 615.31 57305.31 88888.00 2001-06-01 07:58:33.960 152 15713.02 615.43 57305.07 88888.00 2001-06-01 07:58:34.960 152 15713.15 615.31 57305.92 88888.00 2001-06-01 07:58:35.960 152 15713.54 615.31 57305.19 88888.00 2001-06-01 07:58:36.960 152 15713.15 615.92 57305.68 88888.00 2001-06-01 07:58:37.960 152 15712.50 615.18 57305.07 88888.00 2001-06-01 07:58:38.960 152 15713.41 615.18 57305.43 88888.00 2001-06-01 07:58:39.960 152 15712.76 615.06 57305.43 88888.00 2001-06-01 07:58:40.960 152 15713.28 615.18 57305.68 88888.00 2001-06-01 07:58:41.960 152 15712.24 614.31 57305.31 88888.00 2001-06-01 07:58:42.960 152 15713.15 615.31 57305.31 88888.00 2001-06-01 07:58:43.960 152 15712.89 615.18 57305.43 88888.00 2001-06-01 07:58:44.960 152 15713.15 614.93 57305.80 88888.00 2001-06-01 07:58:45.960 152 15712.89 614.93 57305.68 88888.00 2001-06-01 07:58:46.960 152 15713.02 615.31 57305.68 88888.00 2001-06-01 07:58:47.960 152 15713.28 615.31 57305.43 88888.00 2001-06-01 07:58:48.960 152 15713.80 615.06 57305.68 88888.00 2001-06-01 07:58:49.960 152 15712.76 615.68 57304.70 88888.00 2001-06-01 07:58:50.960 152 15713.28 615.06 57305.31 88888.00 2001-06-01 07:58:51.960 152 15713.15 615.43 57305.80 88888.00 2001-06-01 07:58:52.960 152 15712.76 615.43 57305.43 88888.00 2001-06-01 07:58:53.960 152 15712.76 614.81 57305.19 88888.00 2001-06-01 07:58:54.960 152 15713.80 615.18 57305.55 88888.00 2001-06-01 07:58:55.960 152 15713.54 614.69 57305.31 88888.00 2001-06-01 07:58:56.960 152 15712.63 614.81 57305.68 88888.00 2001-06-01 07:58:57.960 152 15713.41 615.43 57305.19 88888.00 2001-06-01 07:58:58.960 152 15713.28 614.07 57305.43 88888.00 2001-06-01 07:58:59.960 152 15712.50 614.69 57305.31 88888.00 2001-06-01 07:59:00.960 152 15713.15 615.31 57305.31 88888.00 2001-06-01 07:59:01.960 152 15712.24 615.68 57305.55 88888.00 2001-06-01 07:59:02.960 152 15712.89 614.93 57304.95 88888.00 2001-06-01 07:59:03.960 152 15712.76 614.81 57306.05 88888.00 2001-06-01 07:59:04.960 152 15713.02 615.55 57305.80 88888.00 2001-06-01 07:59:05.960 152 15712.76 615.06 57305.55 88888.00 2001-06-01 07:59:06.960 152 15713.28 614.81 57305.31 88888.00 2001-06-01 07:59:07.960 152 15712.50 615.06 57305.68 88888.00 2001-06-01 07:59:08.960 152 15713.15 615.31 57305.31 88888.00 2001-06-01 07:59:09.960 152 15712.89 615.55 57305.19 88888.00 2001-06-01 07:59:10.960 152 15712.89 615.18 57305.43 88888.00 2001-06-01 07:59:11.960 152 15713.15 615.68 57306.05 88888.00 2001-06-01 07:59:12.960 152 15713.41 615.18 57304.95 88888.00 2001-06-01 07:59:13.960 152 15712.89 615.06 57305.31 88888.00 2001-06-01 07:59:14.960 152 15713.02 615.80 57305.31 88888.00 2001-06-01 07:59:15.960 152 15712.50 615.80 57305.92 88888.00 2001-06-01 07:59:16.960 152 15713.28 615.43 57305.43 88888.00 2001-06-01 07:59:17.960 152 15713.28 615.18 57305.07 88888.00 2001-06-01 07:59:18.960 152 15712.76 615.80 57305.55 88888.00 2001-06-01 07:59:19.960 152 15713.41 615.18 57305.80 88888.00 2001-06-01 07:59:20.960 152 15713.02 615.55 57305.07 88888.00 2001-06-01 07:59:21.960 152 15713.28 615.31 57305.31 88888.00 2001-06-01 07:59:22.960 152 15713.02 614.69 57305.31 88888.00 2001-06-01 07:59:23.960 152 15712.89 615.18 57305.43 88888.00 2001-06-01 07:59:24.960 152 15712.89 615.18 57305.43 88888.00 2001-06-01 07:59:25.960 152 15713.02 615.18 57305.68 88888.00 2001-06-01 07:59:26.960 152 15712.89 615.31 57306.17 88888.00 2001-06-01 07:59:27.960 152 15712.63 615.55 57305.55 88888.00 2001-06-01 07:59:28.960 152 15712.11 615.18 57305.80 88888.00 2001-06-01 07:59:29.960 152 15712.50 615.18 57305.55 88888.00 2001-06-01 07:59:30.960 152 15712.50 614.81 57305.92 88888.00 2001-06-01 07:59:31.960 152 15712.89 615.06 57304.95 88888.00 2001-06-01 07:59:32.960 152 15712.11 614.93 57305.31 88888.00 2001-06-01 07:59:33.960 152 15712.11 615.80 57305.19 88888.00 2001-06-01 07:59:34.960 152 15712.24 615.68 57304.82 88888.00 2001-06-01 07:59:35.960 152 15712.24 615.06 57305.19 88888.00 2001-06-01 07:59:36.960 152 15712.50 615.43 57305.68 88888.00 2001-06-01 07:59:37.960 152 15712.76 615.43 57305.43 88888.00 2001-06-01 07:59:38.960 152 15712.50 614.93 57305.55 88888.00 2001-06-01 07:59:39.960 152 15711.72 614.44 57305.43 88888.00 2001-06-01 07:59:40.960 152 15712.24 614.93 57305.19 88888.00 2001-06-01 07:59:41.960 152 15712.37 614.93 57305.19 88888.00 2001-06-01 07:59:42.960 152 15712.76 615.06 57305.43 88888.00 2001-06-01 07:59:43.960 152 15712.63 614.81 57305.43 88888.00 2001-06-01 07:59:44.960 152 15713.15 615.55 57305.07 88888.00 2001-06-01 07:59:45.960 152 15712.24 614.44 57305.31 88888.00 2001-06-01 07:59:46.960 152 15712.76 615.43 57305.43 88888.00 2001-06-01 07:59:47.960 152 15712.37 615.06 57305.31 88888.00 2001-06-01 07:59:48.960 152 15712.63 615.43 57304.95 88888.00 2001-06-01 07:59:49.960 152 15713.02 615.06 57305.07 88888.00 2001-06-01 07:59:50.960 152 15712.24 615.31 57305.55 88888.00 2001-06-01 07:59:51.960 152 15712.24 614.93 57305.80 88888.00 2001-06-01 07:59:52.960 152 15712.76 615.55 57304.70 88888.00 2001-06-01 07:59:53.960 152 15712.24 615.06 57305.07 88888.00 2001-06-01 07:59:54.960 152 15712.76 615.68 57305.80 88888.00 2001-06-01 07:59:55.960 152 15712.76 615.18 57305.43 88888.00 2001-06-01 08:00:00.960 152 15711.85 615.68 57305.43 88888.00 2001-06-01 08:00:01.960 152 15712.11 614.81 57305.92 88888.00 2001-06-01 08:00:02.960 152 15712.50 614.93 57306.05 88888.00 2001-06-01 08:00:03.960 152 15711.98 614.56 57305.92 88888.00 2001-06-01 08:00:04.960 152 15712.63 615.06 57305.55 88888.00 2001-06-01 08:00:05.960 152 15712.50 615.31 57305.43 88888.00 2001-06-01 08:00:06.960 152 15712.63 614.69 57305.80 88888.00 2001-06-01 08:00:07.960 152 15712.50 615.31 57305.19 88888.00 2001-06-01 08:00:08.960 152 15711.98 616.05 57305.55 88888.00 2001-06-01 08:00:09.960 152 15712.63 615.68 57305.80 88888.00 2001-06-01 08:00:10.960 152 15711.85 615.68 57305.80 88888.00 2001-06-01 08:00:11.960 152 15711.85 615.55 57305.31 88888.00 2001-06-01 08:00:12.960 152 15713.28 614.56 57305.92 88888.00 2001-06-01 08:00:13.960 152 15711.98 615.43 57305.07 88888.00 2001-06-01 08:00:14.960 152 15712.50 615.55 57305.43 88888.00 2001-06-01 08:00:15.960 152 15712.24 615.06 57305.19 88888.00 2001-06-01 08:00:16.960 152 15712.24 615.43 57305.43 88888.00 2001-06-01 08:00:17.960 152 15712.24 615.18 57305.80 88888.00 2001-06-01 08:00:18.960 152 15712.63 615.31 57305.31 88888.00 2001-06-01 08:00:19.960 152 15711.33 615.68 57305.19 88888.00 2001-06-01 08:00:20.960 152 15712.50 616.05 57305.19 88888.00 2001-06-01 08:00:21.960 152 15711.85 615.55 57304.82 88888.00 2001-06-01 08:00:22.960 152 15712.24 615.31 57305.92 88888.00 2001-06-01 08:00:23.960 152 15711.98 615.80 57305.80 88888.00 2001-06-01 08:00:24.960 152 15711.85 615.55 57305.43 88888.00 2001-06-01 08:00:25.960 152 15712.76 615.31 57305.92 88888.00 2001-06-01 08:00:26.960 152 15711.98 615.31 57305.31 88888.00 2001-06-01 08:00:27.960 152 15712.37 615.18 57305.31 88888.00 2001-06-01 08:00:28.960 152 15711.98 615.18 57305.55 88888.00 2001-06-01 08:00:29.960 152 15711.98 615.55 57306.05 88888.00 2001-06-01 08:00:30.960 152 15712.50 615.92 57305.31 88888.00 2001-06-01 08:00:31.960 152 15711.59 615.18 57305.92 88888.00 2001-06-01 08:00:32.960 152 15712.24 615.18 57305.31 88888.00 2001-06-01 08:00:33.960 152 15712.11 615.92 57306.05 88888.00 2001-06-01 08:00:34.960 152 15711.98 615.31 57305.80 88888.00 2001-06-01 08:00:35.960 152 15711.72 615.18 57305.80 88888.00 2001-06-01 08:00:36.960 152 15711.59 615.18 57305.43 88888.00 2001-06-01 08:00:37.960 152 15711.33 615.31 57305.80 88888.00 2001-06-01 08:00:38.960 152 15711.85 615.31 57305.68 88888.00 2001-06-01 08:00:39.960 152 15712.11 615.43 57305.55 88888.00 2001-06-01 08:00:40.960 152 15711.33 615.55 57305.80 88888.00 2001-06-01 08:00:41.960 152 15711.33 615.80 57305.43 88888.00 2001-06-01 08:00:42.960 152 15711.07 615.18 57305.80 88888.00 2001-06-01 08:00:43.960 152 15712.24 615.43 57305.31 88888.00 2001-06-01 08:00:44.960 152 15712.11 614.81 57305.31 88888.00 2001-06-01 08:00:45.960 152 15712.63 615.43 57305.80 88888.00 2001-06-01 08:00:46.960 152 15712.11 614.81 57305.55 88888.00 2001-06-01 08:00:47.960 152 15711.72 615.18 57305.80 88888.00 2001-06-01 08:00:48.960 152 15712.37 614.69 57305.43 88888.00 2001-06-01 08:00:49.960 152 15711.85 615.43 57305.80 88888.00 2001-06-01 08:00:50.960 152 15712.24 614.81 57305.92 88888.00 2001-06-01 08:00:51.960 152 15711.46 615.43 57305.19 88888.00 2001-06-01 08:00:52.960 152 15712.11 615.06 57306.29 88888.00 2001-06-01 08:00:53.960 152 15711.46 615.43 57305.92 88888.00 2001-06-01 08:00:54.960 152 15711.98 614.93 57306.05 88888.00 2001-06-01 08:00:55.960 152 15712.11 614.69 57306.05 88888.00 2001-06-01 08:00:56.960 152 15712.89 615.06 57305.43 88888.00 2001-06-01 08:00:57.960 152 15712.11 615.18 57305.43 88888.00 2001-06-01 08:00:58.960 152 15711.46 615.68 57305.68 88888.00 2001-06-01 08:00:59.960 152 15711.72 614.69 57306.05 88888.00 2001-06-01 08:01:00.960 152 15711.59 615.31 57305.55 88888.00 2001-06-01 08:01:01.960 152 15712.37 614.81 57306.05 88888.00 2001-06-01 08:01:02.960 152 15711.85 615.06 57305.68 88888.00 2001-06-01 08:01:03.960 152 15711.98 615.55 57306.05 88888.00 2001-06-01 08:01:04.960 152 15711.59 615.68 57305.68 88888.00 2001-06-01 08:01:05.960 152 15711.98 615.55 57306.05 88888.00 2001-06-01 08:01:06.960 152 15711.85 615.55 57305.07 88888.00 2001-06-01 08:01:07.960 152 15711.98 614.81 57304.95 88888.00 2001-06-01 08:01:08.960 152 15711.85 615.55 57305.55 88888.00 2001-06-01 08:01:09.960 152 15712.24 615.06 57304.70 88888.00 2001-06-01 08:01:10.960 152 15711.85 615.55 57306.29 88888.00 2001-06-01 08:01:11.960 152 15712.37 615.43 57304.82 88888.00 2001-06-01 08:01:12.960 152 15712.37 615.06 57305.55 88888.00 2001-06-01 08:01:13.960 152 15712.37 615.06 57305.80 88888.00 2001-06-01 08:01:14.960 152 15711.33 615.55 57305.68 88888.00 2001-06-01 08:01:15.960 152 15711.98 614.93 57305.43 88888.00 2001-06-01 08:01:16.960 152 15711.98 614.93 57305.80 88888.00 2001-06-01 08:01:17.960 152 15712.37 615.31 57305.07 88888.00 2001-06-01 08:01:18.960 152 15711.85 615.43 57305.55 88888.00 2001-06-01 08:01:19.960 152 15711.72 615.43 57306.17 88888.00 2001-06-01 08:01:20.960 152 15711.85 615.80 57306.41 88888.00 2001-06-01 08:01:21.960 152 15712.24 615.18 57305.80 88888.00 2001-06-01 08:01:22.960 152 15711.33 615.68 57306.17 88888.00 2001-06-01 08:01:23.960 152 15711.98 615.18 57305.92 88888.00 2001-06-01 08:01:24.960 152 15712.24 615.43 57306.05 88888.00 2001-06-01 08:01:25.960 152 15711.85 614.93 57305.68 88888.00 2001-06-01 08:01:26.960 152 15712.11 615.31 57305.80 88888.00 2001-06-01 08:01:27.960 152 15712.50 614.93 57305.07 88888.00 2001-06-01 08:01:28.960 152 15711.59 615.06 57305.80 88888.00 2001-06-01 08:01:29.960 152 15711.46 615.55 57307.02 88888.00 2001-06-01 08:01:30.960 152 15711.59 615.18 57305.19 88888.00 2001-06-01 08:01:31.960 152 15711.98 615.31 57305.80 88888.00 2001-06-01 08:01:32.960 152 15711.72 615.43 57305.55 88888.00 2001-06-01 08:01:33.960 152 15712.11 615.55 57305.80 88888.00 2001-06-01 08:01:34.960 152 15712.11 615.55 57305.43 88888.00 2001-06-01 08:01:35.960 152 15711.72 615.55 57305.92 88888.00 2001-06-01 08:01:36.960 152 15711.98 615.80 57305.68 88888.00 2001-06-01 08:01:37.960 152 15712.11 615.43 57306.05 88888.00 2001-06-01 08:01:38.960 152 15711.72 615.18 57305.55 88888.00 2001-06-01 08:01:39.960 152 15712.63 615.55 57306.29 88888.00 2001-06-01 08:01:40.960 152 15711.98 614.93 57305.31 88888.00 2001-06-01 08:01:41.960 152 15712.24 615.92 57305.92 88888.00 2001-06-01 08:01:42.960 152 15712.63 614.69 57305.07 88888.00 2001-06-01 08:01:43.960 152 15711.59 615.43 57305.19 88888.00 2001-06-01 08:01:44.960 152 15711.46 615.55 57306.29 88888.00 2001-06-01 08:01:45.960 152 15712.37 614.93 57305.19 88888.00 2001-06-01 08:01:46.960 152 15712.50 615.80 57306.05 88888.00 2001-06-01 08:01:47.960 152 15711.59 614.19 57304.82 88888.00 2001-06-01 08:01:48.960 152 15712.37 614.69 57305.68 88888.00 2001-06-01 08:01:49.960 152 15711.85 615.55 57306.29 88888.00 2001-06-01 08:01:50.960 152 15711.72 615.55 57305.68 88888.00 2001-06-01 08:01:51.960 152 15711.85 614.93 57305.68 88888.00 2001-06-01 08:01:52.960 152 15711.85 615.06 57306.29 88888.00 2001-06-01 08:01:53.960 152 15711.98 614.69 57305.80 88888.00 2001-06-01 08:01:54.960 152 15712.11 614.93 57305.80 88888.00 2001-06-01 08:01:55.960 152 15712.50 614.56 57305.55 88888.00 2001-06-01 08:01:56.960 152 15712.24 615.06 57306.17 88888.00 2001-06-01 08:01:57.960 152 15712.11 615.18 57306.29 88888.00 2001-06-01 08:01:58.960 152 15711.72 614.69 57306.05 88888.00 2001-06-01 08:01:59.960 152 15711.98 614.81 57306.17 88888.00 2001-06-01 08:02:00.960 152 15711.85 615.06 57306.05 88888.00 2001-06-01 08:02:01.960 152 15712.11 615.55 57305.07 88888.00 2001-06-01 08:02:02.960 152 15712.11 615.18 57305.55 88888.00 2001-06-01 08:02:03.960 152 15712.24 614.56 57305.68 88888.00 2001-06-01 08:02:04.960 152 15712.63 615.43 57305.07 88888.00 2001-06-01 08:02:05.960 152 15712.50 614.69 57305.68 88888.00 2001-06-01 08:02:06.960 152 15711.98 614.81 57305.80 88888.00 2001-06-01 08:02:07.960 152 15711.98 614.93 57305.68 88888.00 2001-06-01 08:02:08.960 152 15712.11 615.55 57305.43 88888.00 2001-06-01 08:02:09.960 152 15711.46 615.55 57305.80 88888.00 2001-06-01 08:02:10.960 152 15712.24 615.18 57306.05 88888.00 2001-06-01 08:02:11.960 152 15712.37 615.31 57305.92 88888.00 2001-06-01 08:02:12.960 152 15711.98 615.06 57305.92 88888.00 2001-06-01 08:02:13.960 152 15712.11 615.18 57306.17 88888.00 2001-06-01 08:02:14.960 152 15711.98 615.43 57305.31 88888.00 2001-06-01 08:02:15.960 152 15712.37 615.55 57305.07 88888.00 2001-06-01 08:02:16.960 152 15712.24 615.31 57305.68 88888.00 2001-06-01 08:02:17.960 152 15712.24 615.31 57305.80 88888.00 2001-06-01 08:02:18.960 152 15712.11 615.06 57305.43 88888.00 2001-06-01 08:02:19.960 152 15712.24 614.93 57305.43 88888.00 2001-06-01 08:02:20.960 152 15712.37 614.93 57305.31 88888.00 2001-06-01 08:02:21.960 152 15711.98 615.43 57305.19 88888.00 2001-06-01 08:02:22.960 152 15712.11 615.55 57305.43 88888.00 2001-06-01 08:02:23.960 152 15711.98 615.18 57306.05 88888.00 2001-06-01 08:02:24.960 152 15712.63 615.43 57305.92 88888.00 2001-06-01 08:02:25.960 152 15712.11 615.55 57305.55 88888.00 2001-06-01 08:02:26.960 152 15711.98 614.93 57305.92 88888.00 2001-06-01 08:02:27.960 152 15712.11 614.81 57306.05 88888.00 2001-06-01 08:02:28.960 152 15712.50 614.93 57305.92 88888.00 2001-06-01 08:02:29.960 152 15712.50 614.93 57305.80 88888.00 2001-06-01 08:02:30.960 152 15712.76 615.06 57305.68 88888.00 2001-06-01 08:02:31.960 152 15712.50 614.81 57306.17 88888.00 2001-06-01 08:02:32.960 152 15711.72 615.43 57304.82 88888.00 2001-06-01 08:02:33.960 152 15712.89 614.93 57305.31 88888.00 2001-06-01 08:02:34.960 152 15712.24 615.18 57305.80 88888.00 2001-06-01 08:02:35.960 152 15712.24 615.06 57305.92 88888.00 2001-06-01 08:02:36.960 152 15712.24 615.43 57305.80 88888.00 2001-06-01 08:02:37.960 152 15712.76 615.06 57305.55 88888.00 2001-06-01 08:02:38.960 152 15712.24 615.31 57305.92 88888.00 2001-06-01 08:02:39.960 152 15712.50 614.44 57305.68 88888.00 2001-06-01 08:02:40.960 152 15711.85 615.31 57305.43 88888.00 2001-06-01 08:02:41.960 152 15711.72 615.06 57305.55 88888.00 2001-06-01 08:02:42.960 152 15712.50 614.44 57305.80 88888.00 2001-06-01 08:02:43.960 152 15712.63 615.18 57305.43 88888.00 2001-06-01 08:02:44.960 152 15711.72 614.44 57306.05 88888.00 2001-06-01 08:02:45.960 152 15712.89 614.31 57304.82 88888.00 2001-06-01 08:02:46.960 152 15711.98 614.69 57306.05 88888.00 2001-06-01 08:02:47.960 152 15711.98 614.44 57305.07 88888.00 2001-06-01 08:02:48.960 152 15712.63 614.81 57305.68 88888.00 2001-06-01 08:02:49.960 152 15712.24 615.55 57305.43 88888.00 2001-06-01 08:02:50.960 152 15712.63 615.06 57305.55 88888.00 2001-06-01 08:02:51.960 152 15712.24 614.81 57305.31 88888.00 2001-06-01 08:02:52.960 152 15711.59 615.06 57305.80 88888.00 2001-06-01 08:02:53.960 152 15711.59 614.19 57305.68 88888.00 2001-06-01 08:02:54.960 152 15712.37 614.93 57306.05 88888.00 2001-06-01 08:02:55.960 152 15712.24 615.31 57306.17 88888.00 2001-06-01 08:02:56.960 152 15712.24 615.06 57305.19 88888.00 2001-06-01 08:02:57.960 152 15712.11 614.81 57305.31 88888.00 2001-06-01 08:02:58.960 152 15712.50 615.18 57306.17 88888.00 2001-06-01 08:02:59.960 152 15711.85 615.06 57305.68 88888.00 2001-06-01 08:03:00.960 152 15711.07 615.31 57305.92 88888.00 2001-06-01 08:03:01.960 152 15711.46 615.43 57305.31 88888.00 2001-06-01 08:03:02.960 152 15711.33 615.06 57305.80 88888.00 2001-06-01 08:03:03.960 152 15711.59 615.18 57305.19 88888.00 2001-06-01 08:03:04.960 152 15712.11 614.69 57305.92 88888.00 2001-06-01 08:03:05.960 152 15711.98 615.31 57305.07 88888.00 2001-06-01 08:03:06.960 152 15711.46 615.31 57306.17 88888.00 2001-06-01 08:03:07.960 152 15711.72 615.43 57305.80 88888.00 2001-06-01 08:03:08.960 152 15711.98 615.06 57305.55 88888.00 2001-06-01 08:03:09.960 152 15711.59 614.93 57305.92 88888.00 2001-06-01 08:03:10.960 152 15711.72 614.93 57305.55 88888.00 2001-06-01 08:03:11.960 152 15711.72 615.55 57305.07 88888.00 2001-06-01 08:03:12.960 152 15711.72 614.93 57305.07 88888.00 2001-06-01 08:03:13.960 152 15711.72 615.68 57306.17 88888.00 2001-06-01 08:03:14.960 152 15711.46 615.43 57305.80 88888.00 2001-06-01 08:03:15.960 152 15712.11 614.93 57305.68 88888.00 2001-06-01 08:03:16.960 152 15711.07 615.31 57306.29 88888.00 2001-06-01 08:03:17.960 152 15711.85 614.81 57305.92 88888.00 2001-06-01 08:03:18.960 152 15711.72 616.17 57305.55 88888.00 2001-06-01 08:03:19.960 152 15712.11 615.06 57305.92 88888.00 2001-06-01 08:03:20.960 152 15712.11 615.92 57305.92 88888.00 2001-06-01 08:03:21.960 152 15711.46 615.55 57305.55 88888.00 2001-06-01 08:03:22.960 152 15711.98 615.31 57306.05 88888.00 2001-06-01 08:03:23.960 152 15712.37 615.18 57305.43 88888.00 2001-06-01 08:03:24.960 152 15711.72 615.31 57305.31 88888.00 2001-06-01 08:03:25.960 152 15711.85 614.93 57305.31 88888.00 2001-06-01 08:03:26.960 152 15711.07 615.06 57305.43 88888.00 2001-06-01 08:03:27.960 152 15711.72 616.05 57305.43 88888.00 2001-06-01 08:03:28.960 152 15711.59 614.93 57305.43 88888.00 2001-06-01 08:03:29.960 152 15711.85 615.68 57305.43 88888.00 2001-06-01 08:03:30.960 152 15711.72 615.55 57305.19 88888.00 2001-06-01 08:03:31.960 152 15711.59 615.68 57305.55 88888.00 2001-06-01 08:03:32.960 152 15711.46 615.18 57305.92 88888.00 2001-06-01 08:03:33.960 152 15711.72 614.81 57306.05 88888.00 2001-06-01 08:03:34.960 152 15711.72 615.18 57305.07 88888.00 2001-06-01 08:03:35.960 152 15711.85 615.18 57305.43 88888.00 2001-06-01 08:03:36.960 152 15712.24 615.06 57306.17 88888.00 2001-06-01 08:03:37.960 152 15711.98 615.18 57305.43 88888.00 2001-06-01 08:03:38.960 152 15711.20 614.81 57305.92 88888.00 2001-06-01 08:03:39.960 152 15711.46 615.68 57305.92 88888.00 2001-06-01 08:03:40.960 152 15711.46 615.31 57305.68 88888.00 2001-06-01 08:03:41.960 152 15710.94 615.31 57305.92 88888.00 2001-06-01 08:03:42.960 152 15711.85 614.69 57306.05 88888.00 2001-06-01 08:03:43.960 152 15711.98 614.93 57305.55 88888.00 2001-06-01 08:03:44.960 152 15711.98 615.18 57306.05 88888.00 2001-06-01 08:03:45.960 152 15711.85 615.43 57305.92 88888.00 2001-06-01 08:03:46.960 152 15711.46 615.18 57305.68 88888.00 2001-06-01 08:03:47.960 152 15711.07 615.18 57305.68 88888.00 2001-06-01 08:03:48.960 152 15711.33 614.93 57305.55 88888.00 2001-06-01 08:03:49.960 152 15711.46 615.43 57305.92 88888.00 2001-06-01 08:03:50.960 152 15711.85 615.31 57305.31 88888.00 2001-06-01 08:03:51.960 152 15711.85 615.55 57305.07 88888.00 2001-06-01 08:03:52.960 152 15711.20 615.18 57305.55 88888.00 2001-06-01 08:03:53.960 152 15711.33 615.06 57305.07 88888.00 2001-06-01 08:03:54.960 152 15712.24 614.93 57305.55 88888.00 2001-06-01 08:03:55.960 152 15711.46 615.43 57305.31 88888.00 2001-06-01 08:03:56.960 152 15710.94 615.06 57305.92 88888.00 2001-06-01 08:03:57.960 152 15711.98 615.55 57305.68 88888.00 2001-06-01 08:03:58.960 152 15711.46 614.93 57305.43 88888.00 2001-06-01 08:03:59.960 152 15711.85 614.69 57305.43 88888.00 2001-06-01 08:04:00.960 152 15711.59 615.31 57305.19 88888.00 2001-06-01 08:04:01.960 152 15711.46 615.06 57304.95 88888.00 2001-06-01 08:04:02.960 152 15711.46 614.69 57304.58 88888.00 2001-06-01 08:04:03.960 152 15711.59 615.43 57305.07 88888.00 2001-06-01 08:04:04.960 152 15711.33 615.18 57305.31 88888.00 2001-06-01 08:04:05.960 152 15711.20 614.56 57303.96 88888.00 2001-06-01 08:04:06.960 152 15711.59 615.06 57305.31 88888.00 2001-06-01 08:04:07.960 152 15712.24 614.44 57305.07 88888.00 2001-06-01 08:04:08.960 152 15711.72 614.93 57305.07 88888.00 2001-06-01 08:04:09.960 152 15711.33 615.43 57305.55 88888.00 2001-06-01 08:04:10.960 152 15711.59 614.93 57305.31 88888.00 2001-06-01 08:04:11.960 152 15711.72 615.43 57305.80 88888.00 2001-06-01 08:04:12.960 152 15711.72 614.69 57305.31 88888.00 2001-06-01 08:04:13.960 152 15711.98 615.43 57305.19 88888.00 2001-06-01 08:04:14.960 152 15711.46 615.06 57304.95 88888.00 2001-06-01 08:04:15.960 152 15711.33 615.92 57305.31 88888.00 2001-06-01 08:04:16.960 152 15711.20 615.31 57305.55 88888.00 2001-06-01 08:04:17.960 152 15711.33 614.93 57305.43 88888.00 2001-06-01 08:04:18.960 152 15711.59 616.05 57304.70 88888.00 2001-06-01 08:04:19.960 152 15711.20 615.43 57305.07 88888.00 2001-06-01 08:04:20.960 152 15711.33 615.43 57305.07 88888.00 2001-06-01 08:04:21.960 152 15711.46 615.31 57305.55 88888.00 2001-06-01 08:04:22.960 152 15710.68 615.43 57304.95 88888.00 2001-06-01 08:04:23.960 152 15711.98 616.17 57304.21 88888.00 2001-06-01 08:04:24.960 152 15711.72 615.18 57304.95 88888.00 2001-06-01 08:04:25.960 152 15711.59 615.31 57304.95 88888.00 2001-06-01 08:04:26.960 152 15711.72 615.80 57305.31 88888.00 2001-06-01 08:04:27.960 152 15711.07 614.93 57305.19 88888.00 2001-06-01 08:04:28.960 152 15711.72 615.18 57304.70 88888.00 2001-06-01 08:04:29.960 152 15711.72 615.55 57305.43 88888.00 2001-06-01 08:04:30.960 152 15711.85 615.92 57305.07 88888.00 2001-06-01 08:04:31.960 152 15711.85 615.55 57304.95 88888.00 2001-06-01 08:04:32.960 152 15711.98 615.68 57304.82 88888.00 2001-06-01 08:04:33.960 152 15711.33 615.18 57305.31 88888.00 2001-06-01 08:04:34.960 152 15711.72 615.31 57305.31 88888.00 2001-06-01 08:04:35.960 152 15711.85 614.93 57305.07 88888.00 2001-06-01 08:04:36.960 152 15711.98 615.06 57305.31 88888.00 2001-06-01 08:04:37.960 152 15711.33 615.92 57304.95 88888.00 2001-06-01 08:04:38.960 152 15711.33 614.93 57305.07 88888.00 2001-06-01 08:04:39.960 152 15711.46 614.93 57305.07 88888.00 2001-06-01 08:04:40.960 152 15711.85 614.93 57305.68 88888.00 2001-06-01 08:04:41.960 152 15711.33 615.18 57304.70 88888.00 2001-06-01 08:04:42.960 152 15711.98 615.31 57305.68 88888.00 2001-06-01 08:04:43.960 152 15712.11 615.31 57305.43 88888.00 2001-06-01 08:04:44.960 152 15712.11 614.81 57305.43 88888.00 2001-06-01 08:04:45.960 152 15712.11 616.30 57305.31 88888.00 2001-06-01 08:04:46.960 152 15711.85 615.31 57305.31 88888.00 2001-06-01 08:04:47.960 152 15712.24 615.06 57304.58 88888.00 2001-06-01 08:04:48.960 152 15711.85 615.43 57304.21 88888.00 2001-06-01 08:04:49.960 152 15712.11 615.18 57304.58 88888.00 2001-06-01 08:04:50.960 152 15711.07 615.80 57305.19 88888.00 2001-06-01 08:04:51.960 152 15711.85 616.05 57305.43 88888.00 2001-06-01 08:04:52.960 152 15711.46 614.81 57304.70 88888.00 2001-06-01 08:04:53.960 152 15711.20 615.31 57304.58 88888.00 2001-06-01 08:04:54.960 152 15711.07 615.31 57304.58 88888.00 2001-06-01 08:04:55.960 152 15711.33 615.43 57305.31 88888.00 2001-06-01 08:04:56.960 152 15711.46 614.81 57304.58 88888.00 2001-06-01 08:04:57.960 152 15711.33 615.80 57305.55 88888.00 2001-06-01 08:04:58.960 152 15711.46 616.05 57305.55 88888.00 2001-06-01 08:04:59.960 152 15710.94 615.68 57305.31 88888.00 2001-06-01 08:05:00.960 152 15711.98 615.43 57305.43 88888.00 2001-06-01 08:05:01.960 152 15711.72 615.55 57304.46 88888.00 2001-06-01 08:05:02.960 152 15711.46 616.05 57305.92 88888.00 2001-06-01 08:05:03.960 152 15711.33 614.93 57305.55 88888.00 2001-06-01 08:05:04.960 152 15711.59 615.18 57305.43 88888.00 2001-06-01 08:05:05.960 152 15711.98 615.55 57305.19 88888.00 2001-06-01 08:05:06.960 152 15711.33 615.55 57304.82 88888.00 2001-06-01 08:05:07.960 152 15711.20 614.69 57304.82 88888.00 2001-06-01 08:05:08.960 152 15711.85 615.43 57304.95 88888.00 2001-06-01 08:05:09.960 152 15712.37 615.18 57304.70 88888.00 2001-06-01 08:05:10.960 152 15711.20 615.06 57305.43 88888.00 2001-06-01 08:05:11.960 152 15710.94 615.68 57304.46 88888.00 2001-06-01 08:05:12.960 152 15710.68 614.81 57305.07 88888.00 2001-06-01 08:05:13.960 152 15711.46 615.55 57305.19 88888.00 2001-06-01 08:05:14.960 152 15711.85 615.55 57305.31 88888.00 2001-06-01 08:05:15.960 152 15711.46 615.68 57304.70 88888.00 2001-06-01 08:05:16.960 152 15711.72 615.18 57304.95 88888.00 2001-06-01 08:05:17.960 152 15710.81 615.55 57305.68 88888.00 2001-06-01 08:05:18.960 152 15712.11 616.05 57304.82 88888.00 2001-06-01 08:05:19.960 152 15711.33 615.80 57305.43 88888.00 2001-06-01 08:05:20.960 152 15712.11 615.31 57305.19 88888.00 2001-06-01 08:05:21.960 152 15711.20 615.55 57305.43 88888.00 2001-06-01 08:05:22.960 152 15711.85 615.31 57305.55 88888.00 2001-06-01 08:05:23.960 152 15711.33 615.80 57305.31 88888.00 2001-06-01 08:05:24.960 152 15711.59 615.68 57304.82 88888.00 2001-06-01 08:05:25.960 152 15712.24 615.92 57304.58 88888.00 2001-06-01 08:05:26.960 152 15711.33 615.55 57304.70 88888.00 2001-06-01 08:05:27.960 152 15711.07 615.55 57305.92 88888.00 2001-06-01 08:05:28.960 152 15710.94 615.43 57305.68 88888.00 2001-06-01 08:05:29.960 152 15711.20 615.68 57304.95 88888.00 2001-06-01 08:05:30.960 152 15711.33 615.55 57305.19 88888.00 2001-06-01 08:05:31.960 152 15712.11 615.43 57304.95 88888.00 2001-06-01 08:05:32.960 152 15711.85 615.55 57305.19 88888.00 2001-06-01 08:05:33.960 152 15711.33 615.92 57304.82 88888.00 2001-06-01 08:05:34.960 152 15711.85 615.31 57305.19 88888.00 2001-06-01 08:05:35.960 152 15711.33 615.18 57305.31 88888.00 2001-06-01 08:05:36.960 152 15711.85 615.55 57304.95 88888.00 2001-06-01 08:05:37.960 152 15711.33 615.43 57305.31 88888.00 2001-06-01 08:05:38.960 152 15711.59 615.43 57305.07 88888.00 2001-06-01 08:05:39.960 152 15711.72 615.06 57304.95 88888.00 2001-06-01 08:05:40.960 152 15711.33 615.55 57305.31 88888.00 2001-06-01 08:05:41.960 152 15711.20 615.43 57305.31 88888.00 2001-06-01 08:05:42.960 152 15711.46 616.17 57304.70 88888.00 2001-06-01 08:05:43.960 152 15711.33 615.68 57304.95 88888.00 2001-06-01 08:05:44.960 152 15711.98 615.55 57304.95 88888.00 2001-06-01 08:05:45.960 152 15711.85 615.68 57305.68 88888.00 2001-06-01 08:05:46.960 152 15711.46 615.31 57305.68 88888.00 2001-06-01 08:05:47.960 152 15711.72 615.55 57305.07 88888.00 2001-06-01 08:05:48.960 152 15711.85 616.17 57305.07 88888.00 2001-06-01 08:05:49.960 152 15712.11 615.68 57305.31 88888.00 2001-06-01 08:05:50.960 152 15711.85 615.80 57305.07 88888.00 2001-06-01 08:05:51.960 152 15711.85 615.43 57305.31 88888.00 2001-06-01 08:05:52.960 152 15712.37 615.31 57304.95 88888.00 2001-06-01 08:05:53.960 152 15712.37 615.55 57305.19 88888.00 2001-06-01 08:05:54.960 152 15712.24 615.55 57305.19 88888.00 2001-06-01 08:05:55.960 152 15711.72 615.80 57304.82 88888.00 2001-06-01 08:05:56.960 152 15711.46 616.42 57304.82 88888.00 2001-06-01 08:05:57.960 152 15711.59 616.17 57304.95 88888.00 2001-06-01 08:05:58.960 152 15711.85 616.05 57304.82 88888.00 2001-06-01 08:05:59.960 152 15712.11 616.17 57305.55 88888.00 2001-06-01 08:06:00.960 152 15711.46 615.80 57304.70 88888.00 2001-06-01 08:06:01.960 152 15711.46 615.92 57305.19 88888.00 2001-06-01 08:06:02.960 152 15711.46 615.80 57304.95 88888.00 2001-06-01 08:06:03.960 152 15711.59 615.80 57305.31 88888.00 2001-06-01 08:06:04.960 152 15711.46 615.68 57304.95 88888.00 2001-06-01 08:06:05.960 152 15712.11 615.80 57305.55 88888.00 2001-06-01 08:06:06.960 152 15711.72 615.43 57305.07 88888.00 2001-06-01 08:06:07.960 152 15711.59 615.55 57305.43 88888.00 2001-06-01 08:06:08.960 152 15711.72 615.55 57305.43 88888.00 2001-06-01 08:06:09.960 152 15711.46 616.05 57304.82 88888.00 2001-06-01 08:06:10.960 152 15711.98 616.79 57304.82 88888.00 2001-06-01 08:06:11.960 152 15712.24 615.68 57304.95 88888.00 2001-06-01 08:06:12.960 152 15712.24 615.80 57304.82 88888.00 2001-06-01 08:06:13.960 152 15712.24 615.55 57305.07 88888.00 2001-06-01 08:06:14.960 152 15711.20 615.31 57305.07 88888.00 2001-06-01 08:06:15.960 152 15711.72 615.92 57304.46 88888.00 2001-06-01 08:06:16.960 152 15712.11 615.43 57304.70 88888.00 2001-06-01 08:06:17.960 152 15712.37 616.17 57304.95 88888.00 2001-06-01 08:06:18.960 152 15711.20 616.05 57304.95 88888.00 2001-06-01 08:06:19.960 152 15711.85 615.43 57304.70 88888.00 2001-06-01 08:06:20.960 152 15712.24 615.43 57305.07 88888.00 2001-06-01 08:06:21.960 152 15711.59 615.55 57304.70 88888.00 2001-06-01 08:06:22.960 152 15711.98 615.80 57304.95 88888.00 2001-06-01 08:06:23.960 152 15711.98 615.18 57304.82 88888.00 2001-06-01 08:06:24.960 152 15711.33 615.43 57305.07 88888.00 2001-06-01 08:06:25.960 152 15712.11 615.31 57304.95 88888.00 2001-06-01 08:06:26.960 152 15711.33 615.55 57305.19 88888.00 2001-06-01 08:06:27.960 152 15711.72 615.06 57305.07 88888.00 2001-06-01 08:06:28.960 152 15711.98 615.92 57305.43 88888.00 2001-06-01 08:06:29.960 152 15711.72 616.17 57305.68 88888.00 2001-06-01 08:06:30.960 152 15711.72 615.68 57304.70 88888.00 2001-06-01 08:06:31.960 152 15711.59 615.80 57305.43 88888.00 2001-06-01 08:06:32.960 152 15711.85 615.43 57305.07 88888.00 2001-06-01 08:06:33.960 152 15711.85 615.55 57304.82 88888.00 2001-06-01 08:06:34.960 152 15711.46 615.92 57305.07 88888.00 2001-06-01 08:06:35.960 152 15712.63 615.55 57304.46 88888.00 2001-06-01 08:06:36.960 152 15711.59 615.68 57304.70 88888.00 2001-06-01 08:06:37.960 152 15711.98 616.42 57305.31 88888.00 2001-06-01 08:06:38.960 152 15711.72 615.92 57305.68 88888.00 2001-06-01 08:06:39.960 152 15711.46 615.80 57304.95 88888.00 2001-06-01 08:06:40.960 152 15712.11 615.68 57304.82 88888.00 2001-06-01 08:06:41.960 152 15711.85 616.17 57304.70 88888.00 2001-06-01 08:06:42.960 152 15711.46 615.80 57305.43 88888.00 2001-06-01 08:06:43.960 152 15711.59 615.68 57305.43 88888.00 2001-06-01 08:06:44.960 152 15711.33 615.55 57305.68 88888.00 2001-06-01 08:06:45.960 152 15711.85 616.17 57305.55 88888.00 2001-06-01 08:06:46.960 152 15711.85 616.54 57305.31 88888.00 2001-06-01 08:06:47.960 152 15711.85 615.68 57304.95 88888.00 2001-06-01 08:06:48.960 152 15711.33 616.30 57305.68 88888.00 2001-06-01 08:06:49.960 152 15711.33 616.05 57304.33 88888.00 2001-06-01 08:06:50.960 152 15711.98 615.68 57305.07 88888.00 2001-06-01 08:06:51.960 152 15711.72 615.55 57304.82 88888.00 2001-06-01 08:06:52.960 152 15711.59 615.92 57305.07 88888.00 2001-06-01 08:06:53.960 152 15711.46 615.43 57304.70 88888.00 2001-06-01 08:06:54.960 152 15711.46 615.68 57305.07 88888.00 2001-06-01 08:06:55.960 152 15711.85 615.31 57305.31 88888.00 2001-06-01 08:06:56.960 152 15711.59 615.80 57304.95 88888.00 2001-06-01 08:06:57.960 152 15712.11 615.80 57304.95 88888.00 2001-06-01 08:06:58.960 152 15712.76 615.92 57304.82 88888.00 2001-06-01 08:06:59.960 152 15712.24 614.69 57305.31 88888.00 2001-06-01 08:07:00.960 152 15711.85 615.31 57304.46 88888.00 2001-06-01 08:07:01.960 152 15712.11 615.18 57304.95 88888.00 2001-06-01 08:07:02.960 152 15712.63 616.17 57305.31 88888.00 2001-06-01 08:07:03.960 152 15711.98 616.67 57304.95 88888.00 2001-06-01 08:07:04.960 152 15711.33 616.30 57304.70 88888.00 2001-06-01 08:07:05.960 152 15712.11 615.18 57305.19 88888.00 2001-06-01 08:07:06.960 152 15711.85 615.80 57304.58 88888.00 2001-06-01 08:07:07.960 152 15711.07 616.05 57305.31 88888.00 2001-06-01 08:07:08.960 152 15712.11 615.43 57305.92 88888.00 2001-06-01 08:07:09.960 152 15711.85 615.31 57304.95 88888.00 2001-06-01 08:07:10.960 152 15712.11 615.92 57304.82 88888.00 2001-06-01 08:07:11.960 152 15711.33 616.42 57305.55 88888.00 2001-06-01 08:07:12.960 152 15711.85 616.05 57305.43 88888.00 2001-06-01 08:07:13.960 152 15711.59 616.42 57304.70 88888.00 2001-06-01 08:07:14.960 152 15711.85 616.30 57304.95 88888.00 2001-06-01 08:07:15.960 152 15711.59 615.68 57305.07 88888.00 2001-06-01 08:07:16.960 152 15712.24 615.80 57304.95 88888.00 2001-06-01 08:07:17.960 152 15712.24 616.17 57305.07 88888.00 2001-06-01 08:07:18.960 152 15712.24 615.31 57304.33 88888.00 2001-06-01 08:07:19.960 152 15711.98 615.80 57305.31 88888.00 2001-06-01 08:07:20.960 152 15711.46 616.17 57305.43 88888.00 2001-06-01 08:07:21.960 152 15711.46 616.42 57305.55 88888.00 2001-06-01 08:07:22.960 152 15712.89 615.92 57305.07 88888.00 2001-06-01 08:07:23.960 152 15712.24 615.80 57305.31 88888.00 2001-06-01 08:07:24.960 152 15711.46 616.17 57305.19 88888.00 2001-06-01 08:07:25.960 152 15712.50 616.42 57304.82 88888.00 2001-06-01 08:07:26.960 152 15711.98 616.30 57304.82 88888.00 2001-06-01 08:07:27.960 152 15711.85 615.80 57305.55 88888.00 2001-06-01 08:07:28.960 152 15712.24 616.05 57305.19 88888.00 2001-06-01 08:07:29.960 152 15711.85 615.92 57304.95 88888.00 2001-06-01 08:07:30.960 152 15711.59 616.05 57304.70 88888.00 2001-06-01 08:07:31.960 152 15711.85 615.80 57305.43 88888.00 2001-06-01 08:07:32.960 152 15711.72 615.06 57305.31 88888.00 2001-06-01 08:07:33.960 152 15711.33 615.80 57304.70 88888.00 2001-06-01 08:07:34.960 152 15711.59 615.43 57305.68 88888.00 2001-06-01 08:07:35.960 152 15712.11 616.17 57305.19 88888.00 2001-06-01 08:07:36.960 152 15711.46 616.42 57305.43 88888.00 2001-06-01 08:07:37.960 152 15711.98 615.68 57304.95 88888.00 2001-06-01 08:07:38.960 152 15712.63 616.79 57305.19 88888.00 2001-06-01 08:07:39.960 152 15711.98 616.30 57305.43 88888.00 2001-06-01 08:07:40.960 152 15712.11 616.05 57303.96 88888.00 2001-06-01 08:07:41.960 152 15711.98 615.80 57305.31 88888.00 2001-06-01 08:07:42.960 152 15712.37 616.42 57304.95 88888.00 2001-06-01 08:07:43.960 152 15711.33 615.43 57305.80 88888.00 2001-06-01 08:07:44.960 152 15712.11 615.92 57305.19 88888.00 2001-06-01 08:07:45.960 152 15711.85 616.67 57305.55 88888.00 2001-06-01 08:07:46.960 152 15712.50 616.42 57305.55 88888.00 2001-06-01 08:07:47.960 152 15712.11 615.68 57304.82 88888.00 2001-06-01 08:07:48.960 152 15711.46 615.68 57304.95 88888.00 2001-06-01 08:07:49.960 152 15711.98 616.17 57305.19 88888.00 2001-06-01 08:07:50.960 152 15711.85 616.17 57305.31 88888.00 2001-06-01 08:07:51.960 152 15711.98 615.18 57305.31 88888.00 2001-06-01 08:07:52.960 152 15712.24 615.80 57305.07 88888.00 2001-06-01 08:07:53.960 152 15711.59 616.17 57304.95 88888.00 2001-06-01 08:07:54.960 152 15712.37 615.43 57305.31 88888.00 2001-06-01 08:07:55.960 152 15712.11 616.17 57305.31 88888.00 2001-06-01 08:07:56.960 152 15711.85 615.92 57305.68 88888.00 2001-06-01 08:07:57.960 152 15712.11 615.43 57305.07 88888.00 2001-06-01 08:07:58.960 152 15711.98 615.68 57304.82 88888.00 2001-06-01 08:07:59.960 152 15711.72 615.68 57304.70 88888.00 2001-06-01 08:08:00.960 152 15712.37 615.18 57304.95 88888.00 2001-06-01 08:08:01.960 152 15711.72 615.31 57305.80 88888.00 2001-06-01 08:08:02.960 152 15712.11 616.17 57305.07 88888.00 2001-06-01 08:08:03.960 152 15711.59 616.05 57304.82 88888.00 2001-06-01 08:08:04.960 152 15712.24 616.17 57305.07 88888.00 2001-06-01 08:08:05.960 152 15712.11 615.55 57306.05 88888.00 2001-06-01 08:08:06.960 152 15712.50 615.92 57305.31 88888.00 2001-06-01 08:08:07.960 152 15711.98 615.55 57305.55 88888.00 2001-06-01 08:08:08.960 152 15711.98 615.43 57305.43 88888.00 2001-06-01 08:08:09.960 152 15711.59 615.92 57305.43 88888.00 2001-06-01 08:08:10.960 152 15711.85 615.80 57305.07 88888.00 2001-06-01 08:08:11.960 152 15711.20 616.30 57305.31 88888.00 2001-06-01 08:08:12.960 152 15711.46 616.05 57304.58 88888.00 2001-06-01 08:08:13.960 152 15712.11 616.05 57305.31 88888.00 2001-06-01 08:08:14.960 152 15711.98 616.42 57305.55 88888.00 2001-06-01 08:08:15.960 152 15711.98 616.42 57305.07 88888.00 2001-06-01 08:08:16.960 152 15712.76 616.79 57305.55 88888.00 2001-06-01 08:08:17.960 152 15711.33 616.54 57305.31 88888.00 2001-06-01 08:08:18.960 152 15711.20 616.05 57305.43 88888.00 2001-06-01 08:08:19.960 152 15712.63 615.43 57304.82 88888.00 2001-06-01 08:08:20.960 152 15711.72 615.92 57305.31 88888.00 2001-06-01 08:08:21.960 152 15712.11 615.43 57305.43 88888.00 2001-06-01 08:08:22.960 152 15712.24 616.17 57305.55 88888.00 2001-06-01 08:08:23.960 152 15712.24 615.31 57305.43 88888.00 2001-06-01 08:08:24.960 152 15711.85 616.54 57305.31 88888.00 2001-06-01 08:08:25.960 152 15711.98 616.05 57305.31 88888.00 2001-06-01 08:08:26.960 152 15711.98 615.06 57305.68 88888.00 2001-06-01 08:08:27.960 152 15711.98 615.55 57305.68 88888.00 2001-06-01 08:08:28.960 152 15712.37 616.05 57305.19 88888.00 2001-06-01 08:08:29.960 152 15711.98 615.55 57304.82 88888.00 2001-06-01 08:08:30.960 152 15711.72 615.55 57305.07 88888.00 2001-06-01 08:08:31.960 152 15711.85 615.80 57305.92 88888.00 2001-06-01 08:08:32.960 152 15712.24 615.18 57304.82 88888.00 2001-06-01 08:08:33.960 152 15711.72 615.55 57304.95 88888.00 2001-06-01 08:08:34.960 152 15711.85 615.31 57305.43 88888.00 2001-06-01 08:08:35.960 152 15712.11 615.68 57305.31 88888.00 2001-06-01 08:08:36.960 152 15712.24 616.05 57305.31 88888.00 2001-06-01 08:08:37.960 152 15711.98 615.43 57305.55 88888.00 2001-06-01 08:08:38.960 152 15712.89 615.80 57305.07 88888.00 2001-06-01 08:08:39.960 152 15712.50 615.92 57305.31 88888.00 2001-06-01 08:08:40.960 152 15712.24 615.55 57304.70 88888.00 2001-06-01 08:08:41.960 152 15712.24 615.55 57304.95 88888.00 2001-06-01 08:08:42.960 152 15712.37 615.18 57304.82 88888.00 2001-06-01 08:08:43.960 152 15712.50 615.31 57304.95 88888.00 2001-06-01 08:08:44.960 152 15711.46 615.92 57305.43 88888.00 2001-06-01 08:08:45.960 152 15712.37 615.55 57305.43 88888.00 2001-06-01 08:08:46.960 152 15711.98 615.55 57305.80 88888.00 2001-06-01 08:08:47.960 152 15712.63 616.30 57305.07 88888.00 2001-06-01 08:08:48.960 152 15712.11 615.55 57305.07 88888.00 2001-06-01 08:08:49.960 152 15712.76 615.80 57305.07 88888.00 2001-06-01 08:08:50.960 152 15712.50 615.80 57304.95 88888.00 2001-06-01 08:08:51.960 152 15712.37 615.18 57304.95 88888.00 2001-06-01 08:08:52.960 152 15711.98 615.18 57305.43 88888.00 2001-06-01 08:08:53.960 152 15712.37 616.17 57305.68 88888.00 2001-06-01 08:08:54.960 152 15712.11 615.43 57305.07 88888.00 2001-06-01 08:08:55.960 152 15712.89 615.55 57305.43 88888.00 2001-06-01 08:08:56.960 152 15711.59 615.31 57305.55 88888.00 2001-06-01 08:08:57.960 152 15711.72 615.92 57305.31 88888.00 2001-06-01 08:08:58.960 152 15711.72 615.80 57305.31 88888.00 2001-06-01 08:08:59.960 152 15712.37 616.05 57305.07 88888.00 2001-06-01 08:09:00.960 152 15712.37 615.43 57305.31 88888.00 2001-06-01 08:09:01.960 152 15712.63 615.55 57304.95 88888.00 2001-06-01 08:09:02.960 152 15712.11 615.68 57305.80 88888.00 2001-06-01 08:09:03.960 152 15711.59 616.05 57305.31 88888.00 2001-06-01 08:09:04.960 152 15711.98 616.17 57305.07 88888.00 2001-06-01 08:09:05.960 152 15712.37 615.31 57304.95 88888.00 2001-06-01 08:09:06.960 152 15712.11 615.80 57305.31 88888.00 2001-06-01 08:09:07.960 152 15712.24 615.18 57304.95 88888.00 2001-06-01 08:09:08.960 152 15711.98 615.18 57305.92 88888.00 2001-06-01 08:09:09.960 152 15711.46 615.43 57304.58 88888.00 2001-06-01 08:09:10.960 152 15712.24 615.06 57305.43 88888.00 2001-06-01 08:09:11.960 152 15711.59 615.80 57305.31 88888.00 2001-06-01 08:09:12.960 152 15711.85 616.05 57304.82 88888.00 2001-06-01 08:09:13.960 152 15712.24 615.55 57304.82 88888.00 2001-06-01 08:09:14.960 152 15712.50 615.92 57305.19 88888.00 2001-06-01 08:09:15.960 152 15711.98 615.43 57304.95 88888.00 2001-06-01 08:09:16.960 152 15712.50 615.31 57305.43 88888.00 2001-06-01 08:09:17.960 152 15712.50 615.18 57305.07 88888.00 2001-06-01 08:09:18.960 152 15712.24 615.43 57305.19 88888.00 2001-06-01 08:09:19.960 152 15712.11 615.68 57305.07 88888.00 2001-06-01 08:09:20.960 152 15712.63 615.55 57304.82 88888.00 2001-06-01 08:09:21.960 152 15711.85 615.31 57305.43 88888.00 2001-06-01 08:09:22.960 152 15712.11 615.06 57305.07 88888.00 2001-06-01 08:09:23.960 152 15712.24 615.18 57304.70 88888.00 2001-06-01 08:09:24.960 152 15711.98 615.55 57304.95 88888.00 2001-06-01 08:09:25.960 152 15711.72 615.18 57305.68 88888.00 2001-06-01 08:09:26.960 152 15712.24 615.06 57305.31 88888.00 2001-06-01 08:09:27.960 152 15711.85 616.05 57305.19 88888.00 2001-06-01 08:09:28.960 152 15711.98 615.55 57304.82 88888.00 2001-06-01 08:09:29.960 152 15712.11 615.43 57304.95 88888.00 2001-06-01 08:09:30.960 152 15712.50 615.18 57305.07 88888.00 2001-06-01 08:09:31.960 152 15712.37 614.81 57305.55 88888.00 2001-06-01 08:09:32.960 152 15713.28 616.05 57305.07 88888.00 2001-06-01 08:09:33.960 152 15713.15 615.55 57305.31 88888.00 2001-06-01 08:09:34.960 152 15712.11 615.18 57304.95 88888.00 2001-06-01 08:09:35.960 152 15711.98 615.31 57304.95 88888.00 2001-06-01 08:09:36.960 152 15711.85 615.92 57304.46 88888.00 2001-06-01 08:09:37.960 152 15712.24 616.05 57304.82 88888.00 2001-06-01 08:09:38.960 152 15712.37 615.18 57304.95 88888.00 2001-06-01 08:09:39.960 152 15712.37 615.31 57305.07 88888.00 2001-06-01 08:09:40.960 152 15712.11 615.55 57304.82 88888.00 2001-06-01 08:09:41.960 152 15711.85 615.18 57305.55 88888.00 2001-06-01 08:09:42.960 152 15711.72 615.92 57305.43 88888.00 2001-06-01 08:09:43.960 152 15712.76 615.43 57305.07 88888.00 2001-06-01 08:09:44.960 152 15712.37 614.81 57304.58 88888.00 2001-06-01 08:09:45.960 152 15711.98 616.17 57304.95 88888.00 2001-06-01 08:09:46.960 152 15711.98 616.05 57305.68 88888.00 2001-06-01 08:09:47.960 152 15712.50 615.18 57305.43 88888.00 2001-06-01 08:09:48.960 152 15712.24 615.06 57305.07 88888.00 2001-06-01 08:09:49.960 152 15711.59 616.17 57304.95 88888.00 2001-06-01 08:09:50.960 152 15711.72 615.68 57305.19 88888.00 2001-06-01 08:09:51.960 152 15712.37 615.31 57304.82 88888.00 2001-06-01 08:09:52.960 152 15711.85 614.81 57305.19 88888.00 2001-06-01 08:09:53.960 152 15711.72 615.43 57305.55 88888.00 2001-06-01 08:09:54.960 152 15712.24 615.43 57304.70 88888.00 2001-06-01 08:09:55.960 152 15712.11 615.55 57305.31 88888.00 2001-06-01 08:09:56.960 152 15712.11 616.05 57304.70 88888.00 2001-06-01 08:09:57.960 152 15712.50 615.68 57305.07 88888.00 2001-06-01 08:09:58.960 152 15712.11 616.05 57305.55 88888.00 2001-06-01 08:09:59.960 152 15712.11 615.80 57305.31 88888.00 2001-06-01 08:10:00.960 152 15712.11 615.68 57304.82 88888.00 2001-06-01 08:10:01.960 152 15712.24 616.30 57304.82 88888.00 2001-06-01 08:10:02.960 152 15712.11 615.06 57304.82 88888.00 2001-06-01 08:10:03.960 152 15712.11 615.55 57305.19 88888.00 2001-06-01 08:10:04.960 152 15712.37 615.92 57305.43 88888.00 2001-06-01 08:10:05.960 152 15711.85 615.31 57305.07 88888.00 2001-06-01 08:10:06.960 152 15712.50 615.06 57305.19 88888.00 2001-06-01 08:10:07.960 152 15712.11 615.18 57305.07 88888.00 2001-06-01 08:10:08.960 152 15712.11 615.43 57304.33 88888.00 2001-06-01 08:10:09.960 152 15712.50 615.06 57304.70 88888.00 2001-06-01 08:10:10.960 152 15712.37 615.06 57305.19 88888.00 2001-06-01 08:10:11.960 152 15711.98 615.92 57305.31 88888.00 2001-06-01 08:10:12.960 152 15711.85 615.43 57305.43 88888.00 2001-06-01 08:10:13.960 152 15711.98 615.06 57305.43 88888.00 2001-06-01 08:10:14.960 152 15712.37 615.43 57304.95 88888.00 2001-06-01 08:10:15.960 152 15712.24 614.56 57305.19 88888.00 2001-06-01 08:10:16.960 152 15712.24 615.68 57304.82 88888.00 2001-06-01 08:10:17.960 152 15711.98 615.43 57304.82 88888.00 2001-06-01 08:10:18.960 152 15711.98 615.31 57305.31 88888.00 2001-06-01 08:10:19.960 152 15712.63 615.43 57304.82 88888.00 2001-06-01 08:10:20.960 152 15711.98 615.18 57305.19 88888.00 2001-06-01 08:10:21.960 152 15712.37 615.55 57305.07 88888.00 2001-06-01 08:10:22.960 152 15712.37 614.93 57304.09 88888.00 2001-06-01 08:10:23.960 152 15712.11 615.80 57305.19 88888.00 2001-06-01 08:10:24.960 152 15712.11 615.18 57304.70 88888.00 2001-06-01 08:10:25.960 152 15712.50 614.56 57304.95 88888.00 2001-06-01 08:10:26.960 152 15712.37 615.68 57305.31 88888.00 2001-06-01 08:10:27.960 152 15711.98 615.31 57305.68 88888.00 2001-06-01 08:10:28.960 152 15711.72 615.68 57305.19 88888.00 2001-06-01 08:10:29.960 152 15711.59 615.43 57304.95 88888.00 2001-06-01 08:10:30.960 152 15711.72 615.68 57304.82 88888.00 2001-06-01 08:10:31.960 152 15711.85 615.80 57304.46 88888.00 2001-06-01 08:10:32.960 152 15712.76 615.55 57305.55 88888.00 2001-06-01 08:10:33.960 152 15712.63 615.55 57305.43 88888.00 2001-06-01 08:10:34.960 152 15711.98 615.06 57304.95 88888.00 2001-06-01 08:10:35.960 152 15712.37 615.31 57305.07 88888.00 2001-06-01 08:10:36.960 152 15712.63 614.81 57305.07 88888.00 2001-06-01 08:10:37.960 152 15712.37 614.93 57304.95 88888.00 2001-06-01 08:10:38.960 152 15712.50 615.55 57304.95 88888.00 2001-06-01 08:10:39.960 152 15711.72 615.43 57305.43 88888.00 2001-06-01 08:10:40.960 152 15712.11 615.06 57305.07 88888.00 2001-06-01 08:10:41.960 152 15711.46 615.68 57305.31 88888.00 2001-06-01 08:10:42.960 152 15711.46 615.06 57304.95 88888.00 2001-06-01 08:10:43.960 152 15712.11 615.43 57305.19 88888.00 2001-06-01 08:10:44.960 152 15712.11 615.80 57304.95 88888.00 2001-06-01 08:10:45.960 152 15712.24 615.68 57305.31 88888.00 2001-06-01 08:10:46.960 152 15711.59 616.05 57305.68 88888.00 2001-06-01 08:10:47.960 152 15712.24 615.31 57304.70 88888.00 2001-06-01 08:10:48.960 152 15712.76 615.43 57305.43 88888.00 2001-06-01 08:10:49.960 152 15712.24 615.80 57304.82 88888.00 2001-06-01 08:10:50.960 152 15712.89 615.18 57305.19 88888.00 2001-06-01 08:10:51.960 152 15712.37 615.18 57305.31 88888.00 2001-06-01 08:10:52.960 152 15712.24 615.31 57305.43 88888.00 2001-06-01 08:10:53.960 152 15712.24 614.81 57305.07 88888.00 2001-06-01 08:10:54.960 152 15711.85 615.06 57304.95 88888.00 2001-06-01 08:10:55.960 152 15712.76 615.80 57305.07 88888.00 2001-06-01 08:10:56.960 152 15711.85 614.81 57304.70 88888.00 2001-06-01 08:10:57.960 152 15712.11 615.06 57305.07 88888.00 2001-06-01 08:10:58.960 152 15712.11 615.18 57304.95 88888.00 2001-06-01 08:10:59.960 152 15711.46 616.30 57304.95 88888.00 2001-06-01 08:11:00.960 152 15711.98 614.81 57305.19 88888.00 2001-06-01 08:11:01.960 152 15712.37 615.31 57304.70 88888.00 2001-06-01 08:11:02.960 152 15712.37 615.80 57305.07 88888.00 2001-06-01 08:11:03.960 152 15711.98 616.05 57304.82 88888.00 2001-06-01 08:11:04.960 152 15711.98 614.81 57305.19 88888.00 2001-06-01 08:11:05.960 152 15711.98 615.31 57304.70 88888.00 2001-06-01 08:11:06.960 152 15712.37 615.31 57305.55 88888.00 2001-06-01 08:11:07.960 152 15711.72 615.80 57304.70 88888.00 2001-06-01 08:11:08.960 152 15711.85 615.55 57304.82 88888.00 2001-06-01 08:11:09.960 152 15712.24 615.55 57304.70 88888.00 2001-06-01 08:11:10.960 152 15712.50 615.31 57305.55 88888.00 2001-06-01 08:11:11.960 152 15711.98 615.68 57305.07 88888.00 2001-06-01 08:11:12.960 152 15712.24 615.06 57305.19 88888.00 2001-06-01 08:11:13.960 152 15711.46 615.68 57305.31 88888.00 2001-06-01 08:11:14.960 152 15712.11 615.31 57305.07 88888.00 2001-06-01 08:11:15.960 152 15712.76 615.43 57305.07 88888.00 2001-06-01 08:11:16.960 152 15711.72 615.43 57305.31 88888.00 2001-06-01 08:11:17.960 152 15711.98 615.31 57304.70 88888.00 2001-06-01 08:11:18.960 152 15712.50 614.93 57304.95 88888.00 2001-06-01 08:11:19.960 152 15712.24 614.93 57304.95 88888.00 2001-06-01 08:11:20.960 152 15712.50 615.43 57304.95 88888.00 2001-06-01 08:11:21.960 152 15712.11 615.68 57305.19 88888.00 2001-06-01 08:11:22.960 152 15712.50 615.31 57304.58 88888.00 2001-06-01 08:11:23.960 152 15712.24 614.93 57304.33 88888.00 2001-06-01 08:11:24.960 152 15712.76 615.06 57305.43 88888.00 2001-06-01 08:11:25.960 152 15712.63 614.93 57305.07 88888.00 2001-06-01 08:11:26.960 152 15711.98 615.31 57305.43 88888.00 2001-06-01 08:11:27.960 152 15712.11 614.93 57304.33 88888.00 2001-06-01 08:11:28.960 152 15712.11 615.31 57305.43 88888.00 2001-06-01 08:11:29.960 152 15712.63 615.31 57305.19 88888.00 2001-06-01 08:11:30.960 152 15712.24 615.68 57305.55 88888.00 2001-06-01 08:11:31.960 152 15712.63 615.18 57305.19 88888.00 2001-06-01 08:11:32.960 152 15711.98 615.18 57305.43 88888.00 2001-06-01 08:11:33.960 152 15712.37 615.68 57304.95 88888.00 2001-06-01 08:11:34.960 152 15712.63 615.06 57305.68 88888.00 2001-06-01 08:11:35.960 152 15711.98 615.06 57305.68 88888.00 2001-06-01 08:11:36.960 152 15712.11 615.55 57304.95 88888.00 2001-06-01 08:11:37.960 152 15712.63 615.43 57304.82 88888.00 2001-06-01 08:11:38.960 152 15712.11 614.93 57305.07 88888.00 2001-06-01 08:11:39.960 152 15712.76 614.93 57305.80 88888.00 2001-06-01 08:11:40.960 152 15712.37 615.18 57304.46 88888.00 2001-06-01 08:11:41.960 152 15712.24 614.81 57305.31 88888.00 2001-06-01 08:11:42.960 152 15712.76 614.69 57305.43 88888.00 2001-06-01 08:11:43.960 152 15712.24 615.18 57305.31 88888.00 2001-06-01 08:11:44.960 152 15711.72 615.06 57305.43 88888.00 2001-06-01 08:11:45.960 152 15711.33 614.93 57305.68 88888.00 2001-06-01 08:11:46.960 152 15711.85 615.18 57305.19 88888.00 2001-06-01 08:11:47.960 152 15711.59 615.31 57305.19 88888.00 2001-06-01 08:11:48.960 152 15713.15 614.81 57305.07 88888.00 2001-06-01 08:11:49.960 152 15712.50 614.93 57305.55 88888.00 2001-06-01 08:11:50.960 152 15711.85 615.55 57306.05 88888.00 2001-06-01 08:11:51.960 152 15711.85 614.81 57305.31 88888.00 2001-06-01 08:11:52.960 152 15712.37 614.56 57304.46 88888.00 2001-06-01 08:11:53.960 152 15712.50 615.43 57305.19 88888.00 2001-06-01 08:11:54.960 152 15712.50 614.81 57305.43 88888.00 2001-06-01 08:11:55.960 152 15712.24 614.69 57304.70 88888.00 2001-06-01 08:11:56.960 152 15712.24 615.06 57305.43 88888.00 2001-06-01 08:11:57.960 152 15711.46 614.69 57305.07 88888.00 2001-06-01 08:11:58.960 152 15712.50 615.68 57305.19 88888.00 2001-06-01 08:11:59.960 152 15712.37 615.06 57304.58 88888.00 2001-06-01 08:12:00.960 152 15712.11 615.80 57304.95 88888.00 2001-06-01 08:12:01.960 152 15712.76 615.06 57304.70 88888.00 2001-06-01 08:12:02.960 152 15711.98 615.55 57305.07 88888.00 2001-06-01 08:12:03.960 152 15712.11 615.68 57305.07 88888.00 2001-06-01 08:12:04.960 152 15712.50 615.06 57305.80 88888.00 2001-06-01 08:12:05.960 152 15712.76 615.55 57305.92 88888.00 2001-06-01 08:12:06.960 152 15711.85 615.80 57305.43 88888.00 2001-06-01 08:12:07.960 152 15711.72 615.68 57304.95 88888.00 2001-06-01 08:12:08.960 152 15712.50 615.18 57305.68 88888.00 2001-06-01 08:12:09.960 152 15712.63 615.43 57305.31 88888.00 2001-06-01 08:12:10.960 152 15712.24 615.80 57304.46 88888.00 2001-06-01 08:12:11.960 152 15712.11 615.92 57305.68 88888.00 2001-06-01 08:12:12.960 152 15712.24 615.31 57305.19 88888.00 2001-06-01 08:12:13.960 152 15711.72 615.55 57305.31 88888.00 2001-06-01 08:12:14.960 152 15711.98 615.43 57305.07 88888.00 2001-06-01 08:12:15.960 152 15712.50 616.17 57304.70 88888.00 2001-06-01 08:12:16.960 152 15711.72 615.06 57305.19 88888.00 2001-06-01 08:12:17.960 152 15711.72 615.43 57304.95 88888.00 2001-06-01 08:12:18.960 152 15711.85 614.93 57304.46 88888.00 2001-06-01 08:12:19.960 152 15711.98 615.92 57304.33 88888.00 2001-06-01 08:12:20.960 152 15711.85 615.06 57304.58 88888.00 2001-06-01 08:12:21.960 152 15712.37 614.93 57305.43 88888.00 2001-06-01 08:12:22.960 152 15711.98 615.18 57305.07 88888.00 2001-06-01 08:12:23.960 152 15712.37 614.81 57305.07 88888.00 2001-06-01 08:12:24.960 152 15713.15 615.18 57305.07 88888.00 2001-06-01 08:12:25.960 152 15712.11 614.93 57305.92 88888.00 2001-06-01 08:12:26.960 152 15712.24 615.68 57305.43 88888.00 2001-06-01 08:12:27.960 152 15712.50 615.55 57305.19 88888.00 2001-06-01 08:12:28.960 152 15711.98 615.43 57305.55 88888.00 2001-06-01 08:12:29.960 152 15712.11 615.31 57305.68 88888.00 2001-06-01 08:12:30.960 152 15711.85 614.93 57305.68 88888.00 2001-06-01 08:12:31.960 152 15712.11 615.68 57305.19 88888.00 2001-06-01 08:12:32.960 152 15712.11 615.31 57305.43 88888.00 2001-06-01 08:12:33.960 152 15712.37 615.55 57305.19 88888.00 2001-06-01 08:12:34.960 152 15712.37 615.43 57304.95 88888.00 2001-06-01 08:12:35.960 152 15712.11 614.93 57305.07 88888.00 2001-06-01 08:12:36.960 152 15711.59 615.43 57304.82 88888.00 2001-06-01 08:12:37.960 152 15711.46 615.18 57304.82 88888.00 2001-06-01 08:12:38.960 152 15711.46 615.55 57305.31 88888.00 2001-06-01 08:12:39.960 152 15712.50 615.68 57305.07 88888.00 2001-06-01 08:12:40.960 152 15712.50 615.18 57304.95 88888.00 2001-06-01 08:12:41.960 152 15711.72 615.92 57305.31 88888.00 2001-06-01 08:12:42.960 152 15711.98 615.18 57304.82 88888.00 2001-06-01 08:12:43.960 152 15712.63 615.06 57305.07 88888.00 2001-06-01 08:12:44.960 152 15712.37 615.18 57305.68 88888.00 2001-06-01 08:12:45.960 152 15711.72 615.18 57304.95 88888.00 2001-06-01 08:12:46.960 152 15712.63 615.43 57305.07 88888.00 2001-06-01 08:12:47.960 152 15712.37 615.18 57304.95 88888.00 2001-06-01 08:12:48.960 152 15711.98 614.93 57305.19 88888.00 2001-06-01 08:12:49.960 152 15712.24 614.81 57305.07 88888.00 2001-06-01 08:12:50.960 152 15712.11 615.55 57305.55 88888.00 2001-06-01 08:12:51.960 152 15712.11 615.55 57305.19 88888.00 2001-06-01 08:12:52.960 152 15712.76 615.55 57304.70 88888.00 2001-06-01 08:12:53.960 152 15711.98 615.43 57305.31 88888.00 2001-06-01 08:12:54.960 152 15711.98 615.80 57305.31 88888.00 2001-06-01 08:12:55.960 152 15712.76 615.92 57305.31 88888.00 2001-06-01 08:12:56.960 152 15711.72 615.31 57304.58 88888.00 2001-06-01 08:12:57.960 152 15712.11 615.68 57305.68 88888.00 2001-06-01 08:12:58.960 152 15712.11 615.43 57305.43 88888.00 2001-06-01 08:12:59.960 152 15713.28 615.68 57304.82 88888.00 2001-06-01 08:13:00.960 152 15712.11 616.05 57304.58 88888.00 2001-06-01 08:13:01.960 152 15711.98 615.92 57305.07 88888.00 2001-06-01 08:13:02.960 152 15711.98 615.80 57305.19 88888.00 2001-06-01 08:13:03.960 152 15712.37 615.55 57305.19 88888.00 2001-06-01 08:13:04.960 152 15712.50 616.05 57304.70 88888.00 2001-06-01 08:13:05.960 152 15711.98 615.68 57304.70 88888.00 2001-06-01 08:13:06.960 152 15712.37 615.18 57305.31 88888.00 2001-06-01 08:13:07.960 152 15712.11 616.05 57304.95 88888.00 2001-06-01 08:13:08.960 152 15712.37 615.55 57304.70 88888.00 2001-06-01 08:13:09.960 152 15712.50 615.68 57305.31 88888.00 2001-06-01 08:13:10.960 152 15712.50 615.80 57305.31 88888.00 2001-06-01 08:13:11.960 152 15713.02 616.05 57305.68 88888.00 2001-06-01 08:13:12.960 152 15712.76 615.92 57305.31 88888.00 2001-06-01 08:13:13.960 152 15711.98 615.31 57305.19 88888.00 2001-06-01 08:13:14.960 152 15711.85 615.31 57304.95 88888.00 2001-06-01 08:13:15.960 152 15712.24 616.17 57304.46 88888.00 2001-06-01 08:13:16.960 152 15712.89 616.17 57305.07 88888.00 2001-06-01 08:13:17.960 152 15712.89 615.43 57303.96 88888.00 2001-06-01 08:13:18.960 152 15712.24 615.55 57305.55 88888.00 2001-06-01 08:13:19.960 152 15712.76 616.05 57305.07 88888.00 2001-06-01 08:13:20.960 152 15712.63 615.18 57305.43 88888.00 2001-06-01 08:13:21.960 152 15712.37 615.92 57304.46 88888.00 2001-06-01 08:13:22.960 152 15712.50 615.18 57305.43 88888.00 2001-06-01 08:13:23.960 152 15713.67 615.06 57305.31 88888.00 2001-06-01 08:13:24.960 152 15712.63 616.05 57304.70 88888.00 2001-06-01 08:13:25.960 152 15712.24 616.05 57305.19 88888.00 2001-06-01 08:13:26.960 152 15712.89 615.55 57304.58 88888.00 2001-06-01 08:13:27.960 152 15712.63 615.92 57305.31 88888.00 2001-06-01 08:13:28.960 152 15712.24 615.55 57305.43 88888.00 2001-06-01 08:13:29.960 152 15713.02 615.43 57304.95 88888.00 2001-06-01 08:13:30.960 152 15713.41 615.55 57305.07 88888.00 2001-06-01 08:13:31.960 152 15712.63 615.68 57304.46 88888.00 2001-06-01 08:13:32.960 152 15712.37 615.18 57304.82 88888.00 2001-06-01 08:13:33.960 152 15712.37 615.06 57305.80 88888.00 2001-06-01 08:13:34.960 152 15712.89 616.30 57304.21 88888.00 2001-06-01 08:13:35.960 152 15712.63 615.80 57305.07 88888.00 2001-06-01 08:13:36.960 152 15712.50 615.55 57305.07 88888.00 2001-06-01 08:13:37.960 152 15712.50 615.18 57305.19 88888.00 2001-06-01 08:13:38.960 152 15712.24 615.18 57304.95 88888.00 2001-06-01 08:13:39.960 152 15712.24 615.31 57305.31 88888.00 2001-06-01 08:13:40.960 152 15713.28 615.68 57305.55 88888.00 2001-06-01 08:13:41.960 152 15712.63 615.18 57304.46 88888.00 2001-06-01 08:13:42.960 152 15711.98 616.05 57304.46 88888.00 2001-06-01 08:13:43.960 152 15712.24 615.68 57304.82 88888.00 2001-06-01 08:13:44.960 152 15712.63 615.55 57305.55 88888.00 2001-06-01 08:13:45.960 152 15712.89 615.55 57304.46 88888.00 2001-06-01 08:13:46.960 152 15712.24 615.43 57304.46 88888.00 2001-06-01 08:13:47.960 152 15711.85 616.05 57304.95 88888.00 2001-06-01 08:13:48.960 152 15712.11 616.05 57304.58 88888.00 2001-06-01 08:13:49.960 152 15712.63 616.17 57304.58 88888.00 2001-06-01 08:13:50.960 152 15712.89 615.80 57305.43 88888.00 2001-06-01 08:13:51.960 152 15711.98 615.68 57305.68 88888.00 2001-06-01 08:13:52.960 152 15712.50 615.92 57305.31 88888.00 2001-06-01 08:13:53.960 152 15712.11 615.43 57305.19 88888.00 2001-06-01 08:13:54.960 152 15712.37 616.05 57305.31 88888.00 2001-06-01 08:13:55.960 152 15712.63 615.92 57305.55 88888.00 2001-06-01 08:13:56.960 152 15712.76 615.80 57304.82 88888.00 2001-06-01 08:13:57.960 152 15712.89 615.92 57304.95 88888.00 2001-06-01 08:13:58.960 152 15713.15 614.81 57304.21 88888.00 2001-06-01 08:13:59.960 152 15712.50 616.05 57305.19 88888.00 2001-06-01 08:14:00.960 152 15712.37 615.80 57305.31 88888.00 2001-06-01 08:14:01.960 152 15711.85 615.80 57304.82 88888.00 2001-06-01 08:14:02.960 152 15712.37 615.80 57304.95 88888.00 2001-06-01 08:14:03.960 152 15712.37 615.80 57304.70 88888.00 2001-06-01 08:14:04.960 152 15712.37 616.30 57304.95 88888.00 2001-06-01 08:14:05.960 152 15712.37 615.92 57305.31 88888.00 2001-06-01 08:14:06.960 152 15712.50 615.92 57304.82 88888.00 2001-06-01 08:14:07.960 152 15711.59 615.80 57304.95 88888.00 2001-06-01 08:14:08.960 152 15712.63 615.68 57305.19 88888.00 2001-06-01 08:14:09.960 152 15712.76 615.92 57305.07 88888.00 2001-06-01 08:14:10.960 152 15713.41 615.68 57304.46 88888.00 2001-06-01 08:14:11.960 152 15713.28 614.81 57304.82 88888.00 2001-06-01 08:14:12.960 152 15712.76 615.18 57305.68 88888.00 2001-06-01 08:14:13.960 152 15713.15 615.55 57305.07 88888.00 2001-06-01 08:14:14.960 152 15712.63 615.92 57304.58 88888.00 2001-06-01 08:14:15.960 152 15713.02 616.30 57305.31 88888.00 2001-06-01 08:14:16.960 152 15712.89 616.30 57304.58 88888.00 2001-06-01 08:14:17.960 152 15712.76 615.43 57305.19 88888.00 2001-06-01 08:14:18.960 152 15712.76 615.92 57304.46 88888.00 2001-06-01 08:14:19.960 152 15712.24 616.05 57304.82 88888.00 2001-06-01 08:14:20.960 152 15712.76 615.31 57304.21 88888.00 2001-06-01 08:14:21.960 152 15712.63 615.92 57304.95 88888.00 2001-06-01 08:14:22.960 152 15713.41 615.18 57305.07 88888.00 2001-06-01 08:14:23.960 152 15712.89 615.43 57304.21 88888.00 2001-06-01 08:14:24.960 152 15713.15 615.31 57304.70 88888.00 2001-06-01 08:14:25.960 152 15712.89 615.55 57304.95 88888.00 2001-06-01 08:14:26.960 152 15712.76 614.93 57304.33 88888.00 2001-06-01 08:14:27.960 152 15712.89 615.68 57304.58 88888.00 2001-06-01 08:14:28.960 152 15712.50 616.30 57304.95 88888.00 2001-06-01 08:14:29.960 152 15712.89 616.17 57304.82 88888.00 2001-06-01 08:14:30.960 152 15713.02 615.55 57305.68 88888.00 2001-06-01 08:14:31.960 152 15712.89 615.55 57304.82 88888.00 2001-06-01 08:14:32.960 152 15713.02 616.17 57304.46 88888.00 2001-06-01 08:14:33.960 152 15712.76 615.31 57304.95 88888.00 2001-06-01 08:14:34.960 152 15712.24 615.55 57304.21 88888.00 2001-06-01 08:14:35.960 152 15712.50 615.31 57304.46 88888.00 2001-06-01 08:14:36.960 152 15713.15 615.80 57304.46 88888.00 2001-06-01 08:14:37.960 152 15713.02 616.17 57303.96 88888.00 2001-06-01 08:14:38.960 152 15712.89 615.43 57304.58 88888.00 2001-06-01 08:14:39.960 152 15713.28 615.55 57304.58 88888.00 2001-06-01 08:14:40.960 152 15712.76 615.31 57305.80 88888.00 2001-06-01 08:14:41.960 152 15712.37 615.31 57305.55 88888.00 2001-06-01 08:14:42.960 152 15713.28 616.05 57304.58 88888.00 2001-06-01 08:14:43.960 152 15712.89 615.31 57305.19 88888.00 2001-06-01 08:14:44.960 152 15712.24 616.05 57304.82 88888.00 2001-06-01 08:14:45.960 152 15712.50 615.43 57305.31 88888.00 2001-06-01 08:14:46.960 152 15712.63 615.92 57304.46 88888.00 2001-06-01 08:14:47.960 152 15712.63 615.55 57304.82 88888.00 2001-06-01 08:14:48.960 152 15712.76 615.55 57304.82 88888.00 2001-06-01 08:14:49.960 152 15712.89 616.17 57304.70 88888.00 2001-06-01 08:14:50.960 152 15712.76 616.05 57304.82 88888.00 2001-06-01 08:14:51.960 152 15712.37 615.92 57305.43 88888.00 2001-06-01 08:14:52.960 152 15712.50 615.43 57304.33 88888.00 2001-06-01 08:14:53.960 152 15712.24 615.55 57304.70 88888.00 2001-06-01 08:14:54.960 152 15712.11 615.68 57305.43 88888.00 2001-06-01 08:14:55.960 152 15712.76 616.30 57304.95 88888.00 2001-06-01 08:14:56.960 152 15712.63 615.92 57305.68 88888.00 2001-06-01 08:14:57.960 152 15712.89 616.05 57304.82 88888.00 2001-06-01 08:14:58.960 152 15712.89 615.43 57305.31 88888.00 2001-06-01 08:14:59.960 152 15712.63 615.43 57305.07 88888.00 2001-06-01 08:15:00.960 152 15713.41 615.68 57304.70 88888.00 2001-06-01 08:15:01.960 152 15712.76 615.80 57305.55 88888.00 2001-06-01 08:15:02.960 152 15712.89 615.55 57305.19 88888.00 2001-06-01 08:15:03.960 152 15712.76 615.31 57304.82 88888.00 2001-06-01 08:15:04.960 152 15713.28 615.55 57305.80 88888.00 2001-06-01 08:15:05.960 152 15713.02 616.17 57305.31 88888.00 2001-06-01 08:15:06.960 152 15713.15 615.55 57304.95 88888.00 2001-06-01 08:15:07.960 152 15713.02 615.43 57305.19 88888.00 2001-06-01 08:15:08.960 152 15713.67 615.55 57305.31 88888.00 2001-06-01 08:15:09.960 152 15713.41 615.31 57305.43 88888.00 2001-06-01 08:15:10.960 152 15713.54 616.30 57304.82 88888.00 2001-06-01 08:15:11.960 152 15713.02 615.43 57304.58 88888.00 2001-06-01 08:15:12.960 152 15712.63 615.55 57304.82 88888.00 2001-06-01 08:15:13.960 152 15713.02 615.18 57304.46 88888.00 2001-06-01 08:15:14.960 152 15713.67 615.80 57305.19 88888.00 2001-06-01 08:15:15.960 152 15714.06 615.92 57304.33 88888.00 2001-06-01 08:15:16.960 152 15713.02 615.68 57304.46 88888.00 2001-06-01 08:15:17.960 152 15713.02 615.06 57304.58 88888.00 2001-06-01 08:15:18.960 152 15713.41 615.92 57304.46 88888.00 2001-06-01 08:15:19.960 152 15713.15 615.55 57304.09 88888.00 2001-06-01 08:15:20.960 152 15713.15 615.92 57304.58 88888.00 2001-06-01 08:15:21.960 152 15713.02 615.18 57304.58 88888.00 2001-06-01 08:15:22.960 152 15713.28 615.31 57304.33 88888.00 2001-06-01 08:15:23.960 152 15713.54 615.68 57305.07 88888.00 2001-06-01 08:15:24.960 152 15713.15 616.05 57304.70 88888.00 2001-06-01 08:15:25.960 152 15713.54 615.43 57304.95 88888.00 2001-06-01 08:15:26.960 152 15713.28 615.31 57304.70 88888.00 2001-06-01 08:15:27.960 152 15713.41 615.55 57304.82 88888.00 2001-06-01 08:15:28.960 152 15713.41 615.80 57305.55 88888.00 2001-06-01 08:15:29.960 152 15713.28 615.18 57304.70 88888.00 2001-06-01 08:15:30.960 152 15713.02 616.05 57304.95 88888.00 2001-06-01 08:15:31.960 152 15712.89 616.30 57303.48 88888.00 2001-06-01 08:15:32.960 152 15713.02 615.31 57305.92 88888.00 2001-06-01 08:15:33.960 152 15713.15 615.92 57304.58 88888.00 2001-06-01 08:15:34.960 152 15713.15 615.80 57304.21 88888.00 2001-06-01 08:15:35.960 152 15712.89 615.92 57304.82 88888.00 2001-06-01 08:15:36.960 152 15713.41 615.55 57305.07 88888.00 2001-06-01 08:15:37.960 152 15713.28 615.92 57304.82 88888.00 2001-06-01 08:15:38.960 152 15713.28 615.18 57305.43 88888.00 2001-06-01 08:15:39.960 152 15712.11 615.31 57304.82 88888.00 2001-06-01 08:15:40.960 152 15713.02 615.68 57304.58 88888.00 2001-06-01 08:15:41.960 152 15712.63 614.93 57304.82 88888.00 2001-06-01 08:15:42.960 152 15712.63 615.80 57304.82 88888.00 2001-06-01 08:15:43.960 152 15712.37 615.55 57304.95 88888.00 2001-06-01 08:15:44.960 152 15713.54 615.68 57304.58 88888.00 2001-06-01 08:15:45.960 152 15712.50 615.68 57305.55 88888.00 2001-06-01 08:15:46.960 152 15712.50 615.06 57304.46 88888.00 2001-06-01 08:15:47.960 152 15712.76 615.80 57305.43 88888.00 2001-06-01 08:15:48.960 152 15712.50 615.92 57304.70 88888.00 2001-06-01 08:15:49.960 152 15713.54 615.80 57304.70 88888.00 2001-06-01 08:15:50.960 152 15712.63 615.92 57305.19 88888.00 2001-06-01 08:15:51.960 152 15712.37 615.55 57303.84 88888.00 2001-06-01 08:15:52.960 152 15712.76 615.43 57304.82 88888.00 2001-06-01 08:15:53.960 152 15713.02 616.05 57304.95 88888.00 2001-06-01 08:15:54.960 152 15713.15 615.80 57304.70 88888.00 2001-06-01 08:15:55.960 152 15713.28 616.05 57304.82 88888.00 2001-06-01 08:15:56.960 152 15712.89 615.68 57305.31 88888.00 2001-06-01 08:15:57.960 152 15713.15 615.92 57304.95 88888.00 2001-06-01 08:15:58.960 152 15713.15 615.31 57304.46 88888.00 2001-06-01 08:15:59.960 152 15713.02 616.17 57305.43 88888.00 2001-06-01 08:16:00.960 152 15712.76 616.30 57305.31 88888.00 2001-06-01 08:16:01.960 152 15712.63 615.68 57304.58 88888.00 2001-06-01 08:16:02.960 152 15713.02 615.55 57305.07 88888.00 2001-06-01 08:16:03.960 152 15713.02 615.31 57305.31 88888.00 2001-06-01 08:16:04.960 152 15713.28 616.05 57304.21 88888.00 2001-06-01 08:16:05.960 152 15712.76 615.18 57305.07 88888.00 2001-06-01 08:16:06.960 152 15712.89 616.42 57304.95 88888.00 2001-06-01 08:16:07.960 152 15712.50 616.30 57304.70 88888.00 2001-06-01 08:16:08.960 152 15712.37 616.67 57304.58 88888.00 2001-06-01 08:16:09.960 152 15712.89 615.55 57303.96 88888.00 2001-06-01 08:16:10.960 152 15712.11 615.43 57304.46 88888.00 2001-06-01 08:16:11.960 152 15712.76 615.92 57304.95 88888.00 2001-06-01 08:16:12.960 152 15713.41 615.55 57304.70 88888.00 2001-06-01 08:16:13.960 152 15713.28 616.17 57304.09 88888.00 2001-06-01 08:16:14.960 152 15712.50 615.92 57304.70 88888.00 2001-06-01 08:16:15.960 152 15712.37 615.43 57305.43 88888.00 2001-06-01 08:16:16.960 152 15713.15 615.55 57304.33 88888.00 2001-06-01 08:16:17.960 152 15712.89 615.43 57304.58 88888.00 2001-06-01 08:16:18.960 152 15712.50 615.18 57304.70 88888.00 2001-06-01 08:16:19.960 152 15712.63 616.05 57304.09 88888.00 2001-06-01 08:16:20.960 152 15712.76 615.31 57304.33 88888.00 2001-06-01 08:16:21.960 152 15712.24 615.31 57304.95 88888.00 2001-06-01 08:16:22.960 152 15712.50 615.55 57305.19 88888.00 2001-06-01 08:16:23.960 152 15712.76 616.42 57304.95 88888.00 2001-06-01 08:16:24.960 152 15711.85 616.05 57304.82 88888.00 2001-06-01 08:16:25.960 152 15712.63 615.80 57304.58 88888.00 2001-06-01 08:16:26.960 152 15712.76 615.55 57304.95 88888.00 2001-06-01 08:16:27.960 152 15712.37 615.80 57304.58 88888.00 2001-06-01 08:16:28.960 152 15712.50 615.18 57304.82 88888.00 2001-06-01 08:16:29.960 152 15712.37 615.55 57304.70 88888.00 2001-06-01 08:16:30.960 152 15712.11 616.30 57304.33 88888.00 2001-06-01 08:16:31.960 152 15712.76 615.68 57305.07 88888.00 2001-06-01 08:16:32.960 152 15712.37 616.17 57304.33 88888.00 2001-06-01 08:16:33.960 152 15712.24 616.17 57304.70 88888.00 2001-06-01 08:16:34.960 152 15712.76 615.43 57304.70 88888.00 2001-06-01 08:16:35.960 152 15711.98 615.92 57305.43 88888.00 2001-06-01 08:16:36.960 152 15712.63 616.54 57305.07 88888.00 2001-06-01 08:16:37.960 152 15712.76 615.80 57304.33 88888.00 2001-06-01 08:16:38.960 152 15712.37 616.05 57304.95 88888.00 2001-06-01 08:16:39.960 152 15712.24 615.80 57303.96 88888.00 2001-06-01 08:16:40.960 152 15711.85 615.55 57304.95 88888.00 2001-06-01 08:16:41.960 152 15712.50 615.55 57304.33 88888.00 2001-06-01 08:16:42.960 152 15712.11 615.31 57304.82 88888.00 2001-06-01 08:16:43.960 152 15712.24 615.92 57304.46 88888.00 2001-06-01 08:16:44.960 152 15711.72 616.30 57304.70 88888.00 2001-06-01 08:16:45.960 152 15712.37 615.80 57304.95 88888.00 2001-06-01 08:16:46.960 152 15712.24 616.67 57304.70 88888.00 2001-06-01 08:16:47.960 152 15711.98 615.92 57304.82 88888.00 2001-06-01 08:16:48.960 152 15712.11 615.80 57305.19 88888.00 2001-06-01 08:16:49.960 152 15711.98 615.92 57305.07 88888.00 2001-06-01 08:16:50.960 152 15711.98 615.31 57304.21 88888.00 2001-06-01 08:16:51.960 152 15712.63 615.92 57304.21 88888.00 2001-06-01 08:16:52.960 152 15712.37 615.92 57304.70 88888.00 2001-06-01 08:16:53.960 152 15712.11 615.43 57304.21 88888.00 2001-06-01 08:16:54.960 152 15712.50 615.92 57304.70 88888.00 2001-06-01 08:16:55.960 152 15712.89 615.31 57304.58 88888.00 2001-06-01 08:16:56.960 152 15712.63 615.43 57304.70 88888.00 2001-06-01 08:16:57.960 152 15713.02 615.80 57304.82 88888.00 2001-06-01 08:16:58.960 152 15711.72 616.30 57304.33 88888.00 2001-06-01 08:16:59.960 152 15712.11 615.55 57304.09 88888.00 2001-06-01 08:17:00.960 152 15712.11 615.80 57304.33 88888.00 2001-06-01 08:17:01.960 152 15711.98 615.06 57304.82 88888.00 2001-06-01 08:17:02.960 152 15712.37 614.81 57305.43 88888.00 2001-06-01 08:17:03.960 152 15712.37 615.68 57303.96 88888.00 2001-06-01 08:17:04.960 152 15712.50 616.05 57305.07 88888.00 2001-06-01 08:17:05.960 152 15712.24 615.06 57304.70 88888.00 2001-06-01 08:17:06.960 152 15712.11 616.17 57304.70 88888.00 2001-06-01 08:17:07.960 152 15712.11 615.68 57304.82 88888.00 2001-06-01 08:17:08.960 152 15711.72 615.43 57305.19 88888.00 2001-06-01 08:17:09.960 152 15711.46 616.05 57304.82 88888.00 2001-06-01 08:17:10.960 152 15712.76 615.68 57304.82 88888.00 2001-06-01 08:17:11.960 152 15712.50 615.68 57304.58 88888.00 2001-06-01 08:17:12.960 152 15711.98 615.68 57304.82 88888.00 2001-06-01 08:17:13.960 152 15711.98 615.31 57305.31 88888.00 2001-06-01 08:17:14.960 152 15711.46 615.31 57304.95 88888.00 2001-06-01 08:17:15.960 152 15711.72 615.06 57304.95 88888.00 2001-06-01 08:17:16.960 152 15711.72 616.05 57304.09 88888.00 2001-06-01 08:17:17.960 152 15712.37 615.55 57304.46 88888.00 2001-06-01 08:17:18.960 152 15711.98 615.43 57304.46 88888.00 2001-06-01 08:17:19.960 152 15712.24 616.05 57304.46 88888.00 2001-06-01 08:17:20.960 152 15712.11 616.05 57304.82 88888.00 2001-06-01 08:17:21.960 152 15712.11 615.55 57304.46 88888.00 2001-06-01 08:17:22.960 152 15712.24 615.68 57304.46 88888.00 2001-06-01 08:17:23.960 152 15712.11 615.92 57305.31 88888.00 2001-06-01 08:17:24.960 152 15712.24 615.80 57304.58 88888.00 2001-06-01 08:17:25.960 152 15712.24 615.55 57304.70 88888.00 2001-06-01 08:17:26.960 152 15711.59 616.30 57304.21 88888.00 2001-06-01 08:17:27.960 152 15711.46 615.31 57304.82 88888.00 2001-06-01 08:17:28.960 152 15711.72 615.92 57304.82 88888.00 2001-06-01 08:17:29.960 152 15712.24 615.80 57304.82 88888.00 2001-06-01 08:17:30.960 152 15711.98 614.81 57304.46 88888.00 2001-06-01 08:17:31.960 152 15712.76 616.42 57304.33 88888.00 2001-06-01 08:17:32.960 152 15712.89 616.05 57304.82 88888.00 2001-06-01 08:17:33.960 152 15712.24 615.80 57304.33 88888.00 2001-06-01 08:17:34.960 152 15712.50 616.05 57304.82 88888.00 2001-06-01 08:17:35.960 152 15712.37 616.05 57304.33 88888.00 2001-06-01 08:17:36.960 152 15712.24 616.17 57304.33 88888.00 2001-06-01 08:17:37.960 152 15712.37 615.18 57304.82 88888.00 2001-06-01 08:17:38.960 152 15712.24 616.30 57303.96 88888.00 2001-06-01 08:17:39.960 152 15712.24 615.43 57304.70 88888.00 2001-06-01 08:17:40.960 152 15712.37 616.17 57304.21 88888.00 2001-06-01 08:17:41.960 152 15711.85 615.55 57304.70 88888.00 2001-06-01 08:17:42.960 152 15712.63 616.30 57304.82 88888.00 2001-06-01 08:17:43.960 152 15712.89 615.80 57305.19 88888.00 2001-06-01 08:17:44.960 152 15712.76 615.68 57305.07 88888.00 2001-06-01 08:17:45.960 152 15712.50 616.05 57304.95 88888.00 2001-06-01 08:17:46.960 152 15712.89 615.80 57304.95 88888.00 2001-06-01 08:17:47.960 152 15711.98 616.17 57304.58 88888.00 2001-06-01 08:17:48.960 152 15711.98 615.31 57304.82 88888.00 2001-06-01 08:17:49.960 152 15712.63 615.80 57304.58 88888.00 2001-06-01 08:17:50.960 152 15711.59 615.55 57305.07 88888.00 2001-06-01 08:17:51.960 152 15712.24 615.31 57304.09 88888.00 2001-06-01 08:17:52.960 152 15712.11 615.68 57303.96 88888.00 2001-06-01 08:17:53.960 152 15712.37 615.31 57304.58 88888.00 2001-06-01 08:17:54.960 152 15712.63 615.68 57305.07 88888.00 2001-06-01 08:17:55.960 152 15712.50 615.43 57303.96 88888.00 2001-06-01 08:17:56.960 152 15713.02 615.18 57303.72 88888.00 2001-06-01 08:17:57.960 152 15712.63 615.55 57304.70 88888.00 2001-06-01 08:17:58.960 152 15712.50 616.05 57304.21 88888.00 2001-06-01 08:17:59.960 152 15712.37 615.31 57304.70 88888.00 2001-06-01 08:18:00.960 152 15712.50 616.05 57305.19 88888.00 2001-06-01 08:18:01.960 152 15711.85 615.92 57304.58 88888.00 2001-06-01 08:18:02.960 152 15711.85 615.80 57305.07 88888.00 2001-06-01 08:18:03.960 152 15712.24 615.31 57304.46 88888.00 2001-06-01 08:18:04.960 152 15712.11 616.05 57304.09 88888.00 2001-06-01 08:18:05.960 152 15712.89 615.18 57304.95 88888.00 2001-06-01 08:18:06.960 152 15712.76 615.80 57304.82 88888.00 2001-06-01 08:18:07.960 152 15711.98 615.80 57304.82 88888.00 2001-06-01 08:18:08.960 152 15712.50 615.92 57305.43 88888.00 2001-06-01 08:18:09.960 152 15711.98 616.17 57304.46 88888.00 2001-06-01 08:18:10.960 152 15711.85 615.43 57305.55 88888.00 2001-06-01 08:18:11.960 152 15712.24 615.55 57304.70 88888.00 2001-06-01 08:18:12.960 152 15711.98 615.80 57304.21 88888.00 2001-06-01 08:18:13.960 152 15711.72 615.92 57304.95 88888.00 2001-06-01 08:18:14.960 152 15712.24 616.17 57304.46 88888.00 2001-06-01 08:18:15.960 152 15712.24 615.92 57304.46 88888.00 2001-06-01 08:18:16.960 152 15712.37 615.18 57304.82 88888.00 2001-06-01 08:18:17.960 152 15712.24 615.43 57305.31 88888.00 2001-06-01 08:18:18.960 152 15712.63 615.55 57304.95 88888.00 2001-06-01 08:18:19.960 152 15712.24 616.05 57305.19 88888.00 2001-06-01 08:18:20.960 152 15711.98 615.80 57305.07 88888.00 2001-06-01 08:18:21.960 152 15712.24 615.92 57303.96 88888.00 2001-06-01 08:18:22.960 152 15712.11 615.18 57304.82 88888.00 2001-06-01 08:18:23.960 152 15711.98 616.17 57304.09 88888.00 2001-06-01 08:18:24.960 152 15712.50 615.92 57304.09 88888.00 2001-06-01 08:18:25.960 152 15711.72 616.30 57303.84 88888.00 2001-06-01 08:18:26.960 152 15712.50 615.06 57304.09 88888.00 2001-06-01 08:18:27.960 152 15712.89 615.92 57304.09 88888.00 2001-06-01 08:18:28.960 152 15712.24 615.43 57303.84 88888.00 2001-06-01 08:18:29.960 152 15712.50 615.06 57304.46 88888.00 2001-06-01 08:18:30.960 152 15712.11 615.18 57304.33 88888.00 2001-06-01 08:18:31.960 152 15712.37 615.68 57304.82 88888.00 2001-06-01 08:18:32.960 152 15712.50 615.18 57304.58 88888.00 2001-06-01 08:18:33.960 152 15712.37 615.31 57304.58 88888.00 2001-06-01 08:18:34.960 152 15711.98 615.31 57304.58 88888.00 2001-06-01 08:18:35.960 152 15712.63 615.43 57303.96 88888.00 2001-06-01 08:18:36.960 152 15712.63 615.43 57304.70 88888.00 2001-06-01 08:18:37.960 152 15712.89 614.81 57304.21 88888.00 2001-06-01 08:18:38.960 152 15712.50 615.92 57304.58 88888.00 2001-06-01 08:18:39.960 152 15712.50 615.43 57304.58 88888.00 2001-06-01 08:18:40.960 152 15711.72 615.92 57304.58 88888.00 2001-06-01 08:18:41.960 152 15712.50 615.68 57304.82 88888.00 2001-06-01 08:18:42.960 152 15713.02 615.80 57304.33 88888.00 2001-06-01 08:18:43.960 152 15712.50 616.17 57304.46 88888.00 2001-06-01 08:18:44.960 152 15712.50 615.18 57304.33 88888.00 2001-06-01 08:18:45.960 152 15712.11 615.43 57304.33 88888.00 2001-06-01 08:18:46.960 152 15712.50 615.55 57303.72 88888.00 2001-06-01 08:18:47.960 152 15712.11 614.93 57304.46 88888.00 2001-06-01 08:18:48.960 152 15712.37 615.92 57303.84 88888.00 2001-06-01 08:18:49.960 152 15712.24 615.18 57304.70 88888.00 2001-06-01 08:18:50.960 152 15712.24 615.06 57303.84 88888.00 2001-06-01 08:18:51.960 152 15712.37 614.56 57303.96 88888.00 2001-06-01 08:18:52.960 152 15712.63 615.80 57304.33 88888.00 2001-06-01 08:18:53.960 152 15711.98 615.43 57303.96 88888.00 2001-06-01 08:18:54.960 152 15712.37 615.31 57303.96 88888.00 2001-06-01 08:18:55.960 152 15712.50 615.55 57305.07 88888.00 2001-06-01 08:18:56.960 152 15712.76 615.80 57304.21 88888.00 2001-06-01 08:18:57.960 152 15712.76 616.17 57304.70 88888.00 2001-06-01 08:18:58.960 152 15712.63 615.43 57304.82 88888.00 2001-06-01 08:18:59.960 152 15711.98 615.06 57304.58 88888.00 2001-06-01 08:19:00.960 152 15712.24 615.06 57304.33 88888.00 2001-06-01 08:19:01.960 152 15711.98 616.05 57304.58 88888.00 2001-06-01 08:19:02.960 152 15712.24 615.55 57303.96 88888.00 2001-06-01 08:19:03.960 152 15712.89 614.69 57304.21 88888.00 2001-06-01 08:19:04.960 152 15712.11 615.43 57304.33 88888.00 2001-06-01 08:19:05.960 152 15712.63 615.43 57304.70 88888.00 2001-06-01 08:19:06.960 152 15712.37 615.68 57304.46 88888.00 2001-06-01 08:19:07.960 152 15712.24 615.92 57304.46 88888.00 2001-06-01 08:19:08.960 152 15712.24 616.05 57304.82 88888.00 2001-06-01 08:19:09.960 152 15713.02 615.55 57304.21 88888.00 2001-06-01 08:19:10.960 152 15711.72 615.31 57304.82 88888.00 2001-06-01 08:19:11.960 152 15711.85 615.68 57305.19 88888.00 2001-06-01 08:19:12.960 152 15711.85 615.80 57304.21 88888.00 2001-06-01 08:19:13.960 152 15712.24 615.68 57304.46 88888.00 2001-06-01 08:19:14.960 152 15712.24 615.55 57304.70 88888.00 2001-06-01 08:19:15.960 152 15712.24 615.31 57304.33 88888.00 2001-06-01 08:19:16.960 152 15711.72 615.55 57305.43 88888.00 2001-06-01 08:19:17.960 152 15712.11 615.18 57304.95 88888.00 2001-06-01 08:19:18.960 152 15711.98 615.43 57304.33 88888.00 2001-06-01 08:19:19.960 152 15711.59 615.43 57304.58 88888.00 2001-06-01 08:19:20.960 152 15711.98 614.44 57305.19 88888.00 2001-06-01 08:19:21.960 152 15711.85 615.43 57304.46 88888.00 2001-06-01 08:19:22.960 152 15711.85 615.43 57304.09 88888.00 2001-06-01 08:19:23.960 152 15712.11 615.80 57304.33 88888.00 2001-06-01 08:19:24.960 152 15712.24 615.31 57304.46 88888.00 2001-06-01 08:19:25.960 152 15712.24 615.55 57304.33 88888.00 2001-06-01 08:19:26.960 152 15712.24 616.05 57303.96 88888.00 2001-06-01 08:19:27.960 152 15712.11 615.80 57304.21 88888.00 2001-06-01 08:19:28.960 152 15712.24 616.05 57304.46 88888.00 2001-06-01 08:19:29.960 152 15711.59 615.92 57304.21 88888.00 2001-06-01 08:19:30.960 152 15712.37 616.05 57303.96 88888.00 2001-06-01 08:19:31.960 152 15712.24 615.43 57304.95 88888.00 2001-06-01 08:19:32.960 152 15713.02 615.43 57304.70 88888.00 2001-06-01 08:19:33.960 152 15712.50 615.18 57304.21 88888.00 2001-06-01 08:19:34.960 152 15712.24 615.43 57304.21 88888.00 2001-06-01 08:19:35.960 152 15712.24 615.68 57304.46 88888.00 2001-06-01 08:19:36.960 152 15712.37 615.06 57303.84 88888.00 2001-06-01 08:19:37.960 152 15712.11 614.56 57304.33 88888.00 2001-06-01 08:19:38.960 152 15712.11 615.55 57303.96 88888.00 2001-06-01 08:19:39.960 152 15711.98 615.55 57304.95 88888.00 2001-06-01 08:19:40.960 152 15712.89 615.31 57304.95 88888.00 2001-06-01 08:19:41.960 152 15712.11 615.31 57305.07 88888.00 2001-06-01 08:19:42.960 152 15712.63 615.18 57304.58 88888.00 2001-06-01 08:19:43.960 152 15711.72 615.31 57304.70 88888.00 2001-06-01 08:19:44.960 152 15712.24 615.68 57303.84 88888.00 2001-06-01 08:19:45.960 152 15712.89 615.43 57304.33 88888.00 2001-06-01 08:19:46.960 152 15711.85 615.92 57304.70 88888.00 2001-06-01 08:19:47.960 152 15712.37 615.92 57304.21 88888.00 2001-06-01 08:19:48.960 152 15711.59 615.31 57304.70 88888.00 2001-06-01 08:19:49.960 152 15712.63 614.93 57304.46 88888.00 2001-06-01 08:19:50.960 152 15711.85 616.05 57304.70 88888.00 2001-06-01 08:19:51.960 152 15712.24 615.18 57304.58 88888.00 2001-06-01 08:19:52.960 152 15712.24 614.56 57304.33 88888.00 2001-06-01 08:19:53.960 152 15712.24 615.68 57304.58 88888.00 2001-06-01 08:19:54.960 152 15712.11 616.05 57304.33 88888.00 2001-06-01 08:19:55.960 152 15711.85 615.43 57304.58 88888.00 2001-06-01 08:19:56.960 152 15712.50 615.18 57304.58 88888.00 2001-06-01 08:19:57.960 152 15712.37 616.17 57304.09 88888.00 2001-06-01 08:19:58.960 152 15711.98 615.55 57305.19 88888.00 2001-06-01 08:19:59.960 152 15712.63 615.68 57303.84 88888.00 2001-06-01 08:20:00.960 152 15712.11 615.18 57304.09 88888.00 2001-06-01 08:20:01.960 152 15712.50 615.68 57304.09 88888.00 2001-06-01 08:20:02.960 152 15712.24 615.92 57303.84 88888.00 2001-06-01 08:20:03.960 152 15712.11 615.43 57304.21 88888.00 2001-06-01 08:20:04.960 152 15712.24 615.55 57303.96 88888.00 2001-06-01 08:20:05.960 152 15713.02 615.68 57304.95 88888.00 2001-06-01 08:20:06.960 152 15713.15 615.80 57304.70 88888.00 2001-06-01 08:20:07.960 152 15712.24 615.80 57304.33 88888.00 2001-06-01 08:20:08.960 152 15711.46 615.68 57304.21 88888.00 2001-06-01 08:20:09.960 152 15712.37 615.31 57304.46 88888.00 2001-06-01 08:20:10.960 152 15712.37 615.31 57304.58 88888.00 2001-06-01 08:20:11.960 152 15712.11 615.92 57304.58 88888.00 2001-06-01 08:20:12.960 152 15712.50 615.55 57304.70 88888.00 2001-06-01 08:20:13.960 152 15711.85 615.18 57304.82 88888.00 2001-06-01 08:20:14.960 152 15711.98 614.93 57304.46 88888.00 2001-06-01 08:20:15.960 152 15712.24 615.55 57304.46 88888.00 2001-06-01 08:20:16.960 152 15713.02 615.55 57304.70 88888.00 2001-06-01 08:20:17.960 152 15712.24 616.42 57303.96 88888.00 2001-06-01 08:20:18.960 152 15711.98 615.43 57304.70 88888.00 2001-06-01 08:20:19.960 152 15712.50 615.68 57304.09 88888.00 2001-06-01 08:20:20.960 152 15712.24 615.80 57304.09 88888.00 2001-06-01 08:20:21.960 152 15712.24 615.43 57303.96 88888.00 2001-06-01 08:20:22.960 152 15711.72 615.55 57305.19 88888.00 2001-06-01 08:20:23.960 152 15711.98 615.92 57304.09 88888.00 2001-06-01 08:20:24.960 152 15712.63 615.92 57304.33 88888.00 2001-06-01 08:20:25.960 152 15712.11 615.68 57304.70 88888.00 2001-06-01 08:20:26.960 152 15711.72 615.80 57303.96 88888.00 2001-06-01 08:20:27.960 152 15711.72 616.30 57304.46 88888.00 2001-06-01 08:20:28.960 152 15712.24 615.55 57304.46 88888.00 2001-06-01 08:20:29.960 152 15712.76 616.05 57304.70 88888.00 2001-06-01 08:20:30.960 152 15712.50 615.18 57303.96 88888.00 2001-06-01 08:20:31.960 152 15712.11 615.80 57304.58 88888.00 2001-06-01 08:20:32.960 152 15712.63 616.42 57304.33 88888.00 2001-06-01 08:20:33.960 152 15712.24 615.31 57304.09 88888.00 2001-06-01 08:20:34.960 152 15712.50 615.55 57304.21 88888.00 2001-06-01 08:20:35.960 152 15711.85 615.18 57304.70 88888.00 2001-06-01 08:20:36.960 152 15711.85 615.43 57304.09 88888.00 2001-06-01 08:20:37.960 152 15712.24 615.31 57304.33 88888.00 2001-06-01 08:20:38.960 152 15712.37 615.31 57304.33 88888.00 2001-06-01 08:20:39.960 152 15712.11 615.06 57304.46 88888.00 2001-06-01 08:20:40.960 152 15712.89 615.06 57304.21 88888.00 2001-06-01 08:20:41.960 152 15711.59 614.93 57304.58 88888.00 2001-06-01 08:20:42.960 152 15712.76 615.43 57304.70 88888.00 2001-06-01 08:20:43.960 152 15712.24 615.18 57303.96 88888.00 2001-06-01 08:20:44.960 152 15712.37 615.80 57304.33 88888.00 2001-06-01 08:20:45.960 152 15711.85 615.68 57304.46 88888.00 2001-06-01 08:20:46.960 152 15712.24 614.81 57303.96 88888.00 2001-06-01 08:20:47.960 152 15711.85 614.93 57304.70 88888.00 2001-06-01 08:20:48.960 152 15712.37 615.55 57304.82 88888.00 2001-06-01 08:20:49.960 152 15712.11 615.55 57303.96 88888.00 2001-06-01 08:20:50.960 152 15712.24 615.80 57304.70 88888.00 2001-06-01 08:20:51.960 152 15712.37 615.43 57303.96 88888.00 2001-06-01 08:20:52.960 152 15711.85 615.55 57304.82 88888.00 2001-06-01 08:20:53.960 152 15712.11 615.18 57304.46 88888.00 2001-06-01 08:20:54.960 152 15712.11 616.17 57304.33 88888.00 2001-06-01 08:20:55.960 152 15712.37 614.93 57304.21 88888.00 2001-06-01 08:20:56.960 152 15711.20 616.17 57304.33 88888.00 2001-06-01 08:20:57.960 152 15711.85 615.80 57304.46 88888.00 2001-06-01 08:20:58.960 152 15710.94 615.68 57303.96 88888.00 2001-06-01 08:20:59.960 152 15711.85 615.80 57305.31 88888.00 2001-06-01 08:21:00.960 152 15711.59 615.55 57303.60 88888.00 2001-06-01 08:21:01.960 152 15712.37 615.18 57304.46 88888.00 2001-06-01 08:21:02.960 152 15711.85 615.80 57304.33 88888.00 2001-06-01 08:21:03.960 152 15711.59 615.31 57304.33 88888.00 2001-06-01 08:21:04.960 152 15711.72 615.31 57304.46 88888.00 2001-06-01 08:21:05.960 152 15711.46 615.18 57304.95 88888.00 2001-06-01 08:21:06.960 152 15712.24 616.30 57304.33 88888.00 2001-06-01 08:21:07.960 152 15712.11 615.55 57304.33 88888.00 2001-06-01 08:21:08.960 152 15712.63 615.43 57304.46 88888.00 2001-06-01 08:21:09.960 152 15712.11 615.06 57304.33 88888.00 2001-06-01 08:21:10.960 152 15712.76 615.18 57304.58 88888.00 2001-06-01 08:21:11.960 152 15711.85 615.31 57304.95 88888.00 2001-06-01 08:21:12.960 152 15712.50 615.68 57304.09 88888.00 2001-06-01 08:21:13.960 152 15712.24 615.55 57304.58 88888.00 2001-06-01 08:21:14.960 152 15711.59 615.31 57304.21 88888.00 2001-06-01 08:21:15.960 152 15712.24 615.92 57305.07 88888.00 2001-06-01 08:21:16.960 152 15711.33 615.43 57304.33 88888.00 2001-06-01 08:21:17.960 152 15711.72 614.93 57304.82 88888.00 2001-06-01 08:21:18.960 152 15712.24 615.92 57304.82 88888.00 2001-06-01 08:21:19.960 152 15712.24 615.92 57304.09 88888.00 2001-06-01 08:21:20.960 152 15711.98 615.80 57304.21 88888.00 2001-06-01 08:21:21.960 152 15711.33 615.31 57304.70 88888.00 2001-06-01 08:21:22.960 152 15712.63 616.42 57304.21 88888.00 2001-06-01 08:21:23.960 152 15712.24 615.43 57305.31 88888.00 2001-06-01 08:21:24.960 152 15711.20 615.31 57303.96 88888.00 2001-06-01 08:21:25.960 152 15711.20 615.43 57304.46 88888.00 2001-06-01 08:21:26.960 152 15711.33 615.92 57304.46 88888.00 2001-06-01 08:21:27.960 152 15712.24 615.92 57303.96 88888.00 2001-06-01 08:21:28.960 152 15711.72 615.92 57304.21 88888.00 2001-06-01 08:21:29.960 152 15711.85 615.55 57304.70 88888.00 2001-06-01 08:21:30.960 152 15712.76 615.80 57304.21 88888.00 2001-06-01 08:21:31.960 152 15711.98 615.80 57303.60 88888.00 2001-06-01 08:21:32.960 152 15712.11 616.05 57304.21 88888.00 2001-06-01 08:21:33.960 152 15712.37 615.80 57304.70 88888.00 2001-06-01 08:21:34.960 152 15711.46 615.92 57303.84 88888.00 2001-06-01 08:21:35.960 152 15711.72 615.80 57303.96 88888.00 2001-06-01 08:21:36.960 152 15712.24 615.92 57304.82 88888.00 2001-06-01 08:21:37.960 152 15711.85 616.30 57304.46 88888.00 2001-06-01 08:21:38.960 152 15712.24 615.80 57304.70 88888.00 2001-06-01 08:21:39.960 152 15712.24 616.42 57304.58 88888.00 2001-06-01 08:21:40.960 152 15712.24 615.92 57303.84 88888.00 2001-06-01 08:21:41.960 152 15711.20 615.80 57304.70 88888.00 2001-06-01 08:21:42.960 152 15711.85 616.05 57304.33 88888.00 2001-06-01 08:21:43.960 152 15712.24 615.80 57304.33 88888.00 2001-06-01 08:21:44.960 152 15711.85 615.92 57303.72 88888.00 2001-06-01 08:21:45.960 152 15712.11 615.92 57303.84 88888.00 2001-06-01 08:21:46.960 152 15712.24 615.80 57304.95 88888.00 2001-06-01 08:21:47.960 152 15712.37 616.05 57304.70 88888.00 2001-06-01 08:21:48.960 152 15712.37 615.55 57304.33 88888.00 2001-06-01 08:21:49.960 152 15712.37 616.05 57304.09 88888.00 2001-06-01 08:21:50.960 152 15712.11 615.43 57303.60 88888.00 2001-06-01 08:21:51.960 152 15711.98 616.67 57304.09 88888.00 2001-06-01 08:21:52.960 152 15712.24 616.17 57304.46 88888.00 2001-06-01 08:21:53.960 152 15712.37 615.92 57304.09 88888.00 2001-06-01 08:21:54.960 152 15712.63 616.05 57304.21 88888.00 2001-06-01 08:21:55.960 152 15712.24 615.68 57304.46 88888.00 2001-06-01 08:21:56.960 152 15712.37 616.42 57304.21 88888.00 2001-06-01 08:21:57.960 152 15711.98 616.05 57303.72 88888.00 2001-06-01 08:21:58.960 152 15712.50 615.55 57304.58 88888.00 2001-06-01 08:21:59.960 152 15712.24 615.68 57304.70 88888.00 2001-06-01 08:22:00.960 152 15712.76 615.55 57303.84 88888.00 2001-06-01 08:22:01.960 152 15711.72 615.43 57304.09 88888.00 2001-06-01 08:22:02.960 152 15712.24 616.05 57304.70 88888.00 2001-06-01 08:22:03.960 152 15712.11 616.05 57304.09 88888.00 2001-06-01 08:22:04.960 152 15712.37 616.30 57304.21 88888.00 2001-06-01 08:22:05.960 152 15711.72 616.30 57304.09 88888.00 2001-06-01 08:22:06.960 152 15712.37 616.05 57304.95 88888.00 2001-06-01 08:22:07.960 152 15712.89 616.17 57303.96 88888.00 2001-06-01 08:22:08.960 152 15712.24 616.17 57304.33 88888.00 2001-06-01 08:22:09.960 152 15711.59 616.05 57303.72 88888.00 2001-06-01 08:22:10.960 152 15712.37 615.92 57304.70 88888.00 2001-06-01 08:22:11.960 152 15711.85 616.17 57304.46 88888.00 2001-06-01 08:22:12.960 152 15711.72 615.68 57304.58 88888.00 2001-06-01 08:22:13.960 152 15712.50 616.05 57304.33 88888.00 2001-06-01 08:22:14.960 152 15712.37 615.92 57304.46 88888.00 2001-06-01 08:22:15.960 152 15711.85 616.05 57304.58 88888.00 2001-06-01 08:22:16.960 152 15712.11 616.42 57303.84 88888.00 2001-06-01 08:22:17.960 152 15712.11 615.92 57304.58 88888.00 2001-06-01 08:22:18.960 152 15712.24 615.43 57304.09 88888.00 2001-06-01 08:22:19.960 152 15711.85 615.55 57304.21 88888.00 2001-06-01 08:22:20.960 152 15712.50 615.80 57304.09 88888.00 2001-06-01 08:22:21.960 152 15711.98 616.17 57303.96 88888.00 2001-06-01 08:22:22.960 152 15712.89 616.05 57303.96 88888.00 2001-06-01 08:22:23.960 152 15712.50 616.30 57304.82 88888.00 2001-06-01 08:22:24.960 152 15711.85 616.05 57303.84 88888.00 2001-06-01 08:22:25.960 152 15712.89 615.92 57304.09 88888.00 2001-06-01 08:22:26.960 152 15712.63 616.17 57304.33 88888.00 2001-06-01 08:22:27.960 152 15712.63 616.42 57303.84 88888.00 2001-06-01 08:22:28.960 152 15711.98 616.05 57304.46 88888.00 2001-06-01 08:22:29.960 152 15712.50 615.68 57303.72 88888.00 2001-06-01 08:22:30.960 152 15711.98 615.80 57304.21 88888.00 2001-06-01 08:22:31.960 152 15712.50 615.43 57304.09 88888.00 2001-06-01 08:22:32.960 152 15712.24 616.54 57303.72 88888.00 2001-06-01 08:22:33.960 152 15713.15 615.55 57303.96 88888.00 2001-06-01 08:22:34.960 152 15712.63 616.05 57303.72 88888.00 2001-06-01 08:22:35.960 152 15712.63 616.42 57304.70 88888.00 2001-06-01 08:22:36.960 152 15713.02 616.17 57304.82 88888.00 2001-06-01 08:22:37.960 152 15713.80 616.17 57305.19 88888.00 2001-06-01 08:22:38.960 152 15713.67 616.67 57304.70 88888.00 2001-06-01 08:22:39.960 152 15713.28 615.80 57304.95 88888.00 2001-06-01 08:22:40.960 152 15713.28 615.80 57304.46 88888.00 2001-06-01 08:22:41.960 152 15713.02 615.68 57305.07 88888.00 2001-06-01 08:22:42.960 152 15712.76 616.30 57304.21 88888.00 2001-06-01 08:22:43.960 152 15712.89 616.17 57304.46 88888.00 2001-06-01 08:22:44.960 152 15713.02 616.17 57304.58 88888.00 2001-06-01 08:22:45.960 152 15712.63 616.17 57304.95 88888.00 2001-06-01 08:22:46.960 152 15713.02 615.43 57304.46 88888.00 2001-06-01 08:22:47.960 152 15712.89 615.55 57304.33 88888.00 2001-06-01 08:22:48.960 152 15713.28 615.92 57304.70 88888.00 2001-06-01 08:22:49.960 152 15712.89 615.92 57304.70 88888.00 2001-06-01 08:22:50.960 152 15713.80 616.17 57305.19 88888.00 2001-06-01 08:22:51.960 152 15713.28 616.05 57303.96 88888.00 2001-06-01 08:22:52.960 152 15713.54 616.05 57304.33 88888.00 2001-06-01 08:22:53.960 152 15713.15 616.17 57304.58 88888.00 2001-06-01 08:22:54.960 152 15713.15 615.92 57304.09 88888.00 2001-06-01 08:22:55.960 152 15713.67 615.80 57304.95 88888.00 2001-06-01 08:22:56.960 152 15713.41 615.68 57304.82 88888.00 2001-06-01 08:22:57.960 152 15713.67 615.92 57304.46 88888.00 2001-06-01 08:22:58.960 152 15713.28 615.80 57305.43 88888.00 2001-06-01 08:22:59.960 152 15713.67 616.30 57303.72 88888.00 2001-06-01 08:23:00.960 152 15713.28 615.43 57304.95 88888.00 2001-06-01 08:23:01.960 152 15714.06 615.55 57304.82 88888.00 2001-06-01 08:23:02.960 152 15714.84 615.43 57305.07 88888.00 2001-06-01 08:23:03.960 152 15713.67 615.18 57304.70 88888.00 2001-06-01 08:23:04.960 152 15713.15 616.17 57304.70 88888.00 2001-06-01 08:23:05.960 152 15713.80 615.80 57304.70 88888.00 2001-06-01 08:23:06.960 152 15713.54 615.92 57305.07 88888.00 2001-06-01 08:23:07.960 152 15714.06 616.30 57304.58 88888.00 2001-06-01 08:23:08.960 152 15713.67 616.30 57304.46 88888.00 2001-06-01 08:23:09.960 152 15713.41 615.92 57304.82 88888.00 2001-06-01 08:23:10.960 152 15713.93 615.92 57305.43 88888.00 2001-06-01 08:23:11.960 152 15713.80 616.42 57304.46 88888.00 2001-06-01 08:23:12.960 152 15713.93 616.42 57304.46 88888.00 2001-06-01 08:23:13.960 152 15713.93 616.30 57304.46 88888.00 2001-06-01 08:23:14.960 152 15713.15 616.42 57305.43 88888.00 2001-06-01 08:23:15.960 152 15713.41 616.05 57304.95 88888.00 2001-06-01 08:23:16.960 152 15713.80 616.42 57304.82 88888.00 2001-06-01 08:23:17.960 152 15713.41 615.92 57305.31 88888.00 2001-06-01 08:23:18.960 152 15713.93 616.17 57304.70 88888.00 2001-06-01 08:23:19.960 152 15713.67 615.80 57304.82 88888.00 2001-06-01 08:23:20.960 152 15714.19 615.68 57304.58 88888.00 2001-06-01 08:23:21.960 152 15713.28 615.68 57305.19 88888.00 2001-06-01 08:23:22.960 152 15713.41 616.30 57305.07 88888.00 2001-06-01 08:23:23.960 152 15714.06 616.05 57305.31 88888.00 2001-06-01 08:23:24.960 152 15713.80 616.17 57304.70 88888.00 2001-06-01 08:23:25.960 152 15713.93 615.92 57305.68 88888.00 2001-06-01 08:23:26.960 152 15714.84 616.05 57305.19 88888.00 2001-06-01 08:23:27.960 152 15713.93 615.80 57304.95 88888.00 2001-06-01 08:23:28.960 152 15713.41 616.42 57305.07 88888.00 2001-06-01 08:23:29.960 152 15713.80 615.80 57305.07 88888.00 2001-06-01 08:23:30.960 152 15714.32 616.17 57304.95 88888.00 2001-06-01 08:23:31.960 152 15713.28 615.80 57305.31 88888.00 2001-06-01 08:23:32.960 152 15713.93 615.80 57305.07 88888.00 2001-06-01 08:23:33.960 152 15713.41 616.17 57305.43 88888.00 2001-06-01 08:23:34.960 152 15713.93 616.17 57305.31 88888.00 2001-06-01 08:23:35.960 152 15713.28 616.05 57305.31 88888.00 2001-06-01 08:23:36.960 152 15714.32 616.42 57304.46 88888.00 2001-06-01 08:23:37.960 152 15714.06 615.55 57304.82 88888.00 2001-06-01 08:23:38.960 152 15713.93 615.68 57305.19 88888.00 2001-06-01 08:23:39.960 152 15713.93 616.30 57305.55 88888.00 2001-06-01 08:23:40.960 152 15713.80 615.55 57305.19 88888.00 2001-06-01 08:23:41.960 152 15713.54 615.80 57304.95 88888.00 2001-06-01 08:23:42.960 152 15714.19 616.05 57304.58 88888.00 2001-06-01 08:23:43.960 152 15713.80 615.68 57305.19 88888.00 2001-06-01 08:23:44.960 152 15713.80 615.92 57304.95 88888.00 2001-06-01 08:23:45.960 152 15714.32 616.17 57305.19 88888.00 2001-06-01 08:23:46.960 152 15714.84 615.92 57305.31 88888.00 2001-06-01 08:23:47.960 152 15714.32 615.55 57304.58 88888.00 2001-06-01 08:23:48.960 152 15714.32 615.80 57305.07 88888.00 2001-06-01 08:23:49.960 152 15714.06 615.31 57305.31 88888.00 2001-06-01 08:23:50.960 152 15714.19 616.05 57305.19 88888.00 2001-06-01 08:23:51.960 152 15714.71 616.30 57305.19 88888.00 2001-06-01 08:23:52.960 152 15714.97 615.68 57305.19 88888.00 2001-06-01 08:23:53.960 152 15713.93 616.30 57305.31 88888.00 2001-06-01 08:23:54.960 152 15714.71 615.68 57304.95 88888.00 2001-06-01 08:23:55.960 152 15714.71 615.68 57305.07 88888.00 2001-06-01 08:23:56.960 152 15714.58 615.43 57304.58 88888.00 2001-06-01 08:23:57.960 152 15714.71 614.93 57304.46 88888.00 2001-06-01 08:23:58.960 152 15714.45 616.05 57304.58 88888.00 2001-06-01 08:23:59.960 152 15714.58 615.43 57304.95 88888.00 2001-06-01 08:24:00.960 152 15714.19 615.68 57304.46 88888.00 2001-06-01 08:24:01.960 152 15714.71 615.31 57304.58 88888.00 2001-06-01 08:24:02.960 152 15713.80 615.92 57305.19 88888.00 2001-06-01 08:24:03.960 152 15714.32 615.80 57305.80 88888.00 2001-06-01 08:24:04.960 152 15713.93 615.68 57305.68 88888.00 2001-06-01 08:24:05.960 152 15714.71 615.80 57305.07 88888.00 2001-06-01 08:24:06.960 152 15714.32 615.43 57305.68 88888.00 2001-06-01 08:24:07.960 152 15714.58 615.55 57305.43 88888.00 2001-06-01 08:24:08.960 152 15714.32 616.30 57304.82 88888.00 2001-06-01 08:24:09.960 152 15714.97 615.68 57304.95 88888.00 2001-06-01 08:24:10.960 152 15714.45 616.05 57304.82 88888.00 2001-06-01 08:24:11.960 152 15714.45 615.18 57304.46 88888.00 2001-06-01 08:24:12.960 152 15715.23 615.80 57304.70 88888.00 2001-06-01 08:24:13.960 152 15714.19 615.68 57305.07 88888.00 2001-06-01 08:24:14.960 152 15714.58 616.30 57305.43 88888.00 2001-06-01 08:24:15.960 152 15714.45 615.31 57305.43 88888.00 2001-06-01 08:24:16.960 152 15715.10 616.30 57305.55 88888.00 2001-06-01 08:24:17.960 152 15714.32 615.92 57305.68 88888.00 2001-06-01 08:24:18.960 152 15714.45 616.30 57305.68 88888.00 2001-06-01 08:24:19.960 152 15715.23 615.43 57305.43 88888.00 2001-06-01 08:24:20.960 152 15715.23 615.18 57304.82 88888.00 2001-06-01 08:24:21.960 152 15715.36 615.92 57304.95 88888.00 2001-06-01 08:24:22.960 152 15714.71 615.68 57304.70 88888.00 2001-06-01 08:24:23.960 152 15714.84 615.55 57305.19 88888.00 2001-06-01 08:24:24.960 152 15714.45 615.18 57305.07 88888.00 2001-06-01 08:24:25.960 152 15715.10 615.31 57305.43 88888.00 2001-06-01 08:24:26.960 152 15714.71 615.43 57305.19 88888.00 2001-06-01 08:24:27.960 152 15714.06 615.43 57304.95 88888.00 2001-06-01 08:24:28.960 152 15713.67 615.68 57305.19 88888.00 2001-06-01 08:24:29.960 152 15714.58 615.31 57304.82 88888.00 2001-06-01 08:24:30.960 152 15714.97 616.05 57305.07 88888.00 2001-06-01 08:24:31.960 152 15713.93 615.31 57305.55 88888.00 2001-06-01 08:24:32.960 152 15714.32 615.43 57305.19 88888.00 2001-06-01 08:24:33.960 152 15714.71 615.92 57305.31 88888.00 2001-06-01 08:24:34.960 152 15715.36 614.69 57304.95 88888.00 2001-06-01 08:24:35.960 152 15714.84 616.30 57305.07 88888.00 2001-06-01 08:24:36.960 152 15715.23 615.55 57305.55 88888.00 2001-06-01 08:24:37.960 152 15714.84 615.31 57305.19 88888.00 2001-06-01 08:24:38.960 152 15714.45 615.06 57305.80 88888.00 2001-06-01 08:24:39.960 152 15714.19 614.56 57305.80 88888.00 2001-06-01 08:24:40.960 152 15714.84 615.18 57304.82 88888.00 2001-06-01 08:24:41.960 152 15714.32 615.55 57305.31 88888.00 2001-06-01 08:24:42.960 152 15714.71 614.69 57305.19 88888.00 2001-06-01 08:24:43.960 152 15715.36 615.18 57305.55 88888.00 2001-06-01 08:24:44.960 152 15714.84 614.81 57304.82 88888.00 2001-06-01 08:24:45.960 152 15714.71 614.93 57305.80 88888.00 2001-06-01 08:24:46.960 152 15715.10 615.43 57304.70 88888.00 2001-06-01 08:24:47.960 152 15715.36 615.31 57304.95 88888.00 2001-06-01 08:24:48.960 152 15714.97 614.56 57305.07 88888.00 2001-06-01 08:24:49.960 152 15714.45 614.93 57305.31 88888.00 2001-06-01 08:24:50.960 152 15714.71 615.06 57304.82 88888.00 2001-06-01 08:24:51.960 152 15715.10 615.06 57304.95 88888.00 2001-06-01 08:24:52.960 152 15714.45 615.43 57305.55 88888.00 2001-06-01 08:24:53.960 152 15714.84 615.06 57305.92 88888.00 2001-06-01 08:24:54.960 152 15714.58 614.81 57305.68 88888.00 2001-06-01 08:24:55.960 152 15715.23 614.56 57305.80 88888.00 2001-06-01 08:24:56.960 152 15714.19 614.81 57305.68 88888.00 2001-06-01 08:24:57.960 152 15714.06 615.43 57305.07 88888.00 2001-06-01 08:24:58.960 152 15714.84 615.06 57305.80 88888.00 2001-06-01 08:24:59.960 152 15715.10 614.81 57305.07 88888.00 2001-06-01 08:25:00.960 152 15715.36 615.31 57305.55 88888.00 2001-06-01 08:25:01.960 152 15714.19 615.06 57305.92 88888.00 2001-06-01 08:25:02.960 152 15714.71 615.31 57304.82 88888.00 2001-06-01 08:25:03.960 152 15715.10 615.18 57305.92 88888.00 2001-06-01 08:25:04.960 152 15714.32 614.81 57305.31 88888.00 2001-06-01 08:25:05.960 152 15715.49 614.93 57305.92 88888.00 2001-06-01 08:25:06.960 152 15714.97 615.31 57305.68 88888.00 2001-06-01 08:25:07.960 152 15714.97 615.18 57305.68 88888.00 2001-06-01 08:25:08.960 152 15715.62 615.31 57305.68 88888.00 2001-06-01 08:25:09.960 152 15714.71 615.18 57305.80 88888.00 2001-06-01 08:25:10.960 152 15714.97 615.06 57305.80 88888.00 2001-06-01 08:25:11.960 152 15714.58 614.69 57306.05 88888.00 2001-06-01 08:25:12.960 152 15714.19 615.31 57305.31 88888.00 2001-06-01 08:25:13.960 152 15714.84 613.94 57305.19 88888.00 2001-06-01 08:25:14.960 152 15714.58 615.31 57305.07 88888.00 2001-06-01 08:25:15.960 152 15714.32 614.19 57306.29 88888.00 2001-06-01 08:25:16.960 152 15714.32 615.31 57305.55 88888.00 2001-06-01 08:25:17.960 152 15714.84 615.06 57305.68 88888.00 2001-06-01 08:25:18.960 152 15714.32 614.81 57305.80 88888.00 2001-06-01 08:25:19.960 152 15714.84 615.18 57304.82 88888.00 2001-06-01 08:25:20.960 152 15714.45 614.81 57305.43 88888.00 2001-06-01 08:25:21.960 152 15714.45 614.69 57306.29 88888.00 2001-06-01 08:25:22.960 152 15714.71 614.93 57305.80 88888.00 2001-06-01 08:25:23.960 152 15714.32 614.81 57306.05 88888.00 2001-06-01 08:25:24.960 152 15714.71 615.18 57305.07 88888.00 2001-06-01 08:25:25.960 152 15714.97 615.06 57305.55 88888.00 2001-06-01 08:25:26.960 152 15714.71 615.43 57306.05 88888.00 2001-06-01 08:25:27.960 152 15714.71 614.81 57305.80 88888.00 2001-06-01 08:25:28.960 152 15714.32 614.56 57304.95 88888.00 2001-06-01 08:25:29.960 152 15714.06 614.69 57305.19 88888.00 2001-06-01 08:25:30.960 152 15714.06 615.06 57305.55 88888.00 2001-06-01 08:25:31.960 152 15713.93 615.18 57305.19 88888.00 2001-06-01 08:25:32.960 152 15715.23 615.43 57305.07 88888.00 2001-06-01 08:25:33.960 152 15714.32 614.44 57305.55 88888.00 2001-06-01 08:25:34.960 152 15714.45 615.43 57304.82 88888.00 2001-06-01 08:25:35.960 152 15714.84 614.56 57305.19 88888.00 2001-06-01 08:25:36.960 152 15714.84 614.93 57305.31 88888.00 2001-06-01 08:25:37.960 152 15714.45 614.81 57305.55 88888.00 2001-06-01 08:25:38.960 152 15714.84 615.06 57305.43 88888.00 2001-06-01 08:25:39.960 152 15714.45 614.81 57305.92 88888.00 2001-06-01 08:25:40.960 152 15714.71 614.81 57305.31 88888.00 2001-06-01 08:25:41.960 152 15714.84 614.56 57305.31 88888.00 2001-06-01 08:25:42.960 152 15714.84 614.81 57305.92 88888.00 2001-06-01 08:25:43.960 152 15714.32 614.56 57305.19 88888.00 2001-06-01 08:25:44.960 152 15713.93 614.56 57305.31 88888.00 2001-06-01 08:25:45.960 152 15714.45 615.68 57305.55 88888.00 2001-06-01 08:25:46.960 152 15714.58 615.06 57305.80 88888.00 2001-06-01 08:25:47.960 152 15714.58 614.69 57305.92 88888.00 2001-06-01 08:25:48.960 152 15714.84 614.81 57305.19 88888.00 2001-06-01 08:25:49.960 152 15714.97 614.31 57304.70 88888.00 2001-06-01 08:25:50.960 152 15714.97 614.56 57305.43 88888.00 2001-06-01 08:25:51.960 152 15714.71 614.56 57305.07 88888.00 2001-06-01 08:25:52.960 152 15714.84 614.56 57305.31 88888.00 2001-06-01 08:25:53.960 152 15714.71 614.69 57305.68 88888.00 2001-06-01 08:25:54.960 152 15714.97 614.31 57305.55 88888.00 2001-06-01 08:25:55.960 152 15714.84 613.94 57304.95 88888.00 2001-06-01 08:25:56.960 152 15714.84 614.56 57305.07 88888.00 2001-06-01 08:25:57.960 152 15714.19 614.19 57304.95 88888.00 2001-06-01 08:25:58.960 152 15714.84 613.45 57305.31 88888.00 2001-06-01 08:25:59.960 152 15714.84 614.44 57305.43 88888.00 2001-06-01 08:26:00.960 152 15715.10 614.44 57304.82 88888.00 2001-06-01 08:26:01.960 152 15714.84 614.44 57305.19 88888.00 2001-06-01 08:26:02.960 152 15714.32 614.56 57305.55 88888.00 2001-06-01 08:26:03.960 152 15714.45 613.82 57305.68 88888.00 2001-06-01 08:26:04.960 152 15714.45 614.56 57305.55 88888.00 2001-06-01 08:26:05.960 152 15715.23 614.19 57305.31 88888.00 2001-06-01 08:26:06.960 152 15714.45 614.31 57305.31 88888.00 2001-06-01 08:26:07.960 152 15713.80 614.31 57305.31 88888.00 2001-06-01 08:26:08.960 152 15714.58 614.31 57305.31 88888.00 2001-06-01 08:26:09.960 152 15714.19 614.19 57306.05 88888.00 2001-06-01 08:26:10.960 152 15714.71 613.94 57305.19 88888.00 2001-06-01 08:26:11.960 152 15715.49 614.19 57305.55 88888.00 2001-06-01 08:26:12.960 152 15714.32 614.31 57305.55 88888.00 2001-06-01 08:26:13.960 152 15714.32 614.93 57305.31 88888.00 2001-06-01 08:26:14.960 152 15714.58 614.93 57305.19 88888.00 2001-06-01 08:26:15.960 152 15714.19 614.19 57305.92 88888.00 2001-06-01 08:26:16.960 152 15714.84 613.94 57305.92 88888.00 2001-06-01 08:26:17.960 152 15714.19 614.07 57305.55 88888.00 2001-06-01 08:26:18.960 152 15714.32 614.56 57305.68 88888.00 2001-06-01 08:26:19.960 152 15714.45 613.94 57305.55 88888.00 2001-06-01 08:26:20.960 152 15714.32 614.93 57305.07 88888.00 2001-06-01 08:26:21.960 152 15714.32 614.31 57305.55 88888.00 2001-06-01 08:26:22.960 152 15713.93 614.19 57305.55 88888.00 2001-06-01 08:26:23.960 152 15714.58 614.44 57306.41 88888.00 2001-06-01 08:26:24.960 152 15714.32 614.44 57305.43 88888.00 2001-06-01 08:26:25.960 152 15714.19 613.94 57305.19 88888.00 2001-06-01 08:26:26.960 152 15714.32 613.57 57305.68 88888.00 2001-06-01 08:26:27.960 152 15714.58 613.94 57305.68 88888.00 2001-06-01 08:26:28.960 152 15714.71 614.69 57305.19 88888.00 2001-06-01 08:26:29.960 152 15714.32 613.70 57305.19 88888.00 2001-06-01 08:26:30.960 152 15714.58 613.82 57305.43 88888.00 2001-06-01 08:26:31.960 152 15714.32 614.07 57305.19 88888.00 2001-06-01 08:26:32.960 152 15714.32 613.94 57305.31 88888.00 2001-06-01 08:26:33.960 152 15714.58 614.19 57305.55 88888.00 2001-06-01 08:26:34.960 152 15714.58 613.57 57305.31 88888.00 2001-06-01 08:26:35.960 152 15715.23 613.94 57305.68 88888.00 2001-06-01 08:26:36.960 152 15714.06 614.93 57305.43 88888.00 2001-06-01 08:26:37.960 152 15714.32 613.82 57306.05 88888.00 2001-06-01 08:26:38.960 152 15714.32 614.69 57305.43 88888.00 2001-06-01 08:26:39.960 152 15714.97 614.07 57305.43 88888.00 2001-06-01 08:26:40.960 152 15715.10 614.19 57304.95 88888.00 2001-06-01 08:26:41.960 152 15714.71 614.19 57305.31 88888.00 2001-06-01 08:26:42.960 152 15715.10 614.69 57305.55 88888.00 2001-06-01 08:26:43.960 152 15714.71 613.45 57305.55 88888.00 2001-06-01 08:26:44.960 152 15714.71 614.56 57305.31 88888.00 2001-06-01 08:26:45.960 152 15714.84 614.31 57305.07 88888.00 2001-06-01 08:26:46.960 152 15714.58 614.31 57305.43 88888.00 2001-06-01 08:26:47.960 152 15714.84 614.31 57306.05 88888.00 2001-06-01 08:26:48.960 152 15715.23 614.44 57305.92 88888.00 2001-06-01 08:26:49.960 152 15714.97 614.07 57305.80 88888.00 2001-06-01 08:26:50.960 152 15714.84 614.07 57305.07 88888.00 2001-06-01 08:26:51.960 152 15714.97 614.44 57304.82 88888.00 2001-06-01 08:26:52.960 152 15714.84 613.82 57304.95 88888.00 2001-06-01 08:26:53.960 152 15714.19 614.07 57305.92 88888.00 2001-06-01 08:26:54.960 152 15714.97 614.81 57305.80 88888.00 2001-06-01 08:26:55.960 152 15715.10 613.70 57305.68 88888.00 2001-06-01 08:26:56.960 152 15714.84 613.82 57305.19 88888.00 2001-06-01 08:26:57.960 152 15715.10 613.70 57305.07 88888.00 2001-06-01 08:26:58.960 152 15715.49 614.07 57305.55 88888.00 2001-06-01 08:26:59.960 152 15714.84 614.07 57305.55 88888.00 2001-06-01 08:27:00.960 152 15715.23 613.94 57305.07 88888.00 2001-06-01 08:27:01.960 152 15715.23 613.94 57304.82 88888.00 2001-06-01 08:27:02.960 152 15714.97 613.57 57305.31 88888.00 2001-06-01 08:27:03.960 152 15715.62 614.07 57305.19 88888.00 2001-06-01 08:27:04.960 152 15715.49 614.07 57305.19 88888.00 2001-06-01 08:27:05.960 152 15715.23 614.31 57305.43 88888.00 2001-06-01 08:27:06.960 152 15714.97 613.45 57305.55 88888.00 2001-06-01 08:27:07.960 152 15714.45 614.31 57305.31 88888.00 2001-06-01 08:27:08.960 152 15714.97 613.57 57305.43 88888.00 2001-06-01 08:27:09.960 152 15714.71 614.07 57305.43 88888.00 2001-06-01 08:27:10.960 152 15714.58 612.95 57305.55 88888.00 2001-06-01 08:27:11.960 152 15715.36 614.69 57305.55 88888.00 2001-06-01 08:27:12.960 152 15715.10 614.56 57305.80 88888.00 2001-06-01 08:27:13.960 152 15715.23 614.31 57305.43 88888.00 2001-06-01 08:27:14.960 152 15715.36 614.69 57305.19 88888.00 2001-06-01 08:27:15.960 152 15715.62 613.94 57305.31 88888.00 2001-06-01 08:27:16.960 152 15715.36 613.94 57305.68 88888.00 2001-06-01 08:27:17.960 152 15715.36 614.31 57305.43 88888.00 2001-06-01 08:27:18.960 152 15714.97 614.56 57305.68 88888.00 2001-06-01 08:27:19.960 152 15715.75 613.82 57304.82 88888.00 2001-06-01 08:27:20.960 152 15715.49 614.44 57305.07 88888.00 2001-06-01 08:27:21.960 152 15715.49 613.70 57305.68 88888.00 2001-06-01 08:27:22.960 152 15715.23 614.56 57305.31 88888.00 2001-06-01 08:27:23.960 152 15714.32 614.19 57305.55 88888.00 2001-06-01 08:27:24.960 152 15715.23 613.94 57305.92 88888.00 2001-06-01 08:27:25.960 152 15715.62 614.44 57305.68 88888.00 2001-06-01 08:27:26.960 152 15714.32 613.57 57304.95 88888.00 2001-06-01 08:27:27.960 152 15714.97 613.82 57305.55 88888.00 2001-06-01 08:27:28.960 152 15714.97 613.94 57304.70 88888.00 2001-06-01 08:27:29.960 152 15715.23 613.32 57305.55 88888.00 2001-06-01 08:27:30.960 152 15715.36 614.31 57305.43 88888.00 2001-06-01 08:27:31.960 152 15715.36 614.44 57305.07 88888.00 2001-06-01 08:27:32.960 152 15715.75 614.07 57305.07 88888.00 2001-06-01 08:27:33.960 152 15715.36 614.31 57305.43 88888.00 2001-06-01 08:27:34.960 152 15715.10 613.57 57305.68 88888.00 2001-06-01 08:27:35.960 152 15715.75 613.82 57304.95 88888.00 2001-06-01 08:27:36.960 152 15715.49 613.82 57304.82 88888.00 2001-06-01 08:27:37.960 152 15715.62 613.32 57305.07 88888.00 2001-06-01 08:27:38.960 152 15715.62 614.07 57305.19 88888.00 2001-06-01 08:27:39.960 152 15714.97 613.70 57305.31 88888.00 2001-06-01 08:27:40.960 152 15715.75 614.44 57305.31 88888.00 2001-06-01 08:27:41.960 152 15715.75 613.45 57305.31 88888.00 2001-06-01 08:27:42.960 152 15715.62 614.19 57305.68 88888.00 2001-06-01 08:27:43.960 152 15716.01 613.70 57305.31 88888.00 2001-06-01 08:27:44.960 152 15715.49 613.70 57304.95 88888.00 2001-06-01 08:27:45.960 152 15715.62 613.94 57306.17 88888.00 2001-06-01 08:27:46.960 152 15716.27 613.20 57305.68 88888.00 2001-06-01 08:27:47.960 152 15715.10 613.70 57305.68 88888.00 2001-06-01 08:27:48.960 152 15715.88 614.31 57306.41 88888.00 2001-06-01 08:27:49.960 152 15716.27 613.94 57305.31 88888.00 2001-06-01 08:27:50.960 152 15715.75 614.07 57304.70 88888.00 2001-06-01 08:27:51.960 152 15716.27 613.94 57305.31 88888.00 2001-06-01 08:27:52.960 152 15715.36 613.32 57305.31 88888.00 2001-06-01 08:27:53.960 152 15715.62 613.94 57305.68 88888.00 2001-06-01 08:27:54.960 152 15715.88 613.70 57306.05 88888.00 2001-06-01 08:27:55.960 152 15715.62 613.82 57305.19 88888.00 2001-06-01 08:27:56.960 152 15716.27 613.94 57305.55 88888.00 2001-06-01 08:27:57.960 152 15716.01 613.32 57304.95 88888.00 2001-06-01 08:27:58.960 152 15715.75 614.07 57305.31 88888.00 2001-06-01 08:27:59.960 152 15716.40 613.32 57305.43 88888.00 2001-06-01 08:28:00.960 152 15715.75 614.31 57305.31 88888.00 2001-06-01 08:28:01.960 152 15715.88 613.70 57305.07 88888.00 2001-06-01 08:28:02.960 152 15716.27 613.08 57305.43 88888.00 2001-06-01 08:28:03.960 152 15715.75 614.07 57305.68 88888.00 2001-06-01 08:28:04.960 152 15716.40 613.57 57306.17 88888.00 2001-06-01 08:28:05.960 152 15716.01 613.57 57305.80 88888.00 2001-06-01 08:28:06.960 152 15715.62 613.32 57305.07 88888.00 2001-06-01 08:28:07.960 152 15716.53 613.20 57305.92 88888.00 2001-06-01 08:28:08.960 152 15715.75 613.20 57305.43 88888.00 2001-06-01 08:28:09.960 152 15716.27 613.08 57305.31 88888.00 2001-06-01 08:28:10.960 152 15716.01 612.95 57306.17 88888.00 2001-06-01 08:28:11.960 152 15716.27 613.94 57305.19 88888.00 2001-06-01 08:28:12.960 152 15716.27 612.95 57305.55 88888.00 2001-06-01 08:28:13.960 152 15716.01 613.70 57305.19 88888.00 2001-06-01 08:28:14.960 152 15716.27 612.58 57306.05 88888.00 2001-06-01 08:28:15.960 152 15716.14 613.20 57305.43 88888.00 2001-06-01 08:28:16.960 152 15716.79 613.57 57305.19 88888.00 2001-06-01 08:28:17.960 152 15716.40 613.20 57305.31 88888.00 2001-06-01 08:28:18.960 152 15716.01 613.32 57305.31 88888.00 2001-06-01 08:28:19.960 152 15716.40 613.32 57304.95 88888.00 2001-06-01 08:28:20.960 152 15716.40 612.83 57305.31 88888.00 2001-06-01 08:28:21.960 152 15716.14 613.20 57305.31 88888.00 2001-06-01 08:28:22.960 152 15716.53 613.20 57305.92 88888.00 2001-06-01 08:28:23.960 152 15715.75 613.08 57305.55 88888.00 2001-06-01 08:28:24.960 152 15716.40 612.70 57306.29 88888.00 2001-06-01 08:28:25.960 152 15716.14 612.83 57305.55 88888.00 2001-06-01 08:28:26.960 152 15716.53 613.08 57306.17 88888.00 2001-06-01 08:28:27.960 152 15716.66 612.58 57306.17 88888.00 2001-06-01 08:28:28.960 152 15716.92 613.45 57305.19 88888.00 2001-06-01 08:28:29.960 152 15716.66 612.95 57305.55 88888.00 2001-06-01 08:28:30.960 152 15716.01 613.82 57305.43 88888.00 2001-06-01 08:28:31.960 152 15716.53 612.58 57305.80 88888.00 2001-06-01 08:28:32.960 152 15716.66 613.32 57305.55 88888.00 2001-06-01 08:28:33.960 152 15716.66 612.70 57305.43 88888.00 2001-06-01 08:28:34.960 152 15716.66 612.58 57305.55 88888.00 2001-06-01 08:28:35.960 152 15716.53 612.83 57305.55 88888.00 2001-06-01 08:28:36.960 152 15716.66 612.83 57305.19 88888.00 2001-06-01 08:28:37.960 152 15716.66 612.46 57304.95 88888.00 2001-06-01 08:28:38.960 152 15716.53 612.21 57305.19 88888.00 2001-06-01 08:28:39.960 152 15716.53 612.09 57305.92 88888.00 2001-06-01 08:28:40.960 152 15717.05 612.70 57305.43 88888.00 2001-06-01 08:28:41.960 152 15716.40 612.70 57305.92 88888.00 2001-06-01 08:28:42.960 152 15716.53 612.70 57305.07 88888.00 2001-06-01 08:28:43.960 152 15716.66 612.09 57305.55 88888.00 2001-06-01 08:28:44.960 152 15716.66 612.58 57305.31 88888.00 2001-06-01 08:28:45.960 152 15716.66 612.58 57305.55 88888.00 2001-06-01 08:28:46.960 152 15716.79 612.46 57305.19 88888.00 2001-06-01 08:28:47.960 152 15717.05 612.83 57305.31 88888.00 2001-06-01 08:28:48.960 152 15716.14 613.08 57305.55 88888.00 2001-06-01 08:28:49.960 152 15716.27 612.09 57306.17 88888.00 2001-06-01 08:28:50.960 152 15716.40 613.32 57305.43 88888.00 2001-06-01 08:28:51.960 152 15716.27 612.58 57305.31 88888.00 2001-06-01 08:28:52.960 152 15716.27 612.70 57305.19 88888.00 2001-06-01 08:28:53.960 152 15716.01 612.70 57304.95 88888.00 2001-06-01 08:28:54.960 152 15716.79 612.46 57305.68 88888.00 2001-06-01 08:28:55.960 152 15716.14 611.84 57305.68 88888.00 2001-06-01 08:28:56.960 152 15716.14 613.08 57305.80 88888.00 2001-06-01 08:28:57.960 152 15716.40 612.46 57305.07 88888.00 2001-06-01 08:28:58.960 152 15716.79 612.83 57305.80 88888.00 2001-06-01 08:28:59.960 152 15716.92 612.58 57305.68 88888.00 2001-06-01 08:29:00.960 152 15716.53 612.46 57305.19 88888.00 2001-06-01 08:29:01.960 152 15716.40 612.58 57305.43 88888.00 2001-06-01 08:29:02.960 152 15715.62 612.58 57305.31 88888.00 2001-06-01 08:29:03.960 152 15715.88 611.84 57305.31 88888.00 2001-06-01 08:29:04.960 152 15716.53 612.09 57306.05 88888.00 2001-06-01 08:29:05.960 152 15716.92 612.83 57305.07 88888.00 2001-06-01 08:29:06.960 152 15716.01 612.58 57305.19 88888.00 2001-06-01 08:29:07.960 152 15716.53 612.33 57305.31 88888.00 2001-06-01 08:29:08.960 152 15717.05 612.33 57305.55 88888.00 2001-06-01 08:29:09.960 152 15715.88 611.84 57304.70 88888.00 2001-06-01 08:29:10.960 152 15716.14 612.33 57305.55 88888.00 2001-06-01 08:29:11.960 152 15716.01 612.33 57305.19 88888.00 2001-06-01 08:29:12.960 152 15716.79 612.58 57305.19 88888.00 2001-06-01 08:29:13.960 152 15716.14 612.58 57305.31 88888.00 2001-06-01 08:29:14.960 152 15716.27 612.33 57305.55 88888.00 2001-06-01 08:29:15.960 152 15715.88 612.21 57305.07 88888.00 2001-06-01 08:29:16.960 152 15715.88 612.58 57305.80 88888.00 2001-06-01 08:29:17.960 152 15716.27 612.21 57304.95 88888.00 2001-06-01 08:29:18.960 152 15716.14 611.96 57306.17 88888.00 2001-06-01 08:29:19.960 152 15715.88 612.58 57304.95 88888.00 2001-06-01 08:29:20.960 152 15716.14 612.33 57305.19 88888.00 2001-06-01 08:29:21.960 152 15715.62 612.58 57304.46 88888.00 2001-06-01 08:29:22.960 152 15715.49 612.83 57305.19 88888.00 2001-06-01 08:29:23.960 152 15715.75 612.46 57305.07 88888.00 2001-06-01 08:29:24.960 152 15716.14 612.46 57305.55 88888.00 2001-06-01 08:29:25.960 152 15716.01 612.46 57305.19 88888.00 2001-06-01 08:29:26.960 152 15715.88 612.46 57305.19 88888.00 2001-06-01 08:29:27.960 152 15715.49 612.70 57305.07 88888.00 2001-06-01 08:29:28.960 152 15715.88 612.21 57304.95 88888.00 2001-06-01 08:29:29.960 152 15715.62 612.58 57305.43 88888.00 2001-06-01 08:29:30.960 152 15715.75 612.58 57305.19 88888.00 2001-06-01 08:29:31.960 152 15715.23 612.70 57304.95 88888.00 2001-06-01 08:29:32.960 152 15716.01 612.83 57305.80 88888.00 2001-06-01 08:29:33.960 152 15715.23 612.58 57305.68 88888.00 2001-06-01 08:29:34.960 152 15715.49 612.58 57304.82 88888.00 2001-06-01 08:29:35.960 152 15715.75 613.32 57304.46 88888.00 2001-06-01 08:29:36.960 152 15715.75 613.20 57305.19 88888.00 2001-06-01 08:29:37.960 152 15715.62 612.58 57305.31 88888.00 2001-06-01 08:29:38.960 152 15715.36 613.08 57305.19 88888.00 2001-06-01 08:29:39.960 152 15715.23 612.83 57305.07 88888.00 2001-06-01 08:29:40.960 152 15715.10 613.20 57305.43 88888.00 2001-06-01 08:29:41.960 152 15715.36 612.58 57305.19 88888.00 2001-06-01 08:29:42.960 152 15715.62 613.45 57304.58 88888.00 2001-06-01 08:29:43.960 152 15715.23 612.70 57305.19 88888.00 2001-06-01 08:29:44.960 152 15715.88 612.70 57304.70 88888.00 2001-06-01 08:29:45.960 152 15714.45 613.32 57305.19 88888.00 2001-06-01 08:29:46.960 152 15715.23 612.33 57305.07 88888.00 2001-06-01 08:29:47.960 152 15715.49 612.58 57304.95 88888.00 2001-06-01 08:29:48.960 152 15715.49 612.95 57305.31 88888.00 2001-06-01 08:29:49.960 152 15714.84 613.08 57304.70 88888.00 2001-06-01 08:29:50.960 152 15714.84 612.58 57304.95 88888.00 2001-06-01 08:29:51.960 152 15714.58 612.70 57305.31 88888.00 2001-06-01 08:29:52.960 152 15714.97 612.83 57305.19 88888.00 2001-06-01 08:29:53.960 152 15714.45 612.58 57305.55 88888.00 2001-06-01 08:29:54.960 152 15714.32 612.70 57304.82 88888.00 2001-06-01 08:29:55.960 152 15715.36 613.08 57304.58 88888.00 2001-06-01 08:29:56.960 152 15714.97 612.95 57304.46 88888.00 2001-06-01 08:29:57.960 152 15715.23 612.33 57304.58 88888.00 2001-06-01 08:29:58.960 152 15714.84 613.20 57305.31 88888.00 2001-06-01 08:29:59.960 152 15713.93 612.83 57304.95 88888.00 2001-06-01 08:30:00.960 152 15714.84 612.95 57304.95 88888.00 2001-06-01 08:30:01.960 152 15714.71 612.95 57304.82 88888.00 2001-06-01 08:30:02.960 152 15714.71 613.32 57304.95 88888.00 2001-06-01 08:30:03.960 152 15714.84 612.58 57305.07 88888.00 2001-06-01 08:30:04.960 152 15714.71 612.95 57304.46 88888.00 2001-06-01 08:30:05.960 152 15714.19 612.70 57304.82 88888.00 2001-06-01 08:30:06.960 152 15714.58 613.82 57304.95 88888.00 2001-06-01 08:30:07.960 152 15715.36 613.20 57304.95 88888.00 2001-06-01 08:30:08.960 152 15714.45 613.32 57304.70 88888.00 2001-06-01 08:30:09.960 152 15714.71 613.32 57304.58 88888.00 2001-06-01 08:30:10.960 152 15714.45 612.70 57304.46 88888.00 2001-06-01 08:30:11.960 152 15715.23 613.57 57304.58 88888.00 2001-06-01 08:30:12.960 152 15714.71 612.95 57304.21 88888.00 2001-06-01 08:30:13.960 152 15714.32 613.45 57304.33 88888.00 2001-06-01 08:30:14.960 152 15713.93 613.20 57304.82 88888.00 2001-06-01 08:30:15.960 152 15714.06 613.20 57304.46 88888.00 2001-06-01 08:30:16.960 152 15714.45 612.83 57304.21 88888.00 2001-06-01 08:30:17.960 152 15714.97 612.58 57303.96 88888.00 2001-06-01 08:30:18.960 152 15714.58 612.46 57304.95 88888.00 2001-06-01 08:30:19.960 152 15714.32 612.70 57304.33 88888.00 2001-06-01 08:30:20.960 152 15714.58 612.83 57304.95 88888.00 2001-06-01 08:30:21.960 152 15714.06 613.45 57304.70 88888.00 2001-06-01 08:30:22.960 152 15714.58 613.45 57304.70 88888.00 2001-06-01 08:30:23.960 152 15713.93 612.83 57304.46 88888.00 2001-06-01 08:30:24.960 152 15713.93 613.82 57304.33 88888.00 2001-06-01 08:30:25.960 152 15714.32 613.08 57304.46 88888.00 2001-06-01 08:30:26.960 152 15713.80 612.95 57304.46 88888.00 2001-06-01 08:30:27.960 152 15713.80 612.58 57304.58 88888.00 2001-06-01 08:30:28.960 152 15713.80 612.83 57304.46 88888.00 2001-06-01 08:30:29.960 152 15713.41 613.08 57303.84 88888.00 2001-06-01 08:30:30.960 152 15714.06 613.82 57304.09 88888.00 2001-06-01 08:30:31.960 152 15713.67 613.08 57304.70 88888.00 2001-06-01 08:30:32.960 152 15713.41 613.45 57304.21 88888.00 2001-06-01 08:30:33.960 152 15713.80 613.20 57304.58 88888.00 2001-06-01 08:30:34.960 152 15713.54 613.20 57304.21 88888.00 2001-06-01 08:30:35.960 152 15713.54 613.32 57303.84 88888.00 2001-06-01 08:30:36.960 152 15714.19 613.82 57304.58 88888.00 2001-06-01 08:30:37.960 152 15714.58 613.82 57303.72 88888.00 2001-06-01 08:30:38.960 152 15714.06 613.32 57304.21 88888.00 2001-06-01 08:30:39.960 152 15713.41 614.31 57304.70 88888.00 2001-06-01 08:30:40.960 152 15713.80 613.70 57305.07 88888.00 2001-06-01 08:30:41.960 152 15714.19 613.94 57304.58 88888.00 2001-06-01 08:30:42.960 152 15713.93 613.32 57304.82 88888.00 2001-06-01 08:30:43.960 152 15714.06 613.57 57304.21 88888.00 2001-06-01 08:30:44.960 152 15713.41 613.82 57303.72 88888.00 2001-06-01 08:30:45.960 152 15713.80 613.94 57304.70 88888.00 2001-06-01 08:30:46.960 152 15713.80 613.57 57304.70 88888.00 2001-06-01 08:30:47.960 152 15713.54 613.32 57304.09 88888.00 2001-06-01 08:30:48.960 152 15713.93 612.95 57304.46 88888.00 2001-06-01 08:30:49.960 152 15713.67 613.57 57304.70 88888.00 2001-06-01 08:30:50.960 152 15713.15 613.20 57304.09 88888.00 2001-06-01 08:30:51.960 152 15714.06 613.32 57304.46 88888.00 2001-06-01 08:30:52.960 152 15713.54 613.45 57304.46 88888.00 2001-06-01 08:30:53.960 152 15713.80 613.08 57304.21 88888.00 2001-06-01 08:30:54.960 152 15713.02 613.82 57303.96 88888.00 2001-06-01 08:30:55.960 152 15712.37 613.57 57303.72 88888.00 2001-06-01 08:30:56.960 152 15713.28 613.20 57304.09 88888.00 2001-06-01 08:30:57.960 152 15712.37 613.45 57303.84 88888.00 2001-06-01 08:30:58.960 152 15712.63 613.57 57303.72 88888.00 2001-06-01 08:30:59.960 152 15713.15 613.45 57304.46 88888.00 2001-06-01 08:31:00.960 152 15713.15 613.82 57304.46 88888.00 2001-06-01 08:31:01.960 152 15713.02 613.08 57303.72 88888.00 2001-06-01 08:31:02.960 152 15713.15 613.57 57304.46 88888.00 2001-06-01 08:31:03.960 152 15713.02 613.82 57304.09 88888.00 2001-06-01 08:31:04.960 152 15713.02 613.82 57304.46 88888.00 2001-06-01 08:31:05.960 152 15713.02 613.57 57303.84 88888.00 2001-06-01 08:31:06.960 152 15713.41 613.70 57303.84 88888.00 2001-06-01 08:31:07.960 152 15713.15 613.32 57303.84 88888.00 2001-06-01 08:31:08.960 152 15713.02 613.82 57304.58 88888.00 2001-06-01 08:31:09.960 152 15713.02 613.70 57303.72 88888.00 2001-06-01 08:31:10.960 152 15712.76 613.32 57303.84 88888.00 2001-06-01 08:31:11.960 152 15712.63 613.57 57303.11 88888.00 2001-06-01 08:31:12.960 152 15713.28 614.07 57303.96 88888.00 2001-06-01 08:31:13.960 152 15712.11 614.19 57303.96 88888.00 2001-06-01 08:31:14.960 152 15712.63 613.94 57304.09 88888.00 2001-06-01 08:31:15.960 152 15712.50 613.08 57303.72 88888.00 2001-06-01 08:31:16.960 152 15713.41 613.45 57304.21 88888.00 2001-06-01 08:31:17.960 152 15712.89 614.19 57303.84 88888.00 2001-06-01 08:31:18.960 152 15712.37 613.70 57303.72 88888.00 2001-06-01 08:31:19.960 152 15712.76 613.70 57304.09 88888.00 2001-06-01 08:31:20.960 152 15713.28 613.45 57304.09 88888.00 2001-06-01 08:31:21.960 152 15712.89 613.57 57304.21 88888.00 2001-06-01 08:31:22.960 152 15712.76 613.82 57303.48 88888.00 2001-06-01 08:31:23.960 152 15713.02 613.57 57303.60 88888.00 2001-06-01 08:31:24.960 152 15713.02 614.07 57303.72 88888.00 2001-06-01 08:31:25.960 152 15712.89 614.56 57304.33 88888.00 2001-06-01 08:31:26.960 152 15712.89 614.56 57304.33 88888.00 2001-06-01 08:31:27.960 152 15712.11 613.94 57303.72 88888.00 2001-06-01 08:31:28.960 152 15712.24 613.70 57304.46 88888.00 2001-06-01 08:31:29.960 152 15712.37 613.70 57303.96 88888.00 2001-06-01 08:31:30.960 152 15712.89 613.94 57304.95 88888.00 2001-06-01 08:31:31.960 152 15712.37 613.70 57303.96 88888.00 2001-06-01 08:31:32.960 152 15711.85 613.57 57304.46 88888.00 2001-06-01 08:31:33.960 152 15712.11 614.31 57303.96 88888.00 2001-06-01 08:31:34.960 152 15712.11 614.31 57303.96 88888.00 2001-06-01 08:31:35.960 152 15712.11 614.19 57304.70 88888.00 2001-06-01 08:31:36.960 152 15712.11 613.94 57303.84 88888.00 2001-06-01 08:31:37.960 152 15711.98 614.31 57303.96 88888.00 2001-06-01 08:31:38.960 152 15712.89 614.81 57304.21 88888.00 2001-06-01 08:31:39.960 152 15711.85 614.56 57304.21 88888.00 2001-06-01 08:31:40.960 152 15711.98 613.94 57303.60 88888.00 2001-06-01 08:31:41.960 152 15711.98 614.93 57304.70 88888.00 2001-06-01 08:31:42.960 152 15711.72 614.69 57304.82 88888.00 2001-06-01 08:31:43.960 152 15711.98 614.56 57303.96 88888.00 2001-06-01 08:31:44.960 152 15711.72 614.69 57304.09 88888.00 2001-06-01 08:31:45.960 152 15711.85 614.81 57303.48 88888.00 2001-06-01 08:31:46.960 152 15711.85 615.06 57303.11 88888.00 2001-06-01 08:31:47.960 152 15711.85 614.44 57303.84 88888.00 2001-06-01 08:31:48.960 152 15711.85 614.07 57304.09 88888.00 2001-06-01 08:31:49.960 152 15712.24 614.56 57303.84 88888.00 2001-06-01 08:31:50.960 152 15711.98 613.94 57303.84 88888.00 2001-06-01 08:31:51.960 152 15711.46 614.19 57304.21 88888.00 2001-06-01 08:31:52.960 152 15711.59 615.06 57303.60 88888.00 2001-06-01 08:31:53.960 152 15711.85 614.19 57303.48 88888.00 2001-06-01 08:31:54.960 152 15712.50 614.44 57303.48 88888.00 2001-06-01 08:31:55.960 152 15712.11 614.56 57303.72 88888.00 2001-06-01 08:31:56.960 152 15711.85 614.44 57304.33 88888.00 2001-06-01 08:31:57.960 152 15712.24 614.19 57303.72 88888.00 2001-06-01 08:31:58.960 152 15712.24 614.81 57304.09 88888.00 2001-06-01 08:31:59.960 152 15711.85 613.82 57303.36 88888.00 2001-06-01 08:32:00.960 152 15711.46 614.69 57303.60 88888.00 2001-06-01 08:32:01.960 152 15711.98 613.94 57303.72 88888.00 2001-06-01 08:32:02.960 152 15712.24 614.56 57303.84 88888.00 2001-06-01 08:32:03.960 152 15711.46 614.31 57303.23 88888.00 2001-06-01 08:32:04.960 152 15712.11 614.44 57303.84 88888.00 2001-06-01 08:32:05.960 152 15712.11 614.44 57303.48 88888.00 2001-06-01 08:32:06.960 152 15712.11 614.56 57303.48 88888.00 2001-06-01 08:32:07.960 152 15712.37 614.56 57304.09 88888.00 2001-06-01 08:32:08.960 152 15711.98 614.44 57304.09 88888.00 2001-06-01 08:32:09.960 152 15712.11 614.69 57304.09 88888.00 2001-06-01 08:32:10.960 152 15712.50 614.19 57303.96 88888.00 2001-06-01 08:32:11.960 152 15712.11 614.31 57303.84 88888.00 2001-06-01 08:32:12.960 152 15711.33 613.70 57304.21 88888.00 2001-06-01 08:32:13.960 152 15712.37 614.56 57303.60 88888.00 2001-06-01 08:32:14.960 152 15712.24 614.07 57303.96 88888.00 2001-06-01 08:32:15.960 152 15711.33 614.44 57303.72 88888.00 2001-06-01 08:32:16.960 152 15711.85 614.31 57303.36 88888.00 2001-06-01 08:32:17.960 152 15711.98 614.31 57303.60 88888.00 2001-06-01 08:32:18.960 152 15712.11 613.82 57303.96 88888.00 2001-06-01 08:32:19.960 152 15711.98 615.18 57304.09 88888.00 2001-06-01 08:32:20.960 152 15711.98 614.69 57303.60 88888.00 2001-06-01 08:32:21.960 152 15711.85 614.81 57303.96 88888.00 2001-06-01 08:32:22.960 152 15712.50 614.69 57303.84 88888.00 2001-06-01 08:32:23.960 152 15711.59 614.93 57303.84 88888.00 2001-06-01 08:32:24.960 152 15711.59 614.69 57303.60 88888.00 2001-06-01 08:32:25.960 152 15712.37 614.93 57303.23 88888.00 2001-06-01 08:32:26.960 152 15712.11 614.69 57304.21 88888.00 2001-06-01 08:32:27.960 152 15712.24 614.81 57304.33 88888.00 2001-06-01 08:32:28.960 152 15711.85 614.69 57304.21 88888.00 2001-06-01 08:32:29.960 152 15711.33 614.31 57304.09 88888.00 2001-06-01 08:32:30.960 152 15711.59 615.06 57303.60 88888.00 2001-06-01 08:32:31.960 152 15711.72 614.07 57304.09 88888.00 2001-06-01 08:32:32.960 152 15712.50 614.44 57303.72 88888.00 2001-06-01 08:32:33.960 152 15711.33 614.69 57303.96 88888.00 2001-06-01 08:32:34.960 152 15711.46 614.69 57303.60 88888.00 2001-06-01 08:32:35.960 152 15711.72 614.31 57303.84 88888.00 2001-06-01 08:32:36.960 152 15712.24 614.44 57303.96 88888.00 2001-06-01 08:32:37.960 152 15712.11 614.56 57303.84 88888.00 2001-06-01 08:32:38.960 152 15712.11 614.93 57303.72 88888.00 2001-06-01 08:32:39.960 152 15712.24 614.81 57303.84 88888.00 2001-06-01 08:32:40.960 152 15711.85 614.93 57304.09 88888.00 2001-06-01 08:32:41.960 152 15711.20 614.93 57303.11 88888.00 2001-06-01 08:32:42.960 152 15711.98 614.81 57304.46 88888.00 2001-06-01 08:32:43.960 152 15711.98 614.07 57303.60 88888.00 2001-06-01 08:32:44.960 152 15712.11 614.31 57303.60 88888.00 2001-06-01 08:32:45.960 152 15711.46 614.44 57303.36 88888.00 2001-06-01 08:32:46.960 152 15711.98 615.06 57303.72 88888.00 2001-06-01 08:32:47.960 152 15712.11 615.18 57304.21 88888.00 2001-06-01 08:32:48.960 152 15712.37 614.56 57303.84 88888.00 2001-06-01 08:32:49.960 152 15712.11 614.81 57303.23 88888.00 2001-06-01 08:32:50.960 152 15712.24 614.81 57303.96 88888.00 2001-06-01 08:32:51.960 152 15711.33 614.31 57303.36 88888.00 2001-06-01 08:32:52.960 152 15712.37 614.81 57303.23 88888.00 2001-06-01 08:32:53.960 152 15712.11 614.93 57304.09 88888.00 2001-06-01 08:32:54.960 152 15712.37 614.31 57303.84 88888.00 2001-06-01 08:32:55.960 152 15712.37 614.81 57304.09 88888.00 2001-06-01 08:32:56.960 152 15712.24 614.93 57303.72 88888.00 2001-06-01 08:32:57.960 152 15711.59 614.07 57304.33 88888.00 2001-06-01 08:32:58.960 152 15712.11 614.19 57304.33 88888.00 2001-06-01 08:32:59.960 152 15711.59 615.43 57303.23 88888.00 2001-06-01 08:33:00.960 152 15712.11 613.82 57304.21 88888.00 2001-06-01 08:33:01.960 152 15712.37 614.44 57303.72 88888.00 2001-06-01 08:33:02.960 152 15712.50 614.81 57304.09 88888.00 2001-06-01 08:33:03.960 152 15712.24 615.06 57303.72 88888.00 2001-06-01 08:33:04.960 152 15711.98 615.68 57303.84 88888.00 2001-06-01 08:33:05.960 152 15711.72 615.68 57303.96 88888.00 2001-06-01 08:33:06.960 152 15712.11 615.18 57304.09 88888.00 2001-06-01 08:33:07.960 152 15712.11 614.69 57303.84 88888.00 2001-06-01 08:33:08.960 152 15712.37 614.93 57303.84 88888.00 2001-06-01 08:33:09.960 152 15711.59 615.18 57303.84 88888.00 2001-06-01 08:33:10.960 152 15711.59 614.44 57303.96 88888.00 2001-06-01 08:33:11.960 152 15712.11 615.06 57303.72 88888.00 2001-06-01 08:33:12.960 152 15711.20 615.18 57303.84 88888.00 2001-06-01 08:33:13.960 152 15711.72 614.81 57304.33 88888.00 2001-06-01 08:33:14.960 152 15711.98 614.93 57303.60 88888.00 2001-06-01 08:33:15.960 152 15711.85 615.43 57303.96 88888.00 2001-06-01 08:33:16.960 152 15711.98 615.31 57304.33 88888.00 2001-06-01 08:33:17.960 152 15712.24 614.31 57303.72 88888.00 2001-06-01 08:33:18.960 152 15712.11 614.69 57304.21 88888.00 2001-06-01 08:33:19.960 152 15711.72 614.69 57303.36 88888.00 2001-06-01 08:33:20.960 152 15711.59 615.06 57303.48 88888.00 2001-06-01 08:33:21.960 152 15711.07 614.69 57303.23 88888.00 2001-06-01 08:33:22.960 152 15711.72 615.06 57304.21 88888.00 2001-06-01 08:33:23.960 152 15711.98 614.69 57303.84 88888.00 2001-06-01 08:33:24.960 152 15711.85 615.18 57303.36 88888.00 2001-06-01 08:33:25.960 152 15712.11 615.06 57304.33 88888.00 2001-06-01 08:33:26.960 152 15712.11 614.93 57304.21 88888.00 2001-06-01 08:33:27.960 152 15711.98 614.56 57303.60 88888.00 2001-06-01 08:33:28.960 152 15711.72 614.56 57304.21 88888.00 2001-06-01 08:33:29.960 152 15711.72 614.81 57304.09 88888.00 2001-06-01 08:33:30.960 152 15712.24 615.18 57303.96 88888.00 2001-06-01 08:33:31.960 152 15711.59 615.06 57303.72 88888.00 2001-06-01 08:33:32.960 152 15711.85 615.55 57303.72 88888.00 2001-06-01 08:33:33.960 152 15712.50 615.06 57303.48 88888.00 2001-06-01 08:33:34.960 152 15712.37 614.81 57303.84 88888.00 2001-06-01 08:33:35.960 152 15711.46 614.93 57303.96 88888.00 2001-06-01 08:33:36.960 152 15711.72 614.69 57303.72 88888.00 2001-06-01 08:33:37.960 152 15711.85 615.31 57303.60 88888.00 2001-06-01 08:33:38.960 152 15712.11 615.18 57303.72 88888.00 2001-06-01 08:33:39.960 152 15712.11 615.18 57304.82 88888.00 2001-06-01 08:33:40.960 152 15711.85 614.93 57304.09 88888.00 2001-06-01 08:33:41.960 152 15711.98 614.93 57304.21 88888.00 2001-06-01 08:33:42.960 152 15711.98 614.93 57304.82 88888.00 2001-06-01 08:33:43.960 152 15711.98 614.69 57304.21 88888.00 2001-06-01 08:33:44.960 152 15711.85 614.69 57303.84 88888.00 2001-06-01 08:33:45.960 152 15711.98 614.56 57304.58 88888.00 2001-06-01 08:33:46.960 152 15711.98 614.69 57304.58 88888.00 2001-06-01 08:33:47.960 152 15711.98 614.81 57303.48 88888.00 2001-06-01 08:33:48.960 152 15711.85 614.93 57303.96 88888.00 2001-06-01 08:33:49.960 152 15712.11 614.81 57303.84 88888.00 2001-06-01 08:33:50.960 152 15712.24 614.69 57303.72 88888.00 2001-06-01 08:33:51.960 152 15712.76 614.69 57303.36 88888.00 2001-06-01 08:33:52.960 152 15712.37 615.18 57304.21 88888.00 2001-06-01 08:33:53.960 152 15711.72 614.56 57303.84 88888.00 2001-06-01 08:33:54.960 152 15712.24 614.81 57304.33 88888.00 2001-06-01 08:33:55.960 152 15711.72 614.81 57303.96 88888.00 2001-06-01 08:33:56.960 152 15711.98 615.68 57304.46 88888.00 2001-06-01 08:33:57.960 152 15711.07 615.18 57304.33 88888.00 2001-06-01 08:33:58.960 152 15711.85 615.18 57303.60 88888.00 2001-06-01 08:33:59.960 152 15711.33 614.31 57304.09 88888.00 2001-06-01 08:34:00.960 152 15712.24 614.81 57304.46 88888.00 2001-06-01 08:34:01.960 152 15712.37 614.93 57303.96 88888.00 2001-06-01 08:34:02.960 152 15711.98 615.06 57303.23 88888.00 2001-06-01 08:34:03.960 152 15711.33 615.18 57304.33 88888.00 2001-06-01 08:34:04.960 152 15711.98 614.69 57303.60 88888.00 2001-06-01 08:34:05.960 152 15711.33 615.43 57304.09 88888.00 2001-06-01 08:34:06.960 152 15711.59 615.43 57304.46 88888.00 2001-06-01 08:34:07.960 152 15711.33 615.55 57304.09 88888.00 2001-06-01 08:34:08.960 152 15712.63 615.18 57304.09 88888.00 2001-06-01 08:34:09.960 152 15711.46 615.06 57303.84 88888.00 2001-06-01 08:34:10.960 152 15711.72 614.93 57304.33 88888.00 2001-06-01 08:34:11.960 152 15711.85 614.81 57304.09 88888.00 2001-06-01 08:34:12.960 152 15711.33 615.31 57304.09 88888.00 2001-06-01 08:34:13.960 152 15711.98 616.05 57304.09 88888.00 2001-06-01 08:34:14.960 152 15711.72 614.93 57304.09 88888.00 2001-06-01 08:34:15.960 152 15710.55 615.18 57303.96 88888.00 2001-06-01 08:34:16.960 152 15711.72 615.18 57304.33 88888.00 2001-06-01 08:34:17.960 152 15711.33 615.06 57304.33 88888.00 2001-06-01 08:34:18.960 152 15711.85 614.81 57304.09 88888.00 2001-06-01 08:34:19.960 152 15711.07 615.55 57303.72 88888.00 2001-06-01 08:34:20.960 152 15711.59 614.81 57303.96 88888.00 2001-06-01 08:34:21.960 152 15711.72 615.18 57303.84 88888.00 2001-06-01 08:34:22.960 152 15711.85 614.56 57303.96 88888.00 2001-06-01 08:34:23.960 152 15711.72 615.18 57304.33 88888.00 2001-06-01 08:34:24.960 152 15711.46 615.31 57303.48 88888.00 2001-06-01 08:34:25.960 152 15711.59 614.19 57303.96 88888.00 2001-06-01 08:34:26.960 152 15711.59 615.18 57303.72 88888.00 2001-06-01 08:34:27.960 152 15711.20 615.18 57303.72 88888.00 2001-06-01 08:34:28.960 152 15712.11 615.43 57303.72 88888.00 2001-06-01 08:34:29.960 152 15711.59 614.56 57303.48 88888.00 2001-06-01 08:34:30.960 152 15711.59 614.56 57303.96 88888.00 2001-06-01 08:34:31.960 152 15711.07 614.56 57303.60 88888.00 2001-06-01 08:34:32.960 152 15711.33 615.43 57303.72 88888.00 2001-06-01 08:34:33.960 152 15711.46 615.31 57303.84 88888.00 2001-06-01 08:34:34.960 152 15711.46 615.55 57304.21 88888.00 2001-06-01 08:34:35.960 152 15711.98 615.55 57303.84 88888.00 2001-06-01 08:34:36.960 152 15711.59 615.43 57304.21 88888.00 2001-06-01 08:34:37.960 152 15711.85 614.81 57303.36 88888.00 2001-06-01 08:34:38.960 152 15711.59 614.93 57304.21 88888.00 2001-06-01 08:34:39.960 152 15710.81 614.69 57304.21 88888.00 2001-06-01 08:34:40.960 152 15710.94 614.81 57303.96 88888.00 2001-06-01 08:34:41.960 152 15711.59 615.18 57303.84 88888.00 2001-06-01 08:34:42.960 152 15710.94 614.44 57303.84 88888.00 2001-06-01 08:34:43.960 152 15711.20 615.68 57303.96 88888.00 2001-06-01 08:34:44.960 152 15711.46 614.93 57304.09 88888.00 2001-06-01 08:34:45.960 152 15711.07 614.93 57303.48 88888.00 2001-06-01 08:34:46.960 152 15710.94 615.68 57304.21 88888.00 2001-06-01 08:34:47.960 152 15711.72 615.43 57303.96 88888.00 2001-06-01 08:34:48.960 152 15710.55 614.81 57304.09 88888.00 2001-06-01 08:34:49.960 152 15711.07 614.69 57303.72 88888.00 2001-06-01 08:34:50.960 152 15710.94 615.18 57304.95 88888.00 2001-06-01 08:34:51.960 152 15712.11 615.92 57303.60 88888.00 2001-06-01 08:34:52.960 152 15710.55 614.93 57303.72 88888.00 2001-06-01 08:34:53.960 152 15711.07 615.68 57304.58 88888.00 2001-06-01 08:34:54.960 152 15710.55 615.68 57303.84 88888.00 2001-06-01 08:34:55.960 152 15710.55 615.55 57303.84 88888.00 2001-06-01 08:34:56.960 152 15710.68 614.69 57304.58 88888.00 2001-06-01 08:34:57.960 152 15711.07 615.06 57304.09 88888.00 2001-06-01 08:34:58.960 152 15710.55 615.55 57304.09 88888.00 2001-06-01 08:34:59.960 152 15711.07 615.31 57304.46 88888.00 2001-06-01 08:35:00.960 152 15710.55 615.18 57303.84 88888.00 2001-06-01 08:35:01.960 152 15710.68 615.31 57304.09 88888.00 2001-06-01 08:35:02.960 152 15710.94 615.18 57304.70 88888.00 2001-06-01 08:35:03.960 152 15711.33 615.18 57304.46 88888.00 2001-06-01 08:35:04.960 152 15710.94 615.43 57303.48 88888.00 2001-06-01 08:35:05.960 152 15710.55 616.17 57303.96 88888.00 2001-06-01 08:35:06.960 152 15710.94 616.17 57303.72 88888.00 2001-06-01 08:35:07.960 152 15710.81 615.80 57303.96 88888.00 2001-06-01 08:35:08.960 152 15710.68 615.31 57304.58 88888.00 2001-06-01 08:35:09.960 152 15710.29 615.68 57303.96 88888.00 2001-06-01 08:35:10.960 152 15710.42 616.05 57304.21 88888.00 2001-06-01 08:35:11.960 152 15710.55 615.92 57303.96 88888.00 2001-06-01 08:35:12.960 152 15710.81 615.43 57303.48 88888.00 2001-06-01 08:35:13.960 152 15710.55 615.68 57304.21 88888.00 2001-06-01 08:35:14.960 152 15710.94 615.43 57303.60 88888.00 2001-06-01 08:35:15.960 152 15710.55 616.05 57303.60 88888.00 2001-06-01 08:35:16.960 152 15711.33 615.92 57303.72 88888.00 2001-06-01 08:35:17.960 152 15710.55 615.92 57304.33 88888.00 2001-06-01 08:35:18.960 152 15710.29 616.17 57304.21 88888.00 2001-06-01 08:35:19.960 152 15710.94 615.31 57303.60 88888.00 2001-06-01 08:35:20.960 152 15711.59 615.43 57303.23 88888.00 2001-06-01 08:35:21.960 152 15711.33 615.55 57304.46 88888.00 2001-06-01 08:35:22.960 152 15711.85 615.68 57303.96 88888.00 2001-06-01 08:35:23.960 152 15710.94 616.17 57304.21 88888.00 2001-06-01 08:35:24.960 152 15710.94 615.68 57304.09 88888.00 2001-06-01 08:35:25.960 152 15711.33 616.05 57304.58 88888.00 2001-06-01 08:35:26.960 152 15710.94 615.80 57303.84 88888.00 2001-06-01 08:35:27.960 152 15710.55 615.68 57303.84 88888.00 2001-06-01 08:35:28.960 152 15711.20 615.31 57303.84 88888.00 2001-06-01 08:35:29.960 152 15710.94 615.80 57304.33 88888.00 2001-06-01 08:35:30.960 152 15711.20 615.06 57303.96 88888.00 2001-06-01 08:35:31.960 152 15710.81 615.92 57303.60 88888.00 2001-06-01 08:35:32.960 152 15710.94 615.18 57304.46 88888.00 2001-06-01 08:35:33.960 152 15711.46 615.68 57304.09 88888.00 2001-06-01 08:35:34.960 152 15711.33 615.43 57304.82 88888.00 2001-06-01 08:35:35.960 152 15711.07 616.05 57304.46 88888.00 2001-06-01 08:35:36.960 152 15712.11 615.68 57304.09 88888.00 2001-06-01 08:35:37.960 152 15711.33 615.68 57304.09 88888.00 2001-06-01 08:35:38.960 152 15711.33 615.92 57304.21 88888.00 2001-06-01 08:35:39.960 152 15710.81 615.31 57304.58 88888.00 2001-06-01 08:35:40.960 152 15711.59 615.43 57304.21 88888.00 2001-06-01 08:35:41.960 152 15711.72 615.92 57303.60 88888.00 2001-06-01 08:35:42.960 152 15710.81 615.92 57304.82 88888.00 2001-06-01 08:35:43.960 152 15711.33 616.54 57304.09 88888.00 2001-06-01 08:35:44.960 152 15711.07 615.55 57304.21 88888.00 2001-06-01 08:35:45.960 152 15711.59 615.68 57303.96 88888.00 2001-06-01 08:35:46.960 152 15711.07 615.80 57303.96 88888.00 2001-06-01 08:35:47.960 152 15711.59 615.31 57304.09 88888.00 2001-06-01 08:35:48.960 152 15711.59 615.92 57303.96 88888.00 2001-06-01 08:35:49.960 152 15711.72 615.55 57304.09 88888.00 2001-06-01 08:35:50.960 152 15711.33 615.68 57303.96 88888.00 2001-06-01 08:35:51.960 152 15711.20 615.80 57303.84 88888.00 2001-06-01 08:35:52.960 152 15710.94 615.68 57303.84 88888.00 2001-06-01 08:35:53.960 152 15711.07 615.92 57304.58 88888.00 2001-06-01 08:35:54.960 152 15711.20 615.18 57304.58 88888.00 2001-06-01 08:35:55.960 152 15711.33 616.30 57304.09 88888.00 2001-06-01 08:35:56.960 152 15711.20 615.80 57304.33 88888.00 2001-06-01 08:35:57.960 152 15711.20 616.42 57303.11 88888.00 2001-06-01 08:35:58.960 152 15711.46 615.55 57303.72 88888.00 2001-06-01 08:35:59.960 152 15711.33 615.92 57304.21 88888.00 2001-06-01 08:36:00.960 152 15711.07 615.43 57303.60 88888.00 2001-06-01 08:36:01.960 152 15711.46 615.68 57303.96 88888.00 2001-06-01 08:36:02.960 152 15711.07 616.05 57304.58 88888.00 2001-06-01 08:36:03.960 152 15711.33 616.42 57303.72 88888.00 2001-06-01 08:36:04.960 152 15711.46 616.30 57304.33 88888.00 2001-06-01 08:36:05.960 152 15710.68 615.43 57304.21 88888.00 2001-06-01 08:36:06.960 152 15711.33 616.05 57303.96 88888.00 2001-06-01 08:36:07.960 152 15710.68 616.05 57304.33 88888.00 2001-06-01 08:36:08.960 152 15710.55 615.18 57304.46 88888.00 2001-06-01 08:36:09.960 152 15710.68 615.68 57304.09 88888.00 2001-06-01 08:36:10.960 152 15710.81 615.92 57304.33 88888.00 2001-06-01 08:36:11.960 152 15711.20 615.68 57304.46 88888.00 2001-06-01 08:36:12.960 152 15710.81 616.54 57304.46 88888.00 2001-06-01 08:36:13.960 152 15711.20 615.68 57305.07 88888.00 2001-06-01 08:36:14.960 152 15710.94 616.17 57304.82 88888.00 2001-06-01 08:36:15.960 152 15710.94 616.17 57304.46 88888.00 2001-06-01 08:36:16.960 152 15711.20 615.31 57303.84 88888.00 2001-06-01 08:36:17.960 152 15711.33 616.30 57304.70 88888.00 2001-06-01 08:36:18.960 152 15710.94 615.80 57304.58 88888.00 2001-06-01 08:36:19.960 152 15710.94 616.30 57304.95 88888.00 2001-06-01 08:36:20.960 152 15711.07 616.05 57304.95 88888.00 2001-06-01 08:36:21.960 152 15711.07 616.42 57304.33 88888.00 2001-06-01 08:36:22.960 152 15710.68 616.17 57303.60 88888.00 2001-06-01 08:36:23.960 152 15711.07 616.54 57304.46 88888.00 2001-06-01 08:36:24.960 152 15711.20 616.54 57304.95 88888.00 2001-06-01 08:36:25.960 152 15711.07 615.92 57304.58 88888.00 2001-06-01 08:36:26.960 152 15711.85 616.05 57304.21 88888.00 2001-06-01 08:36:27.960 152 15710.81 615.68 57304.82 88888.00 2001-06-01 08:36:28.960 152 15711.59 616.17 57304.09 88888.00 2001-06-01 08:36:29.960 152 15710.94 615.92 57304.09 88888.00 2001-06-01 08:36:30.960 152 15711.20 615.92 57303.84 88888.00 2001-06-01 08:36:31.960 152 15711.20 616.17 57303.84 88888.00 2001-06-01 08:36:32.960 152 15711.72 616.30 57303.84 88888.00 2001-06-01 08:36:33.960 152 15711.46 615.31 57303.48 88888.00 2001-06-01 08:36:34.960 152 15711.85 615.31 57304.09 88888.00 2001-06-01 08:36:35.960 152 15711.59 615.80 57304.21 88888.00 2001-06-01 08:36:36.960 152 15712.11 616.05 57304.33 88888.00 2001-06-01 08:36:37.960 152 15711.59 615.80 57304.09 88888.00 2001-06-01 08:36:38.960 152 15711.72 615.43 57304.21 88888.00 2001-06-01 08:36:39.960 152 15711.72 616.17 57304.70 88888.00 2001-06-01 08:36:40.960 152 15710.94 615.92 57304.82 88888.00 2001-06-01 08:36:41.960 152 15711.59 616.17 57304.21 88888.00 2001-06-01 08:36:42.960 152 15711.33 615.80 57304.46 88888.00 2001-06-01 08:36:43.960 152 15711.46 616.05 57304.46 88888.00 2001-06-01 08:36:44.960 152 15711.72 615.31 57304.58 88888.00 2001-06-01 08:36:45.960 152 15711.20 616.17 57304.33 88888.00 2001-06-01 08:36:46.960 152 15710.94 615.68 57304.46 88888.00 2001-06-01 08:36:47.960 152 15711.72 616.05 57304.82 88888.00 2001-06-01 08:36:48.960 152 15711.33 616.30 57304.58 88888.00 2001-06-01 08:36:49.960 152 15710.81 616.54 57303.96 88888.00 2001-06-01 08:36:50.960 152 15711.98 616.05 57304.70 88888.00 2001-06-01 08:36:51.960 152 15711.59 616.17 57304.21 88888.00 2001-06-01 08:36:52.960 152 15710.94 616.54 57304.33 88888.00 2001-06-01 08:36:53.960 152 15712.24 616.42 57304.58 88888.00 2001-06-01 08:36:54.960 152 15712.37 616.67 57304.95 88888.00 2001-06-01 08:36:55.960 152 15711.72 616.17 57304.82 88888.00 2001-06-01 08:36:56.960 152 15711.59 615.68 57304.70 88888.00 2001-06-01 08:36:57.960 152 15711.98 616.67 57304.58 88888.00 2001-06-01 08:36:58.960 152 15711.98 616.67 57304.70 88888.00 2001-06-01 08:36:59.960 152 15712.24 615.92 57304.82 88888.00 2001-06-01 08:37:00.960 152 15711.20 616.54 57304.21 88888.00 2001-06-01 08:37:01.960 152 15711.72 616.17 57305.07 88888.00 2001-06-01 08:37:02.960 152 15711.59 615.92 57305.31 88888.00 2001-06-01 08:37:03.960 152 15712.24 616.30 57304.46 88888.00 2001-06-01 08:37:04.960 152 15712.11 615.80 57304.82 88888.00 2001-06-01 08:37:05.960 152 15711.59 616.05 57304.70 88888.00 2001-06-01 08:37:06.960 152 15712.37 616.17 57304.33 88888.00 2001-06-01 08:37:07.960 152 15712.37 616.05 57304.95 88888.00 2001-06-01 08:37:08.960 152 15711.72 615.68 57304.21 88888.00 2001-06-01 08:37:09.960 152 15712.37 615.80 57304.09 88888.00 2001-06-01 08:37:10.960 152 15712.37 615.92 57304.21 88888.00 2001-06-01 08:37:11.960 152 15712.37 616.17 57304.82 88888.00 2001-06-01 08:37:12.960 152 15712.37 616.05 57304.46 88888.00 2001-06-01 08:37:13.960 152 15711.98 615.55 57305.31 88888.00 2001-06-01 08:37:14.960 152 15711.85 616.05 57304.82 88888.00 2001-06-01 08:37:15.960 152 15711.98 615.68 57304.95 88888.00 2001-06-01 08:37:16.960 152 15712.63 615.68 57304.95 88888.00 2001-06-01 08:37:17.960 152 15712.24 616.17 57304.46 88888.00 2001-06-01 08:37:18.960 152 15712.76 616.05 57305.07 88888.00 2001-06-01 08:37:19.960 152 15712.50 616.05 57304.09 88888.00 2001-06-01 08:37:20.960 152 15712.11 615.55 57305.31 88888.00 2001-06-01 08:37:21.960 152 15712.50 615.55 57304.82 88888.00 2001-06-01 08:37:22.960 152 15713.02 615.68 57304.82 88888.00 2001-06-01 08:37:23.960 152 15712.37 616.05 57305.07 88888.00 2001-06-01 08:37:24.960 152 15712.24 615.92 57305.31 88888.00 2001-06-01 08:37:25.960 152 15712.89 615.68 57304.33 88888.00 2001-06-01 08:37:26.960 152 15712.76 615.43 57304.21 88888.00 2001-06-01 08:37:27.960 152 15712.89 615.80 57304.95 88888.00 2001-06-01 08:37:28.960 152 15713.15 615.31 57305.55 88888.00 2001-06-01 08:37:29.960 152 15713.28 615.80 57304.70 88888.00 2001-06-01 08:37:30.960 152 15712.50 615.92 57304.95 88888.00 2001-06-01 08:37:31.960 152 15713.15 615.43 57305.07 88888.00 2001-06-01 08:37:32.960 152 15712.50 615.55 57305.31 88888.00 2001-06-01 08:37:33.960 152 15712.89 615.80 57305.43 88888.00 2001-06-01 08:37:34.960 152 15713.28 616.30 57304.82 88888.00 2001-06-01 08:37:35.960 152 15712.50 615.92 57304.95 88888.00 2001-06-01 08:37:36.960 152 15713.41 616.42 57305.07 88888.00 2001-06-01 08:37:37.960 152 15713.28 615.43 57304.82 88888.00 2001-06-01 08:37:38.960 152 15712.63 616.17 57305.19 88888.00 2001-06-01 08:37:39.960 152 15712.50 615.80 57305.07 88888.00 2001-06-01 08:37:40.960 152 15712.76 615.68 57304.33 88888.00 2001-06-01 08:37:41.960 152 15713.28 615.43 57304.95 88888.00 2001-06-01 08:37:42.960 152 15713.15 615.43 57305.07 88888.00 2001-06-01 08:37:43.960 152 15713.28 616.54 57304.46 88888.00 2001-06-01 08:37:44.960 152 15712.63 616.05 57304.58 88888.00 2001-06-01 08:37:45.960 152 15713.02 616.42 57304.21 88888.00 2001-06-01 08:37:46.960 152 15713.28 616.17 57305.07 88888.00 2001-06-01 08:37:47.960 152 15713.02 615.92 57305.19 88888.00 2001-06-01 08:37:48.960 152 15712.37 616.17 57304.82 88888.00 2001-06-01 08:37:49.960 152 15713.02 616.67 57304.82 88888.00 2001-06-01 08:37:50.960 152 15713.41 616.17 57304.58 88888.00 2001-06-01 08:37:51.960 152 15712.89 615.80 57305.31 88888.00 2001-06-01 08:37:52.960 152 15712.37 615.68 57305.07 88888.00 2001-06-01 08:37:53.960 152 15712.37 616.05 57304.95 88888.00 2001-06-01 08:37:54.960 152 15712.11 615.80 57305.55 88888.00 2001-06-01 08:37:55.960 152 15713.28 615.06 57304.58 88888.00 2001-06-01 08:37:56.960 152 15712.89 615.68 57304.95 88888.00 2001-06-01 08:37:57.960 152 15712.76 615.68 57304.21 88888.00 2001-06-01 08:37:58.960 152 15712.50 615.18 57305.43 88888.00 2001-06-01 08:37:59.960 152 15713.02 615.92 57304.70 88888.00 2001-06-01 08:38:00.960 152 15713.28 614.81 57305.55 88888.00 2001-06-01 08:38:01.960 152 15712.89 615.55 57305.19 88888.00 2001-06-01 08:38:02.960 152 15713.02 615.92 57304.95 88888.00 2001-06-01 08:38:03.960 152 15713.02 615.31 57304.95 88888.00 2001-06-01 08:38:04.960 152 15712.24 615.31 57305.19 88888.00 2001-06-01 08:38:05.960 152 15712.76 615.43 57305.07 88888.00 2001-06-01 08:38:06.960 152 15712.50 615.43 57305.07 88888.00 2001-06-01 08:38:07.960 152 15712.50 615.55 57304.70 88888.00 2001-06-01 08:38:08.960 152 15712.63 615.55 57305.55 88888.00 2001-06-01 08:38:09.960 152 15712.63 615.31 57305.68 88888.00 2001-06-01 08:38:10.960 152 15712.24 615.80 57305.92 88888.00 2001-06-01 08:38:11.960 152 15712.76 615.43 57305.19 88888.00 2001-06-01 08:38:12.960 152 15712.24 615.18 57305.43 88888.00 2001-06-01 08:38:13.960 152 15713.02 615.55 57305.19 88888.00 2001-06-01 08:38:14.960 152 15713.15 615.06 57305.55 88888.00 2001-06-01 08:38:15.960 152 15712.76 615.06 57304.95 88888.00 2001-06-01 08:38:16.960 152 15712.50 615.31 57305.07 88888.00 2001-06-01 08:38:17.960 152 15712.63 614.93 57304.95 88888.00 2001-06-01 08:38:18.960 152 15712.89 614.81 57304.95 88888.00 2001-06-01 08:38:19.960 152 15712.50 614.93 57304.95 88888.00 2001-06-01 08:38:20.960 152 15713.41 614.93 57305.19 88888.00 2001-06-01 08:38:21.960 152 15713.02 615.18 57305.19 88888.00 2001-06-01 08:38:22.960 152 15713.41 615.18 57304.33 88888.00 2001-06-01 08:38:23.960 152 15712.50 615.31 57304.70 88888.00 2001-06-01 08:38:24.960 152 15712.37 615.06 57304.95 88888.00 2001-06-01 08:38:25.960 152 15712.89 615.06 57304.58 88888.00 2001-06-01 08:38:26.960 152 15712.24 614.56 57305.19 88888.00 2001-06-01 08:38:27.960 152 15713.02 614.56 57304.33 88888.00 2001-06-01 08:38:28.960 152 15712.89 614.81 57305.55 88888.00 2001-06-01 08:38:29.960 152 15712.37 614.69 57305.07 88888.00 2001-06-01 08:38:30.960 152 15713.02 614.81 57305.07 88888.00 2001-06-01 08:38:31.960 152 15713.15 615.06 57305.31 88888.00 2001-06-01 08:38:32.960 152 15713.15 615.55 57304.58 88888.00 2001-06-01 08:38:33.960 152 15713.41 614.93 57305.31 88888.00 2001-06-01 08:38:34.960 152 15712.50 615.06 57305.43 88888.00 2001-06-01 08:38:35.960 152 15712.24 614.69 57304.58 88888.00 2001-06-01 08:38:36.960 152 15712.24 614.81 57304.95 88888.00 2001-06-01 08:38:37.960 152 15713.02 614.81 57305.07 88888.00 2001-06-01 08:38:38.960 152 15712.89 615.55 57304.95 88888.00 2001-06-01 08:38:39.960 152 15713.15 614.69 57305.07 88888.00 2001-06-01 08:38:40.960 152 15712.89 614.93 57305.55 88888.00 2001-06-01 08:38:41.960 152 15713.28 615.31 57305.31 88888.00 2001-06-01 08:38:42.960 152 15713.15 615.18 57304.82 88888.00 2001-06-01 08:38:43.960 152 15713.41 615.55 57305.43 88888.00 2001-06-01 08:38:44.960 152 15713.54 615.06 57305.55 88888.00 2001-06-01 08:38:45.960 152 15712.76 615.55 57305.31 88888.00 2001-06-01 08:38:46.960 152 15713.02 615.31 57304.70 88888.00 2001-06-01 08:38:47.960 152 15712.24 614.93 57305.55 88888.00 2001-06-01 08:38:48.960 152 15712.24 615.92 57304.46 88888.00 2001-06-01 08:38:49.960 152 15712.50 615.06 57305.19 88888.00 2001-06-01 08:38:50.960 152 15712.37 614.69 57305.07 88888.00 2001-06-01 08:38:51.960 152 15712.63 615.55 57305.07 88888.00 2001-06-01 08:38:52.960 152 15712.50 615.31 57305.07 88888.00 2001-06-01 08:38:53.960 152 15712.50 614.69 57304.70 88888.00 2001-06-01 08:38:54.960 152 15712.89 614.44 57305.31 88888.00 2001-06-01 08:38:55.960 152 15712.37 615.43 57304.95 88888.00 2001-06-01 08:38:56.960 152 15712.76 615.43 57305.31 88888.00 2001-06-01 08:38:57.960 152 15712.63 615.55 57305.19 88888.00 2001-06-01 08:38:58.960 152 15712.63 615.31 57305.07 88888.00 2001-06-01 08:38:59.960 152 15712.24 615.18 57304.46 88888.00 2001-06-01 08:39:00.960 152 15712.76 615.06 57304.95 88888.00 2001-06-01 08:39:01.960 152 15712.11 615.68 57305.07 88888.00 2001-06-01 08:39:02.960 152 15712.50 615.06 57304.70 88888.00 2001-06-01 08:39:03.960 152 15712.76 614.93 57305.43 88888.00 2001-06-01 08:39:04.960 152 15712.11 615.18 57304.82 88888.00 2001-06-01 08:39:05.960 152 15712.63 614.31 57304.70 88888.00 2001-06-01 08:39:06.960 152 15712.50 614.93 57305.07 88888.00 2001-06-01 08:39:07.960 152 15712.89 615.06 57304.46 88888.00 2001-06-01 08:39:08.960 152 15713.67 615.18 57304.95 88888.00 2001-06-01 08:39:09.960 152 15712.89 614.44 57305.19 88888.00 2001-06-01 08:39:10.960 152 15712.89 615.43 57304.95 88888.00 2001-06-01 08:39:11.960 152 15712.76 614.69 57304.95 88888.00 2001-06-01 08:39:12.960 152 15712.37 614.81 57305.55 88888.00 2001-06-01 08:39:13.960 152 15712.89 614.93 57304.21 88888.00 2001-06-01 08:39:14.960 152 15712.11 615.06 57305.07 88888.00 2001-06-01 08:39:15.960 152 15713.15 615.06 57304.95 88888.00 2001-06-01 08:39:16.960 152 15713.15 615.43 57305.19 88888.00 2001-06-01 08:39:17.960 152 15713.41 614.44 57304.33 88888.00 2001-06-01 08:39:18.960 152 15712.76 614.93 57305.31 88888.00 2001-06-01 08:39:19.960 152 15713.15 614.31 57305.68 88888.00 2001-06-01 08:39:20.960 152 15713.02 615.31 57305.68 88888.00 2001-06-01 08:39:21.960 152 15713.41 615.06 57304.46 88888.00 2001-06-01 08:39:22.960 152 15712.24 614.69 57304.58 88888.00 2001-06-01 08:39:23.960 152 15712.89 614.93 57305.80 88888.00 2001-06-01 08:39:24.960 152 15713.15 614.81 57304.46 88888.00 2001-06-01 08:39:25.960 152 15712.37 614.69 57304.82 88888.00 2001-06-01 08:39:26.960 152 15713.02 614.81 57305.07 88888.00 2001-06-01 08:39:27.960 152 15713.54 614.81 57305.55 88888.00 2001-06-01 08:39:28.960 152 15712.37 614.81 57304.95 88888.00 2001-06-01 08:39:29.960 152 15712.76 614.31 57304.82 88888.00 2001-06-01 08:39:30.960 152 15712.11 615.18 57304.82 88888.00 2001-06-01 08:39:31.960 152 15713.02 615.31 57304.46 88888.00 2001-06-01 08:39:32.960 152 15712.50 614.44 57304.82 88888.00 2001-06-01 08:39:33.960 152 15713.02 614.56 57304.70 88888.00 2001-06-01 08:39:34.960 152 15713.02 615.06 57304.95 88888.00 2001-06-01 08:39:35.960 152 15712.63 614.81 57304.70 88888.00 2001-06-01 08:39:36.960 152 15712.89 615.06 57304.33 88888.00 2001-06-01 08:39:37.960 152 15712.89 614.44 57305.19 88888.00 2001-06-01 08:39:38.960 152 15713.15 614.93 57305.31 88888.00 2001-06-01 08:39:39.960 152 15713.41 614.81 57304.82 88888.00 2001-06-01 08:39:40.960 152 15712.89 615.06 57305.31 88888.00 2001-06-01 08:39:41.960 152 15712.50 614.81 57304.70 88888.00 2001-06-01 08:39:42.960 152 15713.28 614.31 57304.82 88888.00 2001-06-01 08:39:43.960 152 15713.28 614.56 57305.55 88888.00 2001-06-01 08:39:44.960 152 15712.76 614.56 57304.82 88888.00 2001-06-01 08:39:45.960 152 15712.50 614.81 57304.70 88888.00 2001-06-01 08:39:46.960 152 15712.63 614.44 57304.70 88888.00 2001-06-01 08:39:47.960 152 15712.89 614.44 57305.31 88888.00 2001-06-01 08:39:48.960 152 15712.89 614.69 57305.43 88888.00 2001-06-01 08:39:49.960 152 15712.63 614.19 57304.70 88888.00 2001-06-01 08:39:50.960 152 15713.28 614.56 57304.46 88888.00 2001-06-01 08:39:51.960 152 15713.15 614.31 57305.07 88888.00 2001-06-01 08:39:52.960 152 15713.54 614.31 57304.70 88888.00 2001-06-01 08:39:53.960 152 15712.50 614.31 57304.95 88888.00 2001-06-01 08:39:54.960 152 15712.63 614.44 57304.70 88888.00 2001-06-01 08:39:55.960 152 15712.50 614.81 57304.09 88888.00 2001-06-01 08:39:56.960 152 15713.02 614.69 57305.43 88888.00 2001-06-01 08:39:57.960 152 15713.15 614.69 57304.82 88888.00 2001-06-01 08:39:58.960 152 15713.02 614.81 57305.31 88888.00 2001-06-01 08:39:59.960 152 15712.11 614.81 57305.19 88888.00 2001-06-01 08:40:00.960 152 15712.50 614.19 57305.19 88888.00 2001-06-01 08:40:01.960 152 15712.76 614.93 57305.07 88888.00 2001-06-01 08:40:02.960 152 15712.63 614.93 57304.82 88888.00 2001-06-01 08:40:03.960 152 15712.89 614.56 57305.43 88888.00 2001-06-01 08:40:04.960 152 15712.63 614.69 57304.95 88888.00 2001-06-01 08:40:05.960 152 15711.98 614.81 57304.70 88888.00 2001-06-01 08:40:06.960 152 15712.89 614.81 57304.58 88888.00 2001-06-01 08:40:07.960 152 15712.24 614.93 57304.95 88888.00 2001-06-01 08:40:08.960 152 15712.89 613.94 57304.82 88888.00 2001-06-01 08:40:09.960 152 15711.98 615.06 57304.21 88888.00 2001-06-01 08:40:10.960 152 15712.63 614.56 57304.95 88888.00 2001-06-01 08:40:11.960 152 15712.89 614.44 57305.07 88888.00 2001-06-01 08:40:12.960 152 15713.15 614.69 57304.95 88888.00 2001-06-01 08:40:13.960 152 15713.41 614.69 57304.95 88888.00 2001-06-01 08:40:14.960 152 15712.89 614.69 57305.19 88888.00 2001-06-01 08:40:15.960 152 15712.63 614.56 57305.19 88888.00 2001-06-01 08:40:16.960 152 15712.50 615.06 57304.95 88888.00 2001-06-01 08:40:17.960 152 15712.76 614.93 57305.31 88888.00 2001-06-01 08:40:18.960 152 15711.85 614.44 57305.43 88888.00 2001-06-01 08:40:19.960 152 15711.98 613.94 57305.31 88888.00 2001-06-01 08:40:20.960 152 15712.89 614.07 57304.95 88888.00 2001-06-01 08:40:21.960 152 15713.93 614.19 57304.46 88888.00 2001-06-01 08:40:22.960 152 15713.28 614.19 57305.31 88888.00 2001-06-01 08:40:23.960 152 15713.02 614.93 57305.19 88888.00 2001-06-01 08:40:24.960 152 15713.28 614.56 57305.07 88888.00 2001-06-01 08:40:25.960 152 15712.63 615.06 57304.95 88888.00 2001-06-01 08:40:26.960 152 15713.67 614.69 57305.07 88888.00 2001-06-01 08:40:27.960 152 15712.37 614.56 57305.43 88888.00 2001-06-01 08:40:28.960 152 15712.24 615.06 57304.58 88888.00 2001-06-01 08:40:29.960 152 15712.50 614.07 57304.82 88888.00 2001-06-01 08:40:30.960 152 15712.63 614.69 57305.31 88888.00 2001-06-01 08:40:31.960 152 15712.63 614.07 57304.46 88888.00 2001-06-01 08:40:32.960 152 15713.28 614.19 57304.46 88888.00 2001-06-01 08:40:33.960 152 15712.76 614.44 57304.70 88888.00 2001-06-01 08:40:34.960 152 15713.41 614.31 57304.82 88888.00 2001-06-01 08:40:35.960 152 15712.37 615.06 57304.95 88888.00 2001-06-01 08:40:36.960 152 15713.15 614.93 57304.95 88888.00 2001-06-01 08:40:37.960 152 15713.15 614.56 57304.95 88888.00 2001-06-01 08:40:38.960 152 15713.02 614.69 57305.07 88888.00 2001-06-01 08:40:39.960 152 15712.76 614.19 57304.46 88888.00 2001-06-01 08:40:40.960 152 15712.50 615.06 57305.07 88888.00 2001-06-01 08:40:41.960 152 15712.50 614.31 57304.82 88888.00 2001-06-01 08:40:42.960 152 15712.24 614.93 57304.95 88888.00 2001-06-01 08:40:43.960 152 15712.24 614.69 57305.31 88888.00 2001-06-01 08:40:44.960 152 15712.63 614.93 57304.95 88888.00 2001-06-01 08:40:45.960 152 15712.76 615.43 57305.19 88888.00 2001-06-01 08:40:46.960 152 15712.37 614.19 57304.95 88888.00 2001-06-01 08:40:47.960 152 15712.37 614.56 57304.46 88888.00 2001-06-01 08:40:48.960 152 15712.11 614.07 57304.82 88888.00 2001-06-01 08:40:49.960 152 15712.50 614.56 57305.68 88888.00 2001-06-01 08:40:50.960 152 15712.63 614.93 57304.95 88888.00 2001-06-01 08:40:51.960 152 15713.28 615.06 57304.70 88888.00 2001-06-01 08:40:52.960 152 15712.76 615.18 57304.82 88888.00 2001-06-01 08:40:53.960 152 15713.15 614.93 57304.95 88888.00 2001-06-01 08:40:54.960 152 15712.37 614.31 57304.82 88888.00 2001-06-01 08:40:55.960 152 15712.37 615.43 57305.68 88888.00 2001-06-01 08:40:56.960 152 15712.63 615.18 57305.19 88888.00 2001-06-01 08:40:57.960 152 15712.24 614.07 57304.21 88888.00 2001-06-01 08:40:58.960 152 15712.63 614.44 57304.82 88888.00 2001-06-01 08:40:59.960 152 15712.76 614.19 57304.58 88888.00 2001-06-01 08:41:00.960 152 15713.02 614.44 57304.82 88888.00 2001-06-01 08:41:01.960 152 15712.63 614.56 57304.46 88888.00 2001-06-01 08:41:02.960 152 15712.11 614.44 57305.31 88888.00 2001-06-01 08:41:03.960 152 15712.50 614.93 57304.95 88888.00 2001-06-01 08:41:04.960 152 15712.63 614.69 57305.19 88888.00 2001-06-01 08:41:05.960 152 15712.11 614.56 57304.46 88888.00 2001-06-01 08:41:06.960 152 15711.85 614.56 57305.19 88888.00 2001-06-01 08:41:07.960 152 15712.76 614.81 57305.07 88888.00 2001-06-01 08:41:08.960 152 15713.67 614.81 57305.31 88888.00 2001-06-01 08:41:09.960 152 15712.24 614.56 57305.31 88888.00 2001-06-01 08:41:10.960 152 15713.15 614.56 57304.82 88888.00 2001-06-01 08:41:11.960 152 15713.28 614.44 57304.70 88888.00 2001-06-01 08:41:12.960 152 15712.50 614.19 57305.19 88888.00 2001-06-01 08:41:13.960 152 15712.63 614.56 57304.82 88888.00 2001-06-01 08:41:14.960 152 15712.76 614.44 57304.46 88888.00 2001-06-01 08:41:15.960 152 15713.15 614.56 57305.07 88888.00 2001-06-01 08:41:16.960 152 15713.15 614.19 57304.58 88888.00 2001-06-01 08:41:17.960 152 15713.15 614.69 57304.95 88888.00 2001-06-01 08:41:18.960 152 15712.89 614.31 57305.07 88888.00 2001-06-01 08:41:19.960 152 15713.02 614.07 57305.31 88888.00 2001-06-01 08:41:20.960 152 15713.28 614.44 57304.82 88888.00 2001-06-01 08:41:21.960 152 15712.63 614.31 57305.19 88888.00 2001-06-01 08:41:22.960 152 15712.76 614.44 57304.58 88888.00 2001-06-01 08:41:23.960 152 15712.24 614.19 57304.95 88888.00 2001-06-01 08:41:24.960 152 15713.15 613.82 57304.95 88888.00 2001-06-01 08:41:25.960 152 15712.63 614.69 57305.19 88888.00 2001-06-01 08:41:26.960 152 15713.02 614.56 57305.19 88888.00 2001-06-01 08:41:27.960 152 15713.02 614.56 57305.19 88888.00 2001-06-01 08:41:28.960 152 15712.37 614.44 57303.96 88888.00 2001-06-01 08:41:29.960 152 15712.89 614.56 57304.82 88888.00 2001-06-01 08:41:30.960 152 15713.15 614.44 57304.82 88888.00 2001-06-01 08:41:31.960 152 15713.02 614.19 57304.82 88888.00 2001-06-01 08:41:32.960 152 15712.76 614.31 57304.46 88888.00 2001-06-01 08:41:33.960 152 15713.41 614.19 57304.33 88888.00 2001-06-01 08:41:34.960 152 15713.15 614.19 57305.55 88888.00 2001-06-01 08:41:35.960 152 15712.50 614.81 57304.58 88888.00 2001-06-01 08:41:36.960 152 15713.02 614.31 57305.19 88888.00 2001-06-01 08:41:37.960 152 15712.89 614.19 57304.82 88888.00 2001-06-01 08:41:38.960 152 15712.24 614.56 57305.31 88888.00 2001-06-01 08:41:39.960 152 15712.89 614.31 57305.43 88888.00 2001-06-01 08:41:40.960 152 15712.63 614.44 57304.95 88888.00 2001-06-01 08:41:41.960 152 15712.37 614.44 57305.43 88888.00 2001-06-01 08:41:42.960 152 15713.15 614.93 57305.31 88888.00 2001-06-01 08:41:43.960 152 15713.02 614.56 57304.95 88888.00 2001-06-01 08:41:44.960 152 15713.15 614.44 57304.82 88888.00 2001-06-01 08:41:45.960 152 15712.63 614.44 57304.46 88888.00 2001-06-01 08:41:46.960 152 15712.76 614.69 57305.55 88888.00 2001-06-01 08:41:47.960 152 15712.76 614.93 57304.70 88888.00 2001-06-01 08:41:48.960 152 15713.02 614.69 57304.95 88888.00 2001-06-01 08:41:49.960 152 15712.50 615.31 57305.31 88888.00 2001-06-01 08:41:50.960 152 15712.50 614.69 57305.07 88888.00 2001-06-01 08:41:51.960 152 15712.76 614.69 57305.07 88888.00 2001-06-01 08:41:52.960 152 15712.63 614.56 57304.82 88888.00 2001-06-01 08:41:53.960 152 15712.50 614.44 57304.95 88888.00 2001-06-01 08:41:54.960 152 15713.02 615.18 57305.19 88888.00 2001-06-01 08:41:55.960 152 15713.67 614.56 57304.82 88888.00 2001-06-01 08:41:56.960 152 15713.02 614.31 57304.58 88888.00 2001-06-01 08:41:57.960 152 15712.76 614.31 57304.95 88888.00 2001-06-01 08:41:58.960 152 15712.63 614.44 57304.82 88888.00 2001-06-01 08:41:59.960 152 15712.24 614.81 57305.19 88888.00 2001-06-01 08:42:00.960 152 15713.02 614.93 57304.70 88888.00 2001-06-01 08:42:01.960 152 15713.15 614.93 57304.82 88888.00 2001-06-01 08:42:02.960 152 15713.80 614.31 57304.09 88888.00 2001-06-01 08:42:03.960 152 15712.76 614.44 57304.70 88888.00 2001-06-01 08:42:04.960 152 15713.41 614.56 57304.46 88888.00 2001-06-01 08:42:05.960 152 15712.76 615.68 57304.95 88888.00 2001-06-01 08:42:06.960 152 15713.28 614.56 57304.58 88888.00 2001-06-01 08:42:07.960 152 15713.41 614.56 57305.07 88888.00 2001-06-01 08:42:08.960 152 15712.89 614.69 57305.19 88888.00 2001-06-01 08:42:09.960 152 15711.85 614.81 57304.70 88888.00 2001-06-01 08:42:10.960 152 15713.02 614.81 57304.58 88888.00 2001-06-01 08:42:11.960 152 15713.41 614.93 57304.70 88888.00 2001-06-01 08:42:12.960 152 15713.41 614.93 57305.07 88888.00 2001-06-01 08:42:13.960 152 15713.15 614.07 57304.82 88888.00 2001-06-01 08:42:14.960 152 15712.76 614.44 57304.58 88888.00 2001-06-01 08:42:15.960 152 15712.89 614.93 57304.95 88888.00 2001-06-01 08:42:16.960 152 15713.15 614.44 57304.46 88888.00 2001-06-01 08:42:17.960 152 15712.63 614.93 57304.58 88888.00 2001-06-01 08:42:18.960 152 15713.02 614.44 57304.95 88888.00 2001-06-01 08:42:19.960 152 15713.02 614.69 57305.07 88888.00 2001-06-01 08:42:20.960 152 15712.24 614.56 57305.07 88888.00 2001-06-01 08:42:21.960 152 15712.76 614.56 57304.70 88888.00 2001-06-01 08:42:22.960 152 15713.80 614.69 57304.70 88888.00 2001-06-01 08:42:23.960 152 15712.89 614.31 57304.82 88888.00 2001-06-01 08:42:24.960 152 15713.28 614.69 57304.82 88888.00 2001-06-01 08:42:25.960 152 15713.28 614.69 57305.43 88888.00 2001-06-01 08:42:26.960 152 15713.02 615.43 57304.70 88888.00 2001-06-01 08:42:27.960 152 15712.89 614.69 57305.19 88888.00 2001-06-01 08:42:28.960 152 15713.28 614.19 57304.95 88888.00 2001-06-01 08:42:29.960 152 15713.15 615.06 57304.46 88888.00 2001-06-01 08:42:30.960 152 15713.28 614.81 57304.95 88888.00 2001-06-01 08:42:31.960 152 15713.15 615.31 57305.19 88888.00 2001-06-01 08:42:32.960 152 15713.28 614.81 57305.19 88888.00 2001-06-01 08:42:33.960 152 15712.76 614.56 57304.95 88888.00 2001-06-01 08:42:34.960 152 15712.76 614.31 57303.96 88888.00 2001-06-01 08:42:35.960 152 15713.54 614.81 57304.58 88888.00 2001-06-01 08:42:36.960 152 15712.76 615.18 57304.33 88888.00 2001-06-01 08:42:37.960 152 15712.63 614.81 57304.70 88888.00 2001-06-01 08:42:38.960 152 15713.54 614.31 57304.70 88888.00 2001-06-01 08:42:39.960 152 15712.76 615.06 57305.07 88888.00 2001-06-01 08:42:40.960 152 15713.80 614.93 57304.58 88888.00 2001-06-01 08:42:41.960 152 15712.76 614.93 57304.95 88888.00 2001-06-01 08:42:42.960 152 15713.67 614.93 57304.33 88888.00 2001-06-01 08:42:43.960 152 15713.28 614.93 57304.95 88888.00 2001-06-01 08:42:44.960 152 15713.15 614.69 57304.21 88888.00 2001-06-01 08:42:45.960 152 15712.89 615.06 57304.70 88888.00 2001-06-01 08:42:46.960 152 15712.89 614.93 57305.31 88888.00 2001-06-01 08:42:47.960 152 15712.63 614.56 57304.95 88888.00 2001-06-01 08:42:48.960 152 15712.89 615.18 57304.95 88888.00 2001-06-01 08:42:49.960 152 15712.63 614.93 57305.31 88888.00 2001-06-01 08:42:50.960 152 15712.76 615.31 57304.95 88888.00 2001-06-01 08:42:51.960 152 15713.15 614.44 57305.55 88888.00 2001-06-01 08:42:52.960 152 15713.02 615.18 57304.82 88888.00 2001-06-01 08:42:53.960 152 15712.89 614.93 57304.95 88888.00 2001-06-01 08:42:54.960 152 15712.89 614.81 57305.19 88888.00 2001-06-01 08:42:55.960 152 15713.02 615.06 57304.95 88888.00 2001-06-01 08:42:56.960 152 15713.15 614.81 57305.43 88888.00 2001-06-01 08:42:57.960 152 15713.28 614.69 57304.82 88888.00 2001-06-01 08:42:58.960 152 15713.54 614.93 57305.31 88888.00 2001-06-01 08:42:59.960 152 15713.41 615.18 57304.95 88888.00 2001-06-01 08:43:00.960 152 15712.63 614.93 57304.82 88888.00 2001-06-01 08:43:01.960 152 15713.41 615.18 57304.95 88888.00 2001-06-01 08:43:02.960 152 15713.02 615.06 57304.33 88888.00 2001-06-01 08:43:03.960 152 15712.89 615.06 57304.70 88888.00 2001-06-01 08:43:04.960 152 15713.15 615.18 57305.43 88888.00 2001-06-01 08:43:05.960 152 15713.80 614.56 57304.58 88888.00 2001-06-01 08:43:06.960 152 15713.02 615.31 57305.43 88888.00 2001-06-01 08:43:07.960 152 15713.02 615.18 57304.58 88888.00 2001-06-01 08:43:08.960 152 15713.41 614.69 57304.70 88888.00 2001-06-01 08:43:09.960 152 15712.50 614.19 57305.19 88888.00 2001-06-01 08:43:10.960 152 15712.63 614.19 57305.07 88888.00 2001-06-01 08:43:11.960 152 15712.76 615.31 57305.43 88888.00 2001-06-01 08:43:12.960 152 15713.15 614.56 57305.31 88888.00 2001-06-01 08:43:13.960 152 15713.54 615.18 57304.95 88888.00 2001-06-01 08:43:14.960 152 15712.76 614.93 57304.58 88888.00 2001-06-01 08:43:15.960 152 15713.28 614.56 57304.70 88888.00 2001-06-01 08:43:16.960 152 15713.15 614.81 57305.07 88888.00 2001-06-01 08:43:17.960 152 15712.63 614.93 57304.70 88888.00 2001-06-01 08:43:18.960 152 15713.67 614.69 57305.19 88888.00 2001-06-01 08:43:19.960 152 15713.15 614.69 57305.19 88888.00 2001-06-01 08:43:20.960 152 15713.02 615.06 57305.19 88888.00 2001-06-01 08:43:21.960 152 15712.76 614.81 57304.95 88888.00 2001-06-01 08:43:22.960 152 15713.15 614.93 57305.07 88888.00 2001-06-01 08:43:23.960 152 15713.15 615.18 57304.33 88888.00 2001-06-01 08:43:24.960 152 15713.15 614.69 57305.07 88888.00 2001-06-01 08:43:25.960 152 15712.50 614.69 57304.95 88888.00 2001-06-01 08:43:26.960 152 15712.37 615.18 57305.07 88888.00 2001-06-01 08:43:27.960 152 15713.15 614.81 57304.09 88888.00 2001-06-01 08:43:28.960 152 15713.54 614.69 57304.70 88888.00 2001-06-01 08:43:29.960 152 15713.02 614.81 57304.95 88888.00 2001-06-01 08:43:30.960 152 15713.54 614.56 57304.95 88888.00 2001-06-01 08:43:31.960 152 15713.15 614.56 57304.33 88888.00 2001-06-01 08:43:32.960 152 15713.02 615.55 57305.19 88888.00 2001-06-01 08:43:33.960 152 15713.15 615.80 57305.07 88888.00 2001-06-01 08:43:34.960 152 15713.54 615.06 57304.21 88888.00 2001-06-01 08:43:35.960 152 15713.28 614.07 57305.07 88888.00 2001-06-01 08:43:36.960 152 15713.41 614.93 57304.82 88888.00 2001-06-01 08:43:37.960 152 15713.54 615.68 57305.07 88888.00 2001-06-01 08:43:38.960 152 15713.15 614.19 57305.31 88888.00 2001-06-01 08:43:39.960 152 15713.67 614.93 57304.58 88888.00 2001-06-01 08:43:40.960 152 15713.54 614.07 57304.95 88888.00 2001-06-01 08:43:41.960 152 15713.41 614.44 57304.46 88888.00 2001-06-01 08:43:42.960 152 15714.06 614.44 57305.07 88888.00 2001-06-01 08:43:43.960 152 15714.06 614.69 57304.46 88888.00 2001-06-01 08:43:44.960 152 15713.67 613.94 57305.07 88888.00 2001-06-01 08:43:45.960 152 15713.54 615.31 57304.70 88888.00 2001-06-01 08:43:46.960 152 15713.28 614.56 57305.31 88888.00 2001-06-01 08:43:47.960 152 15714.32 614.81 57304.95 88888.00 2001-06-01 08:43:48.960 152 15713.15 614.81 57304.70 88888.00 2001-06-01 08:43:49.960 152 15713.54 614.69 57304.95 88888.00 2001-06-01 08:43:50.960 152 15712.76 614.56 57304.70 88888.00 2001-06-01 08:43:51.960 152 15713.15 614.81 57304.46 88888.00 2001-06-01 08:43:52.960 152 15713.41 614.31 57305.31 88888.00 2001-06-01 08:43:53.960 152 15713.54 614.81 57305.07 88888.00 2001-06-01 08:43:54.960 152 15713.93 614.56 57304.95 88888.00 2001-06-01 08:43:55.960 152 15713.54 614.81 57304.82 88888.00 2001-06-01 08:43:56.960 152 15713.15 614.56 57304.82 88888.00 2001-06-01 08:43:57.960 152 15713.54 614.56 57305.07 88888.00 2001-06-01 08:43:58.960 152 15713.41 614.81 57304.70 88888.00 2001-06-01 08:43:59.960 152 15713.02 614.93 57305.31 88888.00 2001-06-01 08:44:00.960 152 15713.02 614.69 57304.33 88888.00 2001-06-01 08:44:01.960 152 15713.54 614.93 57304.70 88888.00 2001-06-01 08:44:02.960 152 15713.67 614.44 57304.58 88888.00 2001-06-01 08:44:03.960 152 15713.28 614.69 57305.31 88888.00 2001-06-01 08:44:04.960 152 15713.15 614.56 57305.19 88888.00 2001-06-01 08:44:05.960 152 15713.02 614.81 57304.82 88888.00 2001-06-01 08:44:06.960 152 15713.15 614.56 57304.70 88888.00 2001-06-01 08:44:07.960 152 15713.54 614.81 57304.58 88888.00 2001-06-01 08:44:08.960 152 15713.41 615.18 57304.82 88888.00 2001-06-01 08:44:09.960 152 15713.28 614.56 57304.70 88888.00 2001-06-01 08:44:10.960 152 15713.67 614.31 57305.19 88888.00 2001-06-01 08:44:11.960 152 15713.67 615.06 57304.70 88888.00 2001-06-01 08:44:12.960 152 15714.45 615.18 57305.55 88888.00 2001-06-01 08:44:13.960 152 15713.93 614.56 57304.70 88888.00 2001-06-01 08:44:14.960 152 15713.54 614.44 57305.19 88888.00 2001-06-01 08:44:15.960 152 15713.54 615.18 57304.21 88888.00 2001-06-01 08:44:16.960 152 15713.93 615.06 57305.19 88888.00 2001-06-01 08:44:17.960 152 15713.28 614.69 57305.07 88888.00 2001-06-01 08:44:18.960 152 15713.15 614.81 57304.82 88888.00 2001-06-01 08:44:19.960 152 15713.80 614.69 57304.82 88888.00 2001-06-01 08:44:20.960 152 15713.41 614.31 57304.33 88888.00 2001-06-01 08:44:21.960 152 15713.93 614.56 57304.58 88888.00 2001-06-01 08:44:22.960 152 15713.41 614.69 57304.95 88888.00 2001-06-01 08:44:23.960 152 15713.67 615.18 57304.82 88888.00 2001-06-01 08:44:24.960 152 15713.67 614.56 57305.19 88888.00 2001-06-01 08:44:25.960 152 15713.41 615.18 57305.07 88888.00 2001-06-01 08:44:26.960 152 15713.67 614.69 57304.95 88888.00 2001-06-01 08:44:27.960 152 15714.19 614.81 57304.95 88888.00 2001-06-01 08:44:28.960 152 15713.54 615.06 57305.31 88888.00 2001-06-01 08:44:29.960 152 15713.80 613.94 57305.19 88888.00 2001-06-01 08:44:30.960 152 15713.93 614.81 57304.95 88888.00 2001-06-01 08:44:31.960 152 15714.06 614.44 57305.43 88888.00 2001-06-01 08:44:32.960 152 15713.67 615.31 57305.55 88888.00 2001-06-01 08:44:33.960 152 15713.15 614.93 57305.31 88888.00 2001-06-01 08:44:34.960 152 15714.19 615.31 57305.19 88888.00 2001-06-01 08:44:35.960 152 15713.80 615.68 57304.70 88888.00 2001-06-01 08:44:36.960 152 15713.93 615.06 57304.95 88888.00 2001-06-01 08:44:37.960 152 15714.06 614.19 57305.07 88888.00 2001-06-01 08:44:38.960 152 15714.06 615.06 57305.68 88888.00 2001-06-01 08:44:39.960 152 15713.28 614.44 57305.07 88888.00 2001-06-01 08:44:40.960 152 15714.32 614.93 57304.21 88888.00 2001-06-01 08:44:41.960 152 15713.54 614.93 57304.58 88888.00 2001-06-01 08:44:42.960 152 15713.80 615.18 57304.58 88888.00 2001-06-01 08:44:43.960 152 15713.93 614.81 57305.68 88888.00 2001-06-01 08:44:44.960 152 15714.06 614.81 57305.07 88888.00 2001-06-01 08:44:45.960 152 15714.19 615.06 57305.19 88888.00 2001-06-01 08:44:46.960 152 15713.67 614.93 57304.21 88888.00 2001-06-01 08:44:47.960 152 15713.54 615.06 57304.82 88888.00 2001-06-01 08:44:48.960 152 15714.71 615.55 57305.31 88888.00 2001-06-01 08:44:49.960 152 15713.93 614.56 57305.07 88888.00 2001-06-01 08:44:50.960 152 15713.93 614.31 57305.07 88888.00 2001-06-01 08:44:51.960 152 15714.19 614.93 57305.31 88888.00 2001-06-01 08:44:52.960 152 15713.15 614.81 57304.70 88888.00 2001-06-01 08:44:53.960 152 15714.06 615.18 57305.43 88888.00 2001-06-01 08:44:54.960 152 15714.06 614.69 57304.58 88888.00 2001-06-01 08:44:55.960 152 15713.80 615.31 57305.19 88888.00 2001-06-01 08:44:56.960 152 15713.54 615.55 57304.95 88888.00 2001-06-01 08:44:57.960 152 15714.45 615.31 57304.33 88888.00 2001-06-01 08:44:58.960 152 15714.19 615.55 57304.70 88888.00 2001-06-01 08:44:59.960 152 15714.45 615.18 57305.07 88888.00 2001-06-01 08:45:00.960 152 15714.19 615.31 57304.95 88888.00 2001-06-01 08:45:01.960 152 15714.32 615.18 57305.31 88888.00 2001-06-01 08:45:02.960 152 15714.06 615.06 57304.46 88888.00 2001-06-01 08:45:03.960 152 15714.19 614.31 57305.07 88888.00 2001-06-01 08:45:04.960 152 15714.06 614.93 57305.55 88888.00 2001-06-01 08:45:05.960 152 15713.80 615.31 57304.95 88888.00 2001-06-01 08:45:06.960 152 15714.19 615.06 57304.95 88888.00 2001-06-01 08:45:07.960 152 15713.80 614.69 57305.31 88888.00 2001-06-01 08:45:08.960 152 15713.80 614.81 57304.95 88888.00 2001-06-01 08:45:09.960 152 15713.80 614.56 57305.19 88888.00 2001-06-01 08:45:10.960 152 15714.06 615.18 57304.82 88888.00 2001-06-01 08:45:11.960 152 15713.93 615.31 57305.19 88888.00 2001-06-01 08:45:12.960 152 15713.93 614.93 57305.31 88888.00 2001-06-01 08:45:13.960 152 15714.32 615.31 57305.19 88888.00 2001-06-01 08:45:14.960 152 15714.19 615.18 57305.55 88888.00 2001-06-01 08:45:15.960 152 15714.19 615.06 57305.19 88888.00 2001-06-01 08:45:16.960 152 15714.19 614.93 57305.07 88888.00 2001-06-01 08:45:17.960 152 15714.19 615.06 57305.07 88888.00 2001-06-01 08:45:18.960 152 15714.45 614.81 57305.19 88888.00 2001-06-01 08:45:19.960 152 15714.06 614.81 57305.31 88888.00 2001-06-01 08:45:20.960 152 15713.93 614.81 57304.33 88888.00 2001-06-01 08:45:21.960 152 15713.80 614.81 57305.19 88888.00 2001-06-01 08:45:22.960 152 15714.32 615.06 57305.07 88888.00 2001-06-01 08:45:23.960 152 15713.93 614.69 57304.70 88888.00 2001-06-01 08:45:24.960 152 15714.58 614.81 57304.95 88888.00 2001-06-01 08:45:25.960 152 15714.19 615.43 57305.55 88888.00 2001-06-01 08:45:26.960 152 15713.93 614.44 57305.07 88888.00 2001-06-01 08:45:27.960 152 15714.32 615.55 57305.31 88888.00 2001-06-01 08:45:28.960 152 15714.84 614.81 57304.46 88888.00 2001-06-01 08:45:29.960 152 15714.06 614.81 57304.82 88888.00 2001-06-01 08:45:30.960 152 15713.93 615.06 57304.58 88888.00 2001-06-01 08:45:31.960 152 15714.32 614.81 57305.31 88888.00 2001-06-01 08:45:32.960 152 15714.19 614.44 57304.95 88888.00 2001-06-01 08:45:33.960 152 15714.19 615.06 57305.55 88888.00 2001-06-01 08:45:34.960 152 15713.93 615.31 57305.31 88888.00 2001-06-01 08:45:35.960 152 15714.06 615.31 57305.31 88888.00 2001-06-01 08:45:36.960 152 15714.19 614.81 57305.31 88888.00 2001-06-01 08:45:37.960 152 15713.67 615.31 57305.07 88888.00 2001-06-01 08:45:38.960 152 15713.80 615.18 57305.68 88888.00 2001-06-01 08:45:39.960 152 15714.06 615.43 57305.31 88888.00 2001-06-01 08:45:40.960 152 15714.06 615.31 57305.19 88888.00 2001-06-01 08:45:41.960 152 15713.93 614.69 57304.70 88888.00 2001-06-01 08:45:42.960 152 15714.19 614.56 57305.31 88888.00 2001-06-01 08:45:43.960 152 15714.06 614.56 57305.19 88888.00 2001-06-01 08:45:44.960 152 15713.93 614.93 57304.82 88888.00 2001-06-01 08:45:45.960 152 15713.93 614.69 57304.58 88888.00 2001-06-01 08:45:46.960 152 15714.06 615.31 57304.95 88888.00 2001-06-01 08:45:47.960 152 15714.32 615.43 57304.95 88888.00 2001-06-01 08:45:48.960 152 15714.06 614.93 57304.46 88888.00 2001-06-01 08:45:49.960 152 15714.19 614.81 57304.58 88888.00 2001-06-01 08:45:50.960 152 15713.80 615.31 57304.21 88888.00 2001-06-01 08:45:51.960 152 15713.80 614.93 57305.07 88888.00 2001-06-01 08:45:52.960 152 15713.54 614.56 57304.09 88888.00 2001-06-01 08:45:53.960 152 15714.84 615.06 57305.19 88888.00 2001-06-01 08:45:54.960 152 15713.80 615.43 57305.19 88888.00 2001-06-01 08:45:55.960 152 15713.67 615.31 57305.31 88888.00 2001-06-01 08:45:56.960 152 15713.80 614.93 57305.43 88888.00 2001-06-01 08:45:57.960 152 15714.19 615.18 57305.43 88888.00 2001-06-01 08:45:58.960 152 15714.19 615.31 57305.31 88888.00 2001-06-01 08:45:59.960 152 15713.93 615.80 57304.46 88888.00 2001-06-01 08:46:00.960 152 15713.80 615.55 57304.95 88888.00 2001-06-01 08:46:01.960 152 15714.32 615.31 57305.07 88888.00 2001-06-01 08:46:02.960 152 15714.45 614.44 57305.07 88888.00 2001-06-01 08:46:03.960 152 15713.67 615.31 57304.58 88888.00 2001-06-01 08:46:04.960 152 15713.93 615.55 57304.33 88888.00 2001-06-01 08:46:05.960 152 15713.28 614.44 57305.55 88888.00 2001-06-01 08:46:06.960 152 15713.67 615.68 57305.19 88888.00 2001-06-01 08:46:07.960 152 15713.93 615.43 57304.58 88888.00 2001-06-01 08:46:08.960 152 15714.19 615.31 57304.46 88888.00 2001-06-01 08:46:09.960 152 15714.19 615.43 57304.70 88888.00 2001-06-01 08:46:10.960 152 15713.93 615.06 57304.95 88888.00 2001-06-01 08:46:11.960 152 15713.93 614.93 57303.96 88888.00 2001-06-01 08:46:12.960 152 15714.45 614.81 57304.70 88888.00 2001-06-01 08:46:13.960 152 15714.32 614.93 57304.21 88888.00 2001-06-01 08:46:14.960 152 15714.45 615.31 57305.07 88888.00 2001-06-01 08:46:15.960 152 15713.41 615.55 57304.95 88888.00 2001-06-01 08:46:16.960 152 15714.06 614.93 57305.19 88888.00 2001-06-01 08:46:17.960 152 15713.67 615.06 57305.55 88888.00 2001-06-01 08:46:18.960 152 15713.93 615.31 57305.19 88888.00 2001-06-01 08:46:19.960 152 15714.84 614.44 57304.33 88888.00 2001-06-01 08:46:20.960 152 15713.41 615.55 57304.82 88888.00 2001-06-01 08:46:21.960 152 15714.19 615.92 57305.19 88888.00 2001-06-01 08:46:22.960 152 15714.32 615.43 57304.46 88888.00 2001-06-01 08:46:23.960 152 15713.67 614.93 57304.58 88888.00 2001-06-01 08:46:24.960 152 15714.32 614.81 57304.95 88888.00 2001-06-01 08:46:25.960 152 15713.93 615.31 57304.82 88888.00 2001-06-01 08:46:26.960 152 15713.80 615.43 57304.82 88888.00 2001-06-01 08:46:27.960 152 15714.06 615.18 57305.19 88888.00 2001-06-01 08:46:28.960 152 15714.71 615.18 57304.58 88888.00 2001-06-01 08:46:29.960 152 15714.06 615.68 57304.70 88888.00 2001-06-01 08:46:30.960 152 15713.93 615.18 57304.70 88888.00 2001-06-01 08:46:31.960 152 15713.93 615.18 57304.33 88888.00 2001-06-01 08:46:32.960 152 15713.67 614.56 57304.70 88888.00 2001-06-01 08:46:33.960 152 15714.19 615.80 57304.95 88888.00 2001-06-01 08:46:34.960 152 15714.06 615.55 57304.70 88888.00 2001-06-01 08:46:35.960 152 15714.45 615.55 57304.46 88888.00 2001-06-01 08:46:36.960 152 15714.32 615.18 57304.09 88888.00 2001-06-01 08:46:37.960 152 15714.32 615.55 57304.21 88888.00 2001-06-01 08:46:38.960 152 15713.41 615.68 57305.07 88888.00 2001-06-01 08:46:39.960 152 15713.80 615.68 57305.31 88888.00 2001-06-01 08:46:40.960 152 15713.67 615.43 57304.33 88888.00 2001-06-01 08:46:41.960 152 15714.32 614.93 57304.82 88888.00 2001-06-01 08:46:42.960 152 15713.80 614.81 57305.31 88888.00 2001-06-01 08:46:43.960 152 15714.06 616.30 57304.82 88888.00 2001-06-01 08:46:44.960 152 15714.06 614.81 57305.19 88888.00 2001-06-01 08:46:45.960 152 15714.97 616.17 57304.70 88888.00 2001-06-01 08:46:46.960 152 15714.45 615.68 57305.55 88888.00 2001-06-01 08:46:47.960 152 15713.67 615.92 57304.95 88888.00 2001-06-01 08:46:48.960 152 15714.32 615.43 57304.70 88888.00 2001-06-01 08:46:49.960 152 15714.71 615.43 57304.33 88888.00 2001-06-01 08:46:50.960 152 15714.32 615.55 57304.46 88888.00 2001-06-01 08:46:51.960 152 15714.19 615.06 57305.19 88888.00 2001-06-01 08:46:52.960 152 15714.19 615.68 57305.31 88888.00 2001-06-01 08:46:53.960 152 15713.67 615.80 57304.95 88888.00 2001-06-01 08:46:54.960 152 15714.32 615.18 57304.95 88888.00 2001-06-01 08:46:55.960 152 15713.93 614.93 57305.07 88888.00 2001-06-01 08:46:56.960 152 15713.15 616.30 57304.09 88888.00 2001-06-01 08:46:57.960 152 15714.19 615.43 57304.33 88888.00 2001-06-01 08:46:58.960 152 15714.32 615.92 57304.82 88888.00 2001-06-01 08:46:59.960 152 15713.67 615.55 57304.58 88888.00 2001-06-01 08:47:00.960 152 15713.93 614.81 57304.82 88888.00 2001-06-01 08:47:01.960 152 15714.19 616.05 57304.70 88888.00 2001-06-01 08:47:02.960 152 15714.19 616.05 57304.82 88888.00 2001-06-01 08:47:03.960 152 15714.32 615.68 57304.95 88888.00 2001-06-01 08:47:04.960 152 15713.93 615.92 57305.07 88888.00 2001-06-01 08:47:05.960 152 15714.06 616.17 57304.95 88888.00 2001-06-01 08:47:06.960 152 15714.71 616.05 57304.46 88888.00 2001-06-01 08:47:07.960 152 15714.32 615.43 57304.33 88888.00 2001-06-01 08:47:08.960 152 15713.80 615.43 57304.09 88888.00 2001-06-01 08:47:09.960 152 15714.32 615.31 57304.33 88888.00 2001-06-01 08:47:10.960 152 15714.19 615.68 57304.58 88888.00 2001-06-01 08:47:11.960 152 15714.19 615.92 57304.33 88888.00 2001-06-01 08:47:12.960 152 15714.71 615.43 57304.70 88888.00 2001-06-01 08:47:13.960 152 15714.58 615.92 57304.95 88888.00 2001-06-01 08:47:14.960 152 15713.80 616.05 57305.31 88888.00 2001-06-01 08:47:15.960 152 15714.45 614.81 57305.19 88888.00 2001-06-01 08:47:16.960 152 15714.58 615.80 57304.95 88888.00 2001-06-01 08:47:17.960 152 15714.71 615.80 57304.95 88888.00 2001-06-01 08:47:18.960 152 15714.58 615.68 57304.95 88888.00 2001-06-01 08:47:19.960 152 15714.06 616.05 57304.82 88888.00 2001-06-01 08:47:20.960 152 15714.71 615.80 57305.19 88888.00 2001-06-01 08:47:21.960 152 15713.93 616.67 57305.07 88888.00 2001-06-01 08:47:22.960 152 15714.19 615.92 57304.70 88888.00 2001-06-01 08:47:23.960 152 15714.45 615.68 57305.07 88888.00 2001-06-01 08:47:24.960 152 15714.32 616.42 57305.07 88888.00 2001-06-01 08:47:25.960 152 15714.45 616.17 57304.70 88888.00 2001-06-01 08:47:26.960 152 15714.06 615.68 57304.70 88888.00 2001-06-01 08:47:27.960 152 15714.19 615.68 57304.70 88888.00 2001-06-01 08:47:28.960 152 15714.71 616.17 57305.07 88888.00 2001-06-01 08:47:29.960 152 15714.32 615.31 57305.19 88888.00 2001-06-01 08:47:30.960 152 15714.45 615.68 57304.82 88888.00 2001-06-01 08:47:31.960 152 15714.06 616.30 57304.33 88888.00 2001-06-01 08:47:32.960 152 15714.06 616.17 57304.46 88888.00 2001-06-01 08:47:33.960 152 15713.67 615.92 57304.70 88888.00 2001-06-01 08:47:34.960 152 15714.58 616.79 57305.07 88888.00 2001-06-01 08:47:35.960 152 15714.71 615.68 57304.09 88888.00 2001-06-01 08:47:36.960 152 15714.71 616.42 57304.70 88888.00 2001-06-01 08:47:37.960 152 15714.19 615.92 57304.70 88888.00 2001-06-01 08:47:38.960 152 15715.23 615.43 57305.19 88888.00 2001-06-01 08:47:39.960 152 15714.32 616.30 57304.70 88888.00 2001-06-01 08:47:40.960 152 15715.49 615.92 57304.21 88888.00 2001-06-01 08:47:41.960 152 15713.93 616.05 57305.31 88888.00 2001-06-01 08:47:42.960 152 15714.19 616.54 57304.82 88888.00 2001-06-01 08:47:43.960 152 15714.19 616.17 57304.58 88888.00 2001-06-01 08:47:44.960 152 15714.32 616.05 57305.07 88888.00 2001-06-01 08:47:45.960 152 15714.45 616.17 57304.95 88888.00 2001-06-01 08:47:46.960 152 15714.84 615.43 57305.19 88888.00 2001-06-01 08:47:47.960 152 15714.19 616.17 57305.07 88888.00 2001-06-01 08:47:48.960 152 15714.45 615.92 57305.19 88888.00 2001-06-01 08:47:49.960 152 15714.06 615.92 57304.70 88888.00 2001-06-01 08:47:50.960 152 15714.19 616.42 57304.46 88888.00 2001-06-01 08:47:51.960 152 15714.45 615.92 57304.95 88888.00 2001-06-01 08:47:52.960 152 15714.45 616.17 57305.07 88888.00 2001-06-01 08:47:53.960 152 15714.84 615.43 57304.95 88888.00 2001-06-01 08:47:54.960 152 15714.71 616.79 57304.82 88888.00 2001-06-01 08:47:55.960 152 15714.32 615.80 57304.70 88888.00 2001-06-01 08:47:56.960 152 15714.71 616.54 57304.70 88888.00 2001-06-01 08:47:57.960 152 15714.84 615.92 57304.58 88888.00 2001-06-01 08:47:58.960 152 15714.71 616.30 57304.70 88888.00 2001-06-01 08:47:59.960 152 15714.32 615.43 57303.96 88888.00 2001-06-01 08:48:00.960 152 15715.23 616.42 57304.82 88888.00 2001-06-01 08:48:01.960 152 15715.49 616.30 57304.09 88888.00 2001-06-01 08:48:02.960 152 15713.80 615.68 57304.70 88888.00 2001-06-01 08:48:03.960 152 15714.58 615.92 57304.95 88888.00 2001-06-01 08:48:04.960 152 15714.06 615.92 57304.33 88888.00 2001-06-01 08:48:05.960 152 15714.06 615.43 57303.84 88888.00 2001-06-01 08:48:06.960 152 15714.58 616.30 57305.07 88888.00 2001-06-01 08:48:07.960 152 15714.97 616.79 57305.19 88888.00 2001-06-01 08:48:08.960 152 15714.32 616.42 57304.58 88888.00 2001-06-01 08:48:09.960 152 15714.45 616.54 57305.07 88888.00 2001-06-01 08:48:10.960 152 15715.10 616.54 57304.95 88888.00 2001-06-01 08:48:11.960 152 15714.84 615.68 57304.70 88888.00 2001-06-01 08:48:12.960 152 15715.10 616.17 57304.82 88888.00 2001-06-01 08:48:13.960 152 15714.58 615.92 57304.95 88888.00 2001-06-01 08:48:14.960 152 15714.32 615.68 57304.95 88888.00 2001-06-01 08:48:15.960 152 15714.71 616.17 57305.31 88888.00 2001-06-01 08:48:16.960 152 15714.58 615.68 57304.82 88888.00 2001-06-01 08:48:17.960 152 15714.84 616.05 57304.70 88888.00 2001-06-01 08:48:18.960 152 15714.84 616.17 57305.07 88888.00 2001-06-01 08:48:19.960 152 15714.84 615.68 57305.07 88888.00 2001-06-01 08:48:20.960 152 15714.19 616.17 57304.95 88888.00 2001-06-01 08:48:21.960 152 15715.23 616.30 57304.95 88888.00 2001-06-01 08:48:22.960 152 15714.58 616.30 57304.95 88888.00 2001-06-01 08:48:23.960 152 15715.49 616.67 57305.19 88888.00 2001-06-01 08:48:24.960 152 15714.97 616.42 57304.95 88888.00 2001-06-01 08:48:25.960 152 15714.45 616.30 57304.95 88888.00 2001-06-01 08:48:26.960 152 15714.58 616.17 57304.82 88888.00 2001-06-01 08:48:27.960 152 15714.97 616.54 57305.07 88888.00 2001-06-01 08:48:28.960 152 15715.62 616.05 57304.82 88888.00 2001-06-01 08:48:29.960 152 15714.58 616.17 57305.31 88888.00 2001-06-01 08:48:30.960 152 15714.97 615.55 57304.82 88888.00 2001-06-01 08:48:31.960 152 15714.84 616.05 57304.95 88888.00 2001-06-01 08:48:32.960 152 15714.97 616.17 57305.68 88888.00 2001-06-01 08:48:33.960 152 15715.62 616.17 57304.82 88888.00 2001-06-01 08:48:34.960 152 15714.71 616.30 57305.19 88888.00 2001-06-01 08:48:35.960 152 15715.10 616.17 57304.95 88888.00 2001-06-01 08:48:36.960 152 15715.10 616.42 57304.95 88888.00 2001-06-01 08:48:37.960 152 15715.23 616.30 57304.46 88888.00 2001-06-01 08:48:38.960 152 15714.71 616.54 57305.07 88888.00 2001-06-01 08:48:39.960 152 15715.36 616.92 57304.46 88888.00 2001-06-01 08:48:40.960 152 15715.62 616.17 57305.68 88888.00 2001-06-01 08:48:41.960 152 15714.84 616.54 57304.46 88888.00 2001-06-01 08:48:42.960 152 15715.10 616.54 57305.43 88888.00 2001-06-01 08:48:43.960 152 15715.23 617.04 57304.33 88888.00 2001-06-01 08:48:44.960 152 15715.23 615.80 57305.19 88888.00 2001-06-01 08:48:45.960 152 15714.84 616.54 57305.80 88888.00 2001-06-01 08:48:46.960 152 15715.49 616.42 57305.55 88888.00 2001-06-01 08:48:47.960 152 15715.36 616.30 57305.68 88888.00 2001-06-01 08:48:48.960 152 15714.84 616.42 57305.07 88888.00 2001-06-01 08:48:49.960 152 15715.10 616.67 57304.95 88888.00 2001-06-01 08:48:50.960 152 15715.36 616.67 57305.68 88888.00 2001-06-01 08:48:51.960 152 15716.14 616.54 57304.95 88888.00 2001-06-01 08:48:52.960 152 15715.36 616.42 57305.43 88888.00 2001-06-01 08:48:53.960 152 15714.97 616.67 57305.31 88888.00 2001-06-01 08:48:54.960 152 15714.71 616.54 57305.07 88888.00 2001-06-01 08:48:55.960 152 15714.84 616.17 57305.55 88888.00 2001-06-01 08:48:56.960 152 15715.23 616.05 57305.07 88888.00 2001-06-01 08:48:57.960 152 15715.36 616.67 57305.55 88888.00 2001-06-01 08:48:58.960 152 15715.36 616.05 57305.80 88888.00 2001-06-01 08:48:59.960 152 15714.97 616.05 57305.31 88888.00 2001-06-01 08:49:00.960 152 15715.36 616.30 57305.31 88888.00 2001-06-01 08:49:01.960 152 15715.88 616.54 57305.07 88888.00 2001-06-01 08:49:02.960 152 15714.84 615.92 57305.07 88888.00 2001-06-01 08:49:03.960 152 15715.23 616.30 57304.95 88888.00 2001-06-01 08:49:04.960 152 15714.97 616.17 57305.31 88888.00 2001-06-01 08:49:05.960 152 15714.97 616.30 57305.19 88888.00 2001-06-01 08:49:06.960 152 15715.49 616.42 57305.55 88888.00 2001-06-01 08:49:07.960 152 15715.23 616.17 57305.68 88888.00 2001-06-01 08:49:08.960 152 15716.01 616.67 57304.95 88888.00 2001-06-01 08:49:09.960 152 15715.10 616.30 57305.55 88888.00 2001-06-01 08:49:10.960 152 15715.62 616.30 57304.95 88888.00 2001-06-01 08:49:11.960 152 15715.49 616.54 57305.68 88888.00 2001-06-01 08:49:12.960 152 15715.62 616.05 57305.19 88888.00 2001-06-01 08:49:13.960 152 15715.49 615.92 57305.80 88888.00 2001-06-01 08:49:14.960 152 15715.23 616.54 57305.68 88888.00 2001-06-01 08:49:15.960 152 15715.88 616.05 57304.82 88888.00 2001-06-01 08:49:16.960 152 15715.36 616.42 57305.55 88888.00 2001-06-01 08:49:17.960 152 15715.49 615.92 57304.95 88888.00 2001-06-01 08:49:18.960 152 15715.62 616.42 57305.55 88888.00 2001-06-01 08:49:19.960 152 15715.49 616.54 57305.19 88888.00 2001-06-01 08:49:20.960 152 15715.49 615.80 57305.43 88888.00 2001-06-01 08:49:21.960 152 15715.10 616.17 57305.92 88888.00 2001-06-01 08:49:22.960 152 15716.14 616.30 57305.55 88888.00 2001-06-01 08:49:23.960 152 15715.88 616.54 57305.55 88888.00 2001-06-01 08:49:24.960 152 15715.49 616.17 57305.55 88888.00 2001-06-01 08:49:25.960 152 15715.75 616.05 57305.80 88888.00 2001-06-01 08:49:26.960 152 15715.75 616.67 57305.55 88888.00 2001-06-01 08:49:27.960 152 15716.14 616.67 57305.19 88888.00 2001-06-01 08:49:28.960 152 15716.40 616.05 57306.17 88888.00 2001-06-01 08:49:29.960 152 15715.23 616.30 57304.95 88888.00 2001-06-01 08:49:30.960 152 15716.40 616.54 57306.17 88888.00 2001-06-01 08:49:31.960 152 15715.75 616.67 57305.80 88888.00 2001-06-01 08:49:32.960 152 15716.27 616.79 57305.19 88888.00 2001-06-01 08:49:33.960 152 15715.49 617.04 57305.80 88888.00 2001-06-01 08:49:34.960 152 15715.88 616.92 57305.92 88888.00 2001-06-01 08:49:35.960 152 15714.97 616.92 57305.31 88888.00 2001-06-01 08:49:36.960 152 15715.88 616.17 57305.92 88888.00 2001-06-01 08:49:37.960 152 15715.36 616.67 57305.55 88888.00 2001-06-01 08:49:38.960 152 15716.01 616.54 57305.68 88888.00 2001-06-01 08:49:39.960 152 15715.88 616.17 57306.05 88888.00 2001-06-01 08:49:40.960 152 15715.23 616.79 57305.92 88888.00 2001-06-01 08:49:41.960 152 15715.23 616.54 57304.70 88888.00 2001-06-01 08:49:42.960 152 15715.88 616.42 57305.55 88888.00 2001-06-01 08:49:43.960 152 15716.53 616.30 57306.05 88888.00 2001-06-01 08:49:44.960 152 15715.36 616.54 57306.17 88888.00 2001-06-01 08:49:45.960 152 15715.62 616.17 57305.92 88888.00 2001-06-01 08:49:46.960 152 15715.88 616.54 57305.80 88888.00 2001-06-01 08:49:47.960 152 15715.49 616.17 57305.07 88888.00 2001-06-01 08:49:48.960 152 15715.23 616.79 57305.55 88888.00 2001-06-01 08:49:49.960 152 15715.88 616.54 57305.68 88888.00 2001-06-01 08:49:50.960 152 15714.97 616.67 57305.19 88888.00 2001-06-01 08:49:51.960 152 15715.23 616.17 57305.55 88888.00 2001-06-01 08:49:52.960 152 15715.36 616.92 57305.43 88888.00 2001-06-01 08:49:53.960 152 15716.14 616.54 57304.82 88888.00 2001-06-01 08:49:54.960 152 15715.88 616.54 57305.31 88888.00 2001-06-01 08:49:55.960 152 15715.75 616.79 57305.55 88888.00 2001-06-01 08:49:56.960 152 15715.75 616.79 57305.07 88888.00 2001-06-01 08:49:57.960 152 15716.40 616.30 57305.07 88888.00 2001-06-01 08:49:58.960 152 15716.40 617.16 57305.55 88888.00 2001-06-01 08:49:59.960 152 15715.75 616.30 57305.80 88888.00 2001-06-01 08:50:00.960 152 15715.88 616.05 57305.55 88888.00 2001-06-01 08:50:01.960 152 15716.14 616.79 57306.17 88888.00 2001-06-01 08:50:02.960 152 15715.23 616.92 57306.05 88888.00 2001-06-01 08:50:03.960 152 15716.01 616.54 57305.31 88888.00 2001-06-01 08:50:04.960 152 15715.49 617.04 57305.68 88888.00 2001-06-01 08:50:05.960 152 15715.49 616.92 57305.19 88888.00 2001-06-01 08:50:06.960 152 15715.49 616.67 57305.31 88888.00 2001-06-01 08:50:07.960 152 15715.75 616.67 57305.92 88888.00 2001-06-01 08:50:08.960 152 15715.75 616.67 57305.55 88888.00 2001-06-01 08:50:09.960 152 15715.49 616.79 57306.05 88888.00 2001-06-01 08:50:10.960 152 15715.49 617.04 57305.31 88888.00 2001-06-01 08:50:11.960 152 15715.88 616.42 57305.80 88888.00 2001-06-01 08:50:12.960 152 15716.01 616.79 57305.80 88888.00 2001-06-01 08:50:13.960 152 15715.36 616.92 57305.80 88888.00 2001-06-01 08:50:14.960 152 15715.62 616.92 57306.41 88888.00 2001-06-01 08:50:15.960 152 15715.49 616.54 57305.92 88888.00 2001-06-01 08:50:16.960 152 15716.01 616.54 57305.92 88888.00 2001-06-01 08:50:17.960 152 15715.49 616.92 57305.80 88888.00 2001-06-01 08:50:18.960 152 15715.49 617.04 57305.80 88888.00 2001-06-01 08:50:19.960 152 15715.36 616.42 57305.55 88888.00 2001-06-01 08:50:20.960 152 15715.88 616.54 57305.07 88888.00 2001-06-01 08:50:21.960 152 15715.36 616.92 57306.05 88888.00 2001-06-01 08:50:22.960 152 15715.88 616.67 57305.19 88888.00 2001-06-01 08:50:23.960 152 15715.75 616.79 57305.31 88888.00 2001-06-01 08:50:24.960 152 15715.10 617.41 57306.05 88888.00 2001-06-01 08:50:25.960 152 15714.71 616.79 57305.68 88888.00 2001-06-01 08:50:26.960 152 15715.23 616.92 57305.92 88888.00 2001-06-01 08:50:27.960 152 15715.23 616.54 57306.05 88888.00 2001-06-01 08:50:28.960 152 15715.49 616.92 57305.55 88888.00 2001-06-01 08:50:29.960 152 15715.62 617.29 57305.80 88888.00 2001-06-01 08:50:30.960 152 15715.49 616.67 57305.31 88888.00 2001-06-01 08:50:31.960 152 15714.71 616.42 57305.68 88888.00 2001-06-01 08:50:32.960 152 15715.49 616.79 57305.68 88888.00 2001-06-01 08:50:33.960 152 15715.36 617.04 57305.19 88888.00 2001-06-01 08:50:34.960 152 15715.88 616.92 57305.55 88888.00 2001-06-01 08:50:35.960 152 15715.75 616.92 57305.31 88888.00 2001-06-01 08:50:36.960 152 15715.49 617.04 57305.19 88888.00 2001-06-01 08:50:37.960 152 15715.49 617.04 57306.05 88888.00 2001-06-01 08:50:38.960 152 15715.36 616.54 57305.80 88888.00 2001-06-01 08:50:39.960 152 15715.62 616.92 57305.92 88888.00 2001-06-01 08:50:40.960 152 15715.36 616.30 57305.80 88888.00 2001-06-01 08:50:41.960 152 15715.75 616.67 57305.31 88888.00 2001-06-01 08:50:42.960 152 15716.01 617.29 57305.68 88888.00 2001-06-01 08:50:43.960 152 15715.88 617.41 57304.95 88888.00 2001-06-01 08:50:44.960 152 15715.10 616.67 57305.80 88888.00 2001-06-01 08:50:45.960 152 15714.84 617.41 57305.68 88888.00 2001-06-01 08:50:46.960 152 15715.10 617.41 57305.07 88888.00 2001-06-01 08:50:47.960 152 15715.23 617.04 57305.55 88888.00 2001-06-01 08:50:48.960 152 15715.23 617.04 57305.19 88888.00 2001-06-01 08:50:49.960 152 15714.97 616.79 57305.68 88888.00 2001-06-01 08:50:50.960 152 15715.36 617.16 57305.19 88888.00 2001-06-01 08:50:51.960 152 15715.23 617.29 57305.19 88888.00 2001-06-01 08:50:52.960 152 15716.01 616.79 57305.80 88888.00 2001-06-01 08:50:53.960 152 15715.75 617.29 57305.19 88888.00 2001-06-01 08:50:54.960 152 15715.62 617.41 57306.29 88888.00 2001-06-01 08:50:55.960 152 15715.75 617.04 57305.92 88888.00 2001-06-01 08:50:56.960 152 15715.23 617.29 57305.43 88888.00 2001-06-01 08:50:57.960 152 15714.84 616.67 57305.43 88888.00 2001-06-01 08:50:58.960 152 15715.10 617.41 57305.19 88888.00 2001-06-01 08:50:59.960 152 15715.62 616.92 57305.19 88888.00 2001-06-01 08:51:00.960 152 15715.62 616.79 57305.43 88888.00 2001-06-01 08:51:01.960 152 15715.10 617.29 57305.43 88888.00 2001-06-01 08:51:02.960 152 15714.97 617.54 57306.41 88888.00 2001-06-01 08:51:03.960 152 15715.10 617.04 57305.68 88888.00 2001-06-01 08:51:04.960 152 15715.88 617.29 57305.31 88888.00 2001-06-01 08:51:05.960 152 15715.49 617.91 57305.43 88888.00 2001-06-01 08:51:06.960 152 15715.10 617.54 57305.80 88888.00 2001-06-01 08:51:07.960 152 15715.10 617.41 57305.92 88888.00 2001-06-01 08:51:08.960 152 15715.88 616.79 57305.31 88888.00 2001-06-01 08:51:09.960 152 15715.49 617.54 57305.19 88888.00 2001-06-01 08:51:10.960 152 15715.36 616.42 57305.92 88888.00 2001-06-01 08:51:11.960 152 15714.71 617.29 57305.31 88888.00 2001-06-01 08:51:12.960 152 15715.49 618.15 57305.68 88888.00 2001-06-01 08:51:13.960 152 15715.62 617.04 57305.92 88888.00 2001-06-01 08:51:14.960 152 15715.62 617.04 57305.55 88888.00 2001-06-01 08:51:15.960 152 15714.71 616.54 57305.43 88888.00 2001-06-01 08:51:16.960 152 15715.62 617.16 57305.43 88888.00 2001-06-01 08:51:17.960 152 15715.49 616.92 57305.43 88888.00 2001-06-01 08:51:18.960 152 15715.10 616.79 57305.31 88888.00 2001-06-01 08:51:19.960 152 15714.97 617.04 57306.05 88888.00 2001-06-01 08:51:20.960 152 15715.10 617.04 57304.95 88888.00 2001-06-01 08:51:21.960 152 15715.49 617.78 57305.31 88888.00 2001-06-01 08:51:22.960 152 15714.58 617.41 57305.68 88888.00 2001-06-01 08:51:23.960 152 15714.97 618.03 57305.31 88888.00 2001-06-01 08:51:24.960 152 15714.45 617.54 57305.80 88888.00 2001-06-01 08:51:25.960 152 15715.36 617.41 57305.19 88888.00 2001-06-01 08:51:26.960 152 15715.10 617.91 57305.68 88888.00 2001-06-01 08:51:27.960 152 15714.84 617.16 57306.05 88888.00 2001-06-01 08:51:28.960 152 15714.97 617.41 57305.31 88888.00 2001-06-01 08:51:29.960 152 15714.06 617.29 57305.92 88888.00 2001-06-01 08:51:30.960 152 15714.45 617.91 57305.68 88888.00 2001-06-01 08:51:31.960 152 15715.36 617.29 57305.55 88888.00 2001-06-01 08:51:32.960 152 15714.71 617.78 57305.19 88888.00 2001-06-01 08:51:33.960 152 15715.23 617.04 57305.92 88888.00 2001-06-01 08:51:34.960 152 15714.71 617.66 57305.55 88888.00 2001-06-01 08:51:35.960 152 15715.49 617.29 57305.92 88888.00 2001-06-01 08:51:36.960 152 15715.10 617.54 57304.95 88888.00 2001-06-01 08:51:37.960 152 15714.97 617.91 57305.55 88888.00 2001-06-01 08:51:38.960 152 15714.97 617.16 57305.31 88888.00 2001-06-01 08:51:39.960 152 15714.58 617.16 57305.19 88888.00 2001-06-01 08:51:40.960 152 15715.23 617.04 57305.19 88888.00 2001-06-01 08:51:41.960 152 15715.23 617.54 57305.68 88888.00 2001-06-01 08:51:42.960 152 15715.36 617.91 57305.68 88888.00 2001-06-01 08:51:43.960 152 15715.75 617.54 57305.55 88888.00 2001-06-01 08:51:44.960 152 15715.10 617.91 57306.29 88888.00 2001-06-01 08:51:45.960 152 15715.49 617.54 57305.19 88888.00 2001-06-01 08:51:46.960 152 15715.23 617.54 57305.31 88888.00 2001-06-01 08:51:47.960 152 15714.71 617.91 57305.19 88888.00 2001-06-01 08:51:48.960 152 15715.36 618.03 57306.05 88888.00 2001-06-01 08:51:49.960 152 15715.36 618.03 57306.05 88888.00 2001-06-01 08:51:50.960 152 15715.23 617.41 57304.95 88888.00 2001-06-01 08:51:51.960 152 15714.84 617.66 57306.66 88888.00 2001-06-01 08:51:52.960 152 15714.45 618.15 57304.46 88888.00 2001-06-01 08:51:53.960 152 15715.10 618.03 57305.43 88888.00 2001-06-01 08:51:54.960 152 15715.23 618.15 57304.82 88888.00 2001-06-01 08:51:55.960 152 15714.84 618.03 57306.05 88888.00 2001-06-01 08:51:56.960 152 15714.97 617.78 57305.43 88888.00 2001-06-01 08:51:57.960 152 15714.58 617.54 57304.82 88888.00 2001-06-01 08:51:58.960 152 15715.10 617.66 57305.68 88888.00 2001-06-01 08:51:59.960 152 15715.23 618.03 57305.55 88888.00 2001-06-01 08:52:00.960 152 15715.36 617.66 57305.68 88888.00 2001-06-01 08:52:01.960 152 15715.49 617.41 57305.80 88888.00 2001-06-01 08:52:02.960 152 15715.62 617.78 57305.31 88888.00 2001-06-01 08:52:03.960 152 15714.97 618.40 57305.92 88888.00 2001-06-01 08:52:04.960 152 15715.88 617.54 57305.43 88888.00 2001-06-01 08:52:05.960 152 15715.49 618.03 57306.05 88888.00 2001-06-01 08:52:06.960 152 15714.32 617.41 57305.43 88888.00 2001-06-01 08:52:07.960 152 15715.23 617.78 57305.68 88888.00 2001-06-01 08:52:08.960 152 15715.23 617.66 57305.68 88888.00 2001-06-01 08:52:09.960 152 15715.36 617.66 57305.68 88888.00 2001-06-01 08:52:10.960 152 15715.10 618.03 57306.29 88888.00 2001-06-01 08:52:11.960 152 15714.71 617.78 57305.68 88888.00 2001-06-01 08:52:12.960 152 15715.10 618.15 57305.68 88888.00 2001-06-01 08:52:13.960 152 15715.49 618.03 57305.68 88888.00 2001-06-01 08:52:14.960 152 15715.10 618.40 57305.92 88888.00 2001-06-01 08:52:15.960 152 15715.62 618.03 57306.05 88888.00 2001-06-01 08:52:16.960 152 15715.10 618.28 57305.55 88888.00 2001-06-01 08:52:17.960 152 15714.97 618.28 57305.80 88888.00 2001-06-01 08:52:18.960 152 15715.88 617.91 57305.43 88888.00 2001-06-01 08:52:19.960 152 15714.84 617.54 57305.55 88888.00 2001-06-01 08:52:20.960 152 15714.45 618.03 57305.92 88888.00 2001-06-01 08:52:21.960 152 15715.62 618.03 57305.43 88888.00 2001-06-01 08:52:22.960 152 15715.36 617.54 57305.19 88888.00 2001-06-01 08:52:23.960 152 15715.10 617.54 57306.17 88888.00 2001-06-01 08:52:24.960 152 15715.10 617.78 57305.43 88888.00 2001-06-01 08:52:25.960 152 15715.49 617.91 57305.55 88888.00 2001-06-01 08:52:26.960 152 15715.36 617.78 57305.80 88888.00 2001-06-01 08:52:27.960 152 15715.62 617.16 57305.80 88888.00 2001-06-01 08:52:28.960 152 15715.36 617.41 57305.92 88888.00 2001-06-01 08:52:29.960 152 15715.36 617.16 57305.55 88888.00 2001-06-01 08:52:30.960 152 15715.10 617.41 57305.68 88888.00 2001-06-01 08:52:31.960 152 15714.97 617.66 57305.92 88888.00 2001-06-01 08:52:32.960 152 15715.23 617.66 57305.43 88888.00 2001-06-01 08:52:33.960 152 15715.36 617.66 57305.31 88888.00 2001-06-01 08:52:34.960 152 15715.23 617.54 57305.80 88888.00 2001-06-01 08:52:35.960 152 15715.49 618.03 57305.55 88888.00 2001-06-01 08:52:36.960 152 15715.10 618.40 57306.66 88888.00 2001-06-01 08:52:37.960 152 15715.10 618.15 57305.31 88888.00 2001-06-01 08:52:38.960 152 15715.62 617.91 57305.68 88888.00 2001-06-01 08:52:39.960 152 15715.10 618.03 57305.92 88888.00 2001-06-01 08:52:40.960 152 15715.49 617.29 57305.19 88888.00 2001-06-01 08:52:41.960 152 15715.62 617.91 57305.80 88888.00 2001-06-01 08:52:42.960 152 15715.88 618.03 57306.05 88888.00 2001-06-01 08:52:43.960 152 15715.75 618.15 57305.92 88888.00 2001-06-01 08:52:44.960 152 15716.14 617.91 57305.80 88888.00 2001-06-01 08:52:45.960 152 15716.27 617.91 57305.55 88888.00 2001-06-01 08:52:46.960 152 15715.62 618.53 57305.68 88888.00 2001-06-01 08:52:47.960 152 15715.49 618.15 57306.41 88888.00 2001-06-01 08:52:48.960 152 15715.62 618.15 57305.55 88888.00 2001-06-01 08:52:49.960 152 15715.49 617.41 57305.68 88888.00 2001-06-01 08:52:50.960 152 15715.49 617.29 57306.05 88888.00 2001-06-01 08:52:51.960 152 15715.23 617.16 57305.68 88888.00 2001-06-01 08:52:52.960 152 15715.23 617.66 57305.19 88888.00 2001-06-01 08:52:53.960 152 15715.75 617.54 57305.92 88888.00 2001-06-01 08:52:54.960 152 15715.23 617.91 57305.80 88888.00 2001-06-01 08:52:55.960 152 15715.49 617.54 57305.80 88888.00 2001-06-01 08:52:56.960 152 15715.75 617.66 57305.92 88888.00 2001-06-01 08:52:57.960 152 15715.10 617.78 57306.17 88888.00 2001-06-01 08:52:58.960 152 15715.62 617.66 57305.68 88888.00 2001-06-01 08:52:59.960 152 15715.62 617.66 57305.92 88888.00 2001-06-01 08:53:00.960 152 15715.10 617.04 57306.17 88888.00 2001-06-01 08:53:01.960 152 15715.75 617.66 57305.55 88888.00 2001-06-01 08:53:02.960 152 15715.75 617.66 57306.05 88888.00 2001-06-01 08:53:03.960 152 15715.49 617.78 57306.05 88888.00 2001-06-01 08:53:04.960 152 15714.97 617.78 57305.92 88888.00 2001-06-01 08:53:05.960 152 15715.49 618.03 57305.68 88888.00 2001-06-01 08:53:06.960 152 15716.14 617.78 57305.07 88888.00 2001-06-01 08:53:07.960 152 15715.36 616.92 57306.17 88888.00 2001-06-01 08:53:08.960 152 15716.14 617.54 57306.17 88888.00 2001-06-01 08:53:09.960 152 15715.75 617.66 57306.29 88888.00 2001-06-01 08:53:10.960 152 15715.88 617.16 57305.92 88888.00 2001-06-01 08:53:11.960 152 15715.88 617.66 57306.05 88888.00 2001-06-01 08:53:12.960 152 15716.14 617.29 57306.17 88888.00 2001-06-01 08:53:13.960 152 15716.01 617.41 57306.54 88888.00 2001-06-01 08:53:14.960 152 15715.49 618.03 57305.68 88888.00 2001-06-01 08:53:15.960 152 15716.14 617.16 57305.92 88888.00 2001-06-01 08:53:16.960 152 15715.75 618.77 57305.92 88888.00 2001-06-01 08:53:17.960 152 15716.14 617.66 57306.29 88888.00 2001-06-01 08:53:18.960 152 15715.88 618.03 57305.31 88888.00 2001-06-01 08:53:19.960 152 15715.49 617.29 57305.19 88888.00 2001-06-01 08:53:20.960 152 15715.23 618.15 57305.68 88888.00 2001-06-01 08:53:21.960 152 15715.36 617.91 57305.92 88888.00 2001-06-01 08:53:22.960 152 15716.14 617.91 57305.80 88888.00 2001-06-01 08:53:23.960 152 15717.05 617.41 57305.92 88888.00 2001-06-01 08:53:24.960 152 15715.75 617.66 57306.05 88888.00 2001-06-01 08:53:25.960 152 15716.53 617.54 57305.68 88888.00 2001-06-01 08:53:26.960 152 15715.88 617.29 57305.31 88888.00 2001-06-01 08:53:27.960 152 15715.75 617.29 57305.55 88888.00 2001-06-01 08:53:28.960 152 15716.40 618.28 57305.55 88888.00 2001-06-01 08:53:29.960 152 15716.40 616.79 57305.19 88888.00 2001-06-01 08:53:30.960 152 15716.27 617.54 57305.31 88888.00 2001-06-01 08:53:31.960 152 15716.27 617.29 57305.31 88888.00 2001-06-01 08:53:32.960 152 15716.14 617.04 57305.68 88888.00 2001-06-01 08:53:33.960 152 15716.79 616.92 57305.92 88888.00 2001-06-01 08:53:34.960 152 15716.53 617.41 57305.68 88888.00 2001-06-01 08:53:35.960 152 15716.53 616.79 57305.80 88888.00 2001-06-01 08:53:36.960 152 15716.40 617.16 57305.68 88888.00 2001-06-01 08:53:37.960 152 15715.75 617.66 57305.68 88888.00 2001-06-01 08:53:38.960 152 15715.36 616.92 57305.68 88888.00 2001-06-01 08:53:39.960 152 15716.40 617.78 57305.80 88888.00 2001-06-01 08:53:40.960 152 15716.27 617.04 57305.68 88888.00 2001-06-01 08:53:41.960 152 15716.79 617.04 57306.29 88888.00 2001-06-01 08:53:42.960 152 15716.40 617.41 57305.92 88888.00 2001-06-01 08:53:43.960 152 15716.79 617.16 57306.05 88888.00 2001-06-01 08:53:44.960 152 15716.79 617.41 57306.17 88888.00 2001-06-01 08:53:45.960 152 15716.14 616.92 57306.54 88888.00 2001-06-01 08:53:46.960 152 15716.53 617.29 57306.41 88888.00 2001-06-01 08:53:47.960 152 15716.01 617.16 57305.31 88888.00 2001-06-01 08:53:48.960 152 15716.92 616.54 57306.78 88888.00 2001-06-01 08:53:49.960 152 15716.27 617.54 57306.05 88888.00 2001-06-01 08:53:50.960 152 15716.14 617.16 57306.54 88888.00 2001-06-01 08:53:51.960 152 15715.88 616.67 57306.66 88888.00 2001-06-01 08:53:52.960 152 15716.79 617.04 57306.05 88888.00 2001-06-01 08:53:53.960 152 15716.40 616.92 57306.29 88888.00 2001-06-01 08:53:54.960 152 15716.27 617.29 57306.17 88888.00 2001-06-01 08:53:55.960 152 15716.92 617.16 57305.68 88888.00 2001-06-01 08:53:56.960 152 15716.27 617.41 57306.17 88888.00 2001-06-01 08:53:57.960 152 15716.53 617.29 57306.41 88888.00 2001-06-01 08:53:58.960 152 15717.18 616.79 57306.29 88888.00 2001-06-01 08:53:59.960 152 15716.27 617.04 57305.68 88888.00 2001-06-01 08:54:00.960 152 15716.40 618.03 57306.29 88888.00 2001-06-01 08:54:01.960 152 15716.27 616.79 57306.54 88888.00 2001-06-01 08:54:02.960 152 15716.01 617.54 57305.92 88888.00 2001-06-01 08:54:03.960 152 15716.66 617.78 57306.41 88888.00 2001-06-01 08:54:04.960 152 15716.66 617.04 57305.80 88888.00 2001-06-01 08:54:05.960 152 15716.27 617.29 57306.05 88888.00 2001-06-01 08:54:06.960 152 15716.27 617.04 57306.29 88888.00 2001-06-01 08:54:07.960 152 15715.88 617.16 57305.55 88888.00 2001-06-01 08:54:08.960 152 15716.79 617.29 57306.90 88888.00 2001-06-01 08:54:09.960 152 15716.53 616.79 57306.54 88888.00 2001-06-01 08:54:10.960 152 15716.53 616.92 57306.41 88888.00 2001-06-01 08:54:11.960 152 15717.05 617.16 57306.17 88888.00 2001-06-01 08:54:12.960 152 15716.66 617.16 57306.17 88888.00 2001-06-01 08:54:13.960 152 15717.18 617.29 57306.29 88888.00 2001-06-01 08:54:14.960 152 15716.14 616.79 57306.66 88888.00 2001-06-01 08:54:15.960 152 15716.53 617.04 57306.66 88888.00 2001-06-01 08:54:16.960 152 15716.92 617.04 57306.41 88888.00 2001-06-01 08:54:17.960 152 15716.79 617.41 57305.68 88888.00 2001-06-01 08:54:18.960 152 15716.66 616.92 57305.92 88888.00 2001-06-01 08:54:19.960 152 15716.27 616.67 57305.68 88888.00 2001-06-01 08:54:20.960 152 15716.79 617.78 57305.80 88888.00 2001-06-01 08:54:21.960 152 15716.27 617.41 57305.43 88888.00 2001-06-01 08:54:22.960 152 15716.27 617.78 57306.29 88888.00 2001-06-01 08:54:23.960 152 15717.05 617.16 57306.54 88888.00 2001-06-01 08:54:24.960 152 15716.53 616.67 57306.29 88888.00 2001-06-01 08:54:25.960 152 15716.92 617.91 57306.41 88888.00 2001-06-01 08:54:26.960 152 15716.79 617.66 57305.92 88888.00 2001-06-01 08:54:27.960 152 15717.31 617.66 57305.92 88888.00 2001-06-01 08:54:28.960 152 15717.05 616.79 57305.43 88888.00 2001-06-01 08:54:29.960 152 15716.79 617.16 57306.54 88888.00 2001-06-01 08:54:30.960 152 15717.18 617.16 57306.66 88888.00 2001-06-01 08:54:31.960 152 15717.05 617.78 57306.41 88888.00 2001-06-01 08:54:32.960 152 15716.66 617.16 57306.78 88888.00 2001-06-01 08:54:33.960 152 15716.27 617.04 57306.05 88888.00 2001-06-01 08:54:34.960 152 15716.92 617.16 57306.29 88888.00 2001-06-01 08:54:35.960 152 15716.79 616.79 57306.17 88888.00 2001-06-01 08:54:36.960 152 15716.27 617.54 57306.66 88888.00 2001-06-01 08:54:37.960 152 15717.44 617.54 57306.41 88888.00 2001-06-01 08:54:38.960 152 15716.66 616.67 57305.80 88888.00 2001-06-01 08:54:39.960 152 15717.05 617.54 57306.29 88888.00 2001-06-01 08:54:40.960 152 15716.66 617.16 57306.29 88888.00 2001-06-01 08:54:41.960 152 15716.79 617.29 57306.17 88888.00 2001-06-01 08:54:42.960 152 15717.05 616.79 57306.41 88888.00 2001-06-01 08:54:43.960 152 15717.31 616.54 57306.29 88888.00 2001-06-01 08:54:44.960 152 15716.53 617.41 57307.02 88888.00 2001-06-01 08:54:45.960 152 15716.92 616.92 57306.90 88888.00 2001-06-01 08:54:46.960 152 15717.05 617.41 57306.66 88888.00 2001-06-01 08:54:47.960 152 15716.66 617.16 57306.54 88888.00 2001-06-01 08:54:48.960 152 15716.53 616.79 57306.41 88888.00 2001-06-01 08:54:49.960 152 15717.18 616.67 57306.41 88888.00 2001-06-01 08:54:50.960 152 15717.44 617.29 57306.41 88888.00 2001-06-01 08:54:51.960 152 15716.14 616.92 57306.78 88888.00 2001-06-01 08:54:52.960 152 15717.05 617.29 57306.54 88888.00 2001-06-01 08:54:53.960 152 15717.18 617.04 57306.66 88888.00 2001-06-01 08:54:54.960 152 15717.70 616.92 57306.78 88888.00 2001-06-01 08:54:55.960 152 15717.05 617.29 57306.41 88888.00 2001-06-01 08:54:56.960 152 15716.79 616.92 57306.29 88888.00 2001-06-01 08:54:57.960 152 15716.92 616.54 57306.17 88888.00 2001-06-01 08:54:58.960 152 15716.66 616.92 57306.41 88888.00 2001-06-01 08:54:59.960 152 15716.79 617.04 57306.05 88888.00 2001-06-01 08:55:00.960 152 15717.44 617.91 57306.66 88888.00 2001-06-01 08:55:01.960 152 15717.31 616.92 57306.05 88888.00 2001-06-01 08:55:02.960 152 15716.92 616.92 57305.80 88888.00 2001-06-01 08:55:03.960 152 15716.66 616.42 57306.29 88888.00 2001-06-01 08:55:04.960 152 15717.57 617.04 57306.05 88888.00 2001-06-01 08:55:05.960 152 15716.53 616.92 57306.29 88888.00 2001-06-01 08:55:06.960 152 15717.31 617.54 57306.17 88888.00 2001-06-01 08:55:07.960 152 15717.18 617.04 57306.05 88888.00 2001-06-01 08:55:08.960 152 15717.31 617.54 57306.29 88888.00 2001-06-01 08:55:09.960 152 15717.31 617.04 57305.55 88888.00 2001-06-01 08:55:10.960 152 15716.92 617.04 57306.54 88888.00 2001-06-01 08:55:11.960 152 15717.96 617.16 57306.05 88888.00 2001-06-01 08:55:12.960 152 15717.31 617.16 57305.80 88888.00 2001-06-01 08:55:13.960 152 15717.83 617.16 57306.54 88888.00 2001-06-01 08:55:14.960 152 15717.57 616.92 57305.92 88888.00 2001-06-01 08:55:15.960 152 15716.79 617.04 57305.68 88888.00 2001-06-01 08:55:16.960 152 15717.70 617.16 57306.29 88888.00 2001-06-01 08:55:17.960 152 15717.18 616.54 57306.17 88888.00 2001-06-01 08:55:18.960 152 15716.53 616.54 57306.41 88888.00 2001-06-01 08:55:19.960 152 15717.05 616.79 57306.78 88888.00 2001-06-01 08:55:20.960 152 15717.31 617.54 57306.66 88888.00 2001-06-01 08:55:21.960 152 15717.31 617.04 57306.41 88888.00 2001-06-01 08:55:22.960 152 15717.57 617.04 57305.92 88888.00 2001-06-01 08:55:23.960 152 15717.70 617.54 57305.68 88888.00 2001-06-01 08:55:24.960 152 15717.18 616.30 57306.66 88888.00 2001-06-01 08:55:25.960 152 15717.44 616.79 57306.41 88888.00 2001-06-01 08:55:26.960 152 15717.18 616.54 57307.02 88888.00 2001-06-01 08:55:27.960 152 15717.05 617.54 57306.54 88888.00 2001-06-01 08:55:28.960 152 15717.96 616.79 57306.29 88888.00 2001-06-01 08:55:29.960 152 15717.18 615.92 57306.17 88888.00 2001-06-01 08:55:30.960 152 15717.31 617.41 57306.05 88888.00 2001-06-01 08:55:31.960 152 15717.57 616.92 57306.29 88888.00 2001-06-01 08:55:32.960 152 15717.31 616.30 57306.05 88888.00 2001-06-01 08:55:33.960 152 15717.44 616.79 57306.41 88888.00 2001-06-01 08:55:34.960 152 15716.53 617.41 57306.78 88888.00 2001-06-01 08:55:35.960 152 15717.18 616.67 57306.41 88888.00 2001-06-01 08:55:36.960 152 15717.57 617.66 57306.05 88888.00 2001-06-01 08:55:37.960 152 15717.96 616.30 57306.66 88888.00 2001-06-01 08:55:38.960 152 15717.83 616.67 57306.78 88888.00 2001-06-01 08:55:39.960 152 15716.92 616.92 57306.17 88888.00 2001-06-01 08:55:40.960 152 15717.70 616.79 57306.29 88888.00 2001-06-01 08:55:41.960 152 15717.57 616.67 57306.29 88888.00 2001-06-01 08:55:42.960 152 15717.70 617.16 57306.78 88888.00 2001-06-01 08:55:43.960 152 15717.18 617.04 57306.17 88888.00 2001-06-01 08:55:44.960 152 15717.83 617.16 57305.43 88888.00 2001-06-01 08:55:45.960 152 15717.83 616.67 57306.78 88888.00 2001-06-01 08:55:46.960 152 15717.70 616.92 57306.41 88888.00 2001-06-01 08:55:47.960 152 15717.83 616.92 57306.41 88888.00 2001-06-01 08:55:48.960 152 15717.44 616.67 57305.92 88888.00 2001-06-01 08:55:49.960 152 15717.70 616.92 57306.41 88888.00 2001-06-01 08:55:50.960 152 15717.83 616.67 57305.80 88888.00 2001-06-01 08:55:51.960 152 15717.96 617.29 57306.29 88888.00 2001-06-01 08:55:52.960 152 15717.96 616.92 57305.68 88888.00 2001-06-01 08:55:53.960 152 15717.83 616.17 57305.92 88888.00 2001-06-01 08:55:54.960 152 15717.96 616.54 57307.02 88888.00 2001-06-01 08:55:55.960 152 15717.44 617.16 57305.92 88888.00 2001-06-01 08:55:56.960 152 15718.48 616.79 57306.78 88888.00 2001-06-01 08:55:57.960 152 15718.22 616.54 57306.29 88888.00 2001-06-01 08:55:58.960 152 15717.83 616.67 57306.05 88888.00 2001-06-01 08:55:59.960 152 15717.70 616.67 57306.17 88888.00 2001-06-01 08:56:00.960 152 15718.09 616.30 57306.54 88888.00 2001-06-01 08:56:01.960 152 15717.44 616.67 57306.41 88888.00 2001-06-01 08:56:02.960 152 15717.83 616.67 57306.66 88888.00 2001-06-01 08:56:03.960 152 15717.96 616.67 57306.17 88888.00 2001-06-01 08:56:04.960 152 15717.31 616.05 57306.54 88888.00 2001-06-01 08:56:05.960 152 15717.83 616.67 57306.41 88888.00 2001-06-01 08:56:06.960 152 15718.09 616.79 57306.29 88888.00 2001-06-01 08:56:07.960 152 15718.22 617.04 57306.41 88888.00 2001-06-01 08:56:08.960 152 15718.09 617.41 57306.41 88888.00 2001-06-01 08:56:09.960 152 15718.09 616.54 57306.54 88888.00 2001-06-01 08:56:10.960 152 15717.70 617.29 57306.66 88888.00 2001-06-01 08:56:11.960 152 15717.83 616.54 57306.90 88888.00 2001-06-01 08:56:12.960 152 15718.87 616.92 57307.02 88888.00 2001-06-01 08:56:13.960 152 15717.83 616.30 57306.17 88888.00 2001-06-01 08:56:14.960 152 15717.57 616.92 57306.66 88888.00 2001-06-01 08:56:15.960 152 15718.35 617.16 57306.41 88888.00 2001-06-01 08:56:16.960 152 15718.09 617.54 57306.41 88888.00 2001-06-01 08:56:17.960 152 15718.35 616.42 57306.41 88888.00 2001-06-01 08:56:18.960 152 15718.22 616.79 57306.29 88888.00 2001-06-01 08:56:19.960 152 15718.35 616.17 57306.29 88888.00 2001-06-01 08:56:20.960 152 15718.48 616.67 57306.54 88888.00 2001-06-01 08:56:21.960 152 15718.61 616.79 57306.17 88888.00 2001-06-01 08:56:22.960 152 15717.70 616.79 57305.80 88888.00 2001-06-01 08:56:23.960 152 15718.22 616.54 57306.41 88888.00 2001-06-01 08:56:24.960 152 15718.87 617.04 57306.41 88888.00 2001-06-01 08:56:25.960 152 15718.61 617.04 57306.29 88888.00 2001-06-01 08:56:26.960 152 15718.22 616.92 57307.02 88888.00 2001-06-01 08:56:27.960 152 15718.35 616.92 57306.41 88888.00 2001-06-01 08:56:28.960 152 15717.96 616.79 57306.78 88888.00 2001-06-01 08:56:29.960 152 15718.61 616.79 57306.78 88888.00 2001-06-01 08:56:30.960 152 15717.96 616.54 57307.14 88888.00 2001-06-01 08:56:31.960 152 15718.22 616.30 57306.54 88888.00 2001-06-01 08:56:32.960 152 15718.35 617.29 57306.90 88888.00 2001-06-01 08:56:33.960 152 15719.00 616.92 57306.54 88888.00 2001-06-01 08:56:34.960 152 15718.74 616.17 57306.41 88888.00 2001-06-01 08:56:35.960 152 15719.00 616.30 57306.54 88888.00 2001-06-01 08:56:36.960 152 15718.09 616.17 57306.41 88888.00 2001-06-01 08:56:37.960 152 15718.74 616.42 57306.05 88888.00 2001-06-01 08:56:38.960 152 15718.35 616.67 57306.66 88888.00 2001-06-01 08:56:39.960 152 15718.48 616.42 57306.54 88888.00 2001-06-01 08:56:40.960 152 15719.12 616.54 57306.54 88888.00 2001-06-01 08:56:41.960 152 15719.00 616.30 57306.41 88888.00 2001-06-01 08:56:42.960 152 15718.87 616.42 57306.66 88888.00 2001-06-01 08:56:43.960 152 15718.61 616.67 57306.17 88888.00 2001-06-01 08:56:44.960 152 15718.48 616.67 57306.29 88888.00 2001-06-01 08:56:45.960 152 15718.74 616.67 57306.54 88888.00 2001-06-01 08:56:46.960 152 15718.61 616.79 57306.05 88888.00 2001-06-01 08:56:47.960 152 15718.35 616.79 57306.05 88888.00 2001-06-01 08:56:48.960 152 15719.25 615.80 57306.05 88888.00 2001-06-01 08:56:49.960 152 15719.25 616.54 57307.02 88888.00 2001-06-01 08:56:50.960 152 15719.00 616.54 57306.90 88888.00 2001-06-01 08:56:51.960 152 15718.48 617.04 57306.90 88888.00 2001-06-01 08:56:52.960 152 15719.00 616.42 57306.41 88888.00 2001-06-01 08:56:53.960 152 15719.38 617.04 57305.92 88888.00 2001-06-01 08:56:54.960 152 15719.38 616.92 57306.41 88888.00 2001-06-01 08:56:55.960 152 15719.12 617.16 57306.66 88888.00 2001-06-01 08:56:56.960 152 15719.00 616.42 57306.90 88888.00 2001-06-01 08:56:57.960 152 15719.51 615.92 57306.54 88888.00 2001-06-01 08:56:58.960 152 15718.87 616.30 57307.27 88888.00 2001-06-01 08:56:59.960 152 15719.91 616.67 57307.14 88888.00 2001-06-01 08:57:00.960 152 15718.87 617.66 57306.54 88888.00 2001-06-01 08:57:01.960 152 15719.12 616.79 57306.54 88888.00 2001-06-01 08:57:02.960 152 15719.38 616.67 57306.78 88888.00 2001-06-01 08:57:03.960 152 15719.38 616.54 57306.90 88888.00 2001-06-01 08:57:04.960 152 15719.51 616.79 57306.78 88888.00 2001-06-01 08:57:05.960 152 15718.87 616.79 57306.54 88888.00 2001-06-01 08:57:06.960 152 15719.91 616.79 57306.90 88888.00 2001-06-01 08:57:07.960 152 15719.00 616.30 57307.02 88888.00 2001-06-01 08:57:08.960 152 15719.00 616.79 57307.02 88888.00 2001-06-01 08:57:09.960 152 15718.87 616.67 57306.78 88888.00 2001-06-01 08:57:10.960 152 15719.00 616.92 57306.66 88888.00 2001-06-01 08:57:11.960 152 15718.87 616.67 57307.14 88888.00 2001-06-01 08:57:12.960 152 15718.48 617.04 57307.14 88888.00 2001-06-01 08:57:13.960 152 15719.00 616.54 57306.29 88888.00 2001-06-01 08:57:14.960 152 15719.25 617.29 57306.90 88888.00 2001-06-01 08:57:15.960 152 15719.65 616.67 57306.78 88888.00 2001-06-01 08:57:16.960 152 15719.12 616.79 57306.54 88888.00 2001-06-01 08:57:17.960 152 15719.25 617.16 57306.41 88888.00 2001-06-01 08:57:18.960 152 15719.25 616.79 57306.54 88888.00 2001-06-01 08:57:19.960 152 15719.51 616.79 57307.14 88888.00 2001-06-01 08:57:20.960 152 15718.48 617.04 57307.02 88888.00 2001-06-01 08:57:21.960 152 15719.12 616.17 57306.41 88888.00 2001-06-01 08:57:22.960 152 15719.00 616.92 57306.66 88888.00 2001-06-01 08:57:23.960 152 15719.12 616.54 57307.14 88888.00 2001-06-01 08:57:24.960 152 15719.78 617.04 57307.14 88888.00 2001-06-01 08:57:25.960 152 15719.91 616.79 57306.78 88888.00 2001-06-01 08:57:26.960 152 15719.78 616.30 57305.80 88888.00 2001-06-01 08:57:27.960 152 15719.65 617.04 57306.41 88888.00 2001-06-01 08:57:28.960 152 15719.78 616.79 57306.41 88888.00 2001-06-01 08:57:29.960 152 15719.25 616.92 57307.02 88888.00 2001-06-01 08:57:30.960 152 15719.51 616.05 57306.54 88888.00 2001-06-01 08:57:31.960 152 15719.91 616.67 57306.54 88888.00 2001-06-01 08:57:32.960 152 15720.29 616.54 57306.66 88888.00 2001-06-01 08:57:33.960 152 15719.91 616.42 57307.27 88888.00 2001-06-01 08:57:34.960 152 15720.17 617.04 57306.29 88888.00 2001-06-01 08:57:35.960 152 15719.51 616.17 57306.29 88888.00 2001-06-01 08:57:36.960 152 15719.91 616.92 57306.54 88888.00 2001-06-01 08:57:37.960 152 15720.04 616.17 57306.90 88888.00 2001-06-01 08:57:38.960 152 15719.65 617.16 57306.90 88888.00 2001-06-01 08:57:39.960 152 15720.29 616.92 57306.66 88888.00 2001-06-01 08:57:40.960 152 15720.42 616.92 57307.63 88888.00 2001-06-01 08:57:41.960 152 15719.51 616.17 57306.78 88888.00 2001-06-01 08:57:42.960 152 15720.04 616.54 57306.05 88888.00 2001-06-01 08:57:43.960 152 15720.42 615.92 57306.41 88888.00 2001-06-01 08:57:44.960 152 15720.17 617.04 57306.78 88888.00 2001-06-01 08:57:45.960 152 15719.78 616.67 57307.14 88888.00 2001-06-01 08:57:46.960 152 15720.42 616.92 57306.41 88888.00 2001-06-01 08:57:47.960 152 15719.51 616.67 57307.14 88888.00 2001-06-01 08:57:48.960 152 15720.42 616.17 57306.29 88888.00 2001-06-01 08:57:49.960 152 15720.81 616.17 57306.41 88888.00 2001-06-01 08:57:50.960 152 15720.29 616.67 57306.54 88888.00 2001-06-01 08:57:51.960 152 15719.91 616.67 57306.66 88888.00 2001-06-01 08:57:52.960 152 15719.78 616.67 57306.66 88888.00 2001-06-01 08:57:53.960 152 15720.04 616.67 57307.02 88888.00 2001-06-01 08:57:54.960 152 15720.55 616.54 57307.27 88888.00 2001-06-01 08:57:55.960 152 15720.55 617.16 57307.02 88888.00 2001-06-01 08:57:56.960 152 15720.55 616.79 57306.29 88888.00 2001-06-01 08:57:57.960 152 15720.55 616.05 57306.54 88888.00 2001-06-01 08:57:58.960 152 15720.68 616.17 57306.66 88888.00 2001-06-01 08:57:59.960 152 15720.17 616.92 57306.54 88888.00 2001-06-01 08:58:00.960 152 15720.55 616.92 57306.78 88888.00 2001-06-01 08:58:01.960 152 15720.81 616.92 57306.78 88888.00 2001-06-01 08:58:02.960 152 15719.78 617.29 57306.54 88888.00 2001-06-01 08:58:03.960 152 15720.42 616.30 57307.02 88888.00 2001-06-01 08:58:04.960 152 15719.51 616.30 57306.90 88888.00 2001-06-01 08:58:05.960 152 15720.29 616.67 57306.66 88888.00 2001-06-01 08:58:06.960 152 15720.68 616.67 57306.78 88888.00 2001-06-01 08:58:07.960 152 15720.17 617.16 57307.02 88888.00 2001-06-01 08:58:08.960 152 15720.04 616.17 57306.66 88888.00 2001-06-01 08:58:09.960 152 15719.91 617.04 57306.29 88888.00 2001-06-01 08:58:10.960 152 15720.29 616.30 57307.27 88888.00 2001-06-01 08:58:11.960 152 15720.55 616.30 57306.78 88888.00 2001-06-01 08:58:12.960 152 15720.55 616.79 57306.78 88888.00 2001-06-01 08:58:13.960 152 15720.68 616.54 57307.51 88888.00 2001-06-01 08:58:14.960 152 15720.94 616.79 57306.54 88888.00 2001-06-01 08:58:15.960 152 15720.68 616.67 57306.78 88888.00 2001-06-01 08:58:16.960 152 15720.29 617.04 57306.66 88888.00 2001-06-01 08:58:17.960 152 15719.91 616.42 57306.54 88888.00 2001-06-01 08:58:18.960 152 15720.94 616.54 57307.14 88888.00 2001-06-01 08:58:19.960 152 15720.55 616.42 57306.41 88888.00 2001-06-01 08:58:20.960 152 15719.91 616.54 57306.90 88888.00 2001-06-01 08:58:21.960 152 15720.55 616.30 57306.78 88888.00 2001-06-01 08:58:22.960 152 15720.94 616.30 57306.78 88888.00 2001-06-01 08:58:23.960 152 15720.81 616.54 57306.41 88888.00 2001-06-01 08:58:24.960 152 15720.81 616.17 57306.54 88888.00 2001-06-01 08:58:25.960 152 15720.29 616.92 57306.90 88888.00 2001-06-01 08:58:26.960 152 15720.94 616.30 57306.29 88888.00 2001-06-01 08:58:27.960 152 15720.42 616.54 57306.90 88888.00 2001-06-01 08:58:28.960 152 15720.94 616.67 57306.90 88888.00 2001-06-01 08:58:29.960 152 15720.29 616.42 57306.66 88888.00 2001-06-01 08:58:30.960 152 15720.81 616.92 57306.54 88888.00 2001-06-01 08:58:31.960 152 15720.81 616.54 57306.17 88888.00 2001-06-01 08:58:32.960 152 15720.68 616.42 57306.78 88888.00 2001-06-01 08:58:33.960 152 15720.04 616.42 57306.41 88888.00 2001-06-01 08:58:34.960 152 15720.81 616.54 57307.02 88888.00 2001-06-01 08:58:35.960 152 15721.07 615.92 57306.41 88888.00 2001-06-01 08:58:36.960 152 15721.20 616.05 57306.66 88888.00 2001-06-01 08:58:37.960 152 15721.20 616.05 57306.17 88888.00 2001-06-01 08:58:38.960 152 15720.42 616.42 57306.54 88888.00 2001-06-01 08:58:39.960 152 15720.81 616.92 57306.54 88888.00 2001-06-01 08:58:40.960 152 15720.55 616.30 57306.41 88888.00 2001-06-01 08:58:41.960 152 15721.07 616.67 57306.90 88888.00 2001-06-01 08:58:42.960 152 15721.20 616.42 57306.29 88888.00 2001-06-01 08:58:43.960 152 15721.59 616.30 57306.90 88888.00 2001-06-01 08:58:44.960 152 15720.55 615.92 57306.17 88888.00 2001-06-01 08:58:45.960 152 15721.46 616.05 57306.41 88888.00 2001-06-01 08:58:46.960 152 15720.55 615.80 57306.41 88888.00 2001-06-01 08:58:47.960 152 15720.81 615.80 57306.29 88888.00 2001-06-01 08:58:48.960 152 15721.33 615.55 57306.66 88888.00 2001-06-01 08:58:49.960 152 15721.33 615.80 57306.78 88888.00 2001-06-01 08:58:50.960 152 15720.94 616.05 57307.39 88888.00 2001-06-01 08:58:51.960 152 15720.68 616.67 57306.41 88888.00 2001-06-01 08:58:52.960 152 15720.68 615.80 57306.54 88888.00 2001-06-01 08:58:53.960 152 15721.72 616.92 57306.41 88888.00 2001-06-01 08:58:54.960 152 15721.20 615.68 57307.14 88888.00 2001-06-01 08:58:55.960 152 15720.81 616.67 57307.76 88888.00 2001-06-01 08:58:56.960 152 15721.46 616.05 57306.54 88888.00 2001-06-01 08:58:57.960 152 15720.94 615.92 57307.02 88888.00 2001-06-01 08:58:58.960 152 15720.55 616.05 57305.92 88888.00 2001-06-01 08:58:59.960 152 15720.94 616.05 57306.17 88888.00 2001-06-01 08:59:00.960 152 15720.94 616.30 57306.54 88888.00 2001-06-01 08:59:01.960 152 15720.94 616.54 57307.27 88888.00 2001-06-01 08:59:02.960 152 15720.94 615.68 57306.78 88888.00 2001-06-01 08:59:03.960 152 15721.33 616.05 57306.66 88888.00 2001-06-01 08:59:04.960 152 15720.42 616.17 57306.78 88888.00 2001-06-01 08:59:05.960 152 15721.07 615.80 57306.29 88888.00 2001-06-01 08:59:06.960 152 15720.68 616.05 57306.90 88888.00 2001-06-01 08:59:07.960 152 15721.33 615.68 57307.02 88888.00 2001-06-01 08:59:08.960 152 15720.68 616.42 57306.41 88888.00 2001-06-01 08:59:09.960 152 15720.81 615.80 57306.78 88888.00 2001-06-01 08:59:10.960 152 15720.94 616.17 57306.41 88888.00 2001-06-01 08:59:11.960 152 15721.33 615.80 57306.66 88888.00 2001-06-01 08:59:12.960 152 15720.55 615.55 57306.17 88888.00 2001-06-01 08:59:13.960 152 15720.68 615.55 57306.90 88888.00 2001-06-01 08:59:14.960 152 15720.55 616.05 57306.66 88888.00 2001-06-01 08:59:15.960 152 15721.33 615.43 57307.14 88888.00 2001-06-01 08:59:16.960 152 15720.68 615.55 57306.41 88888.00 2001-06-01 08:59:17.960 152 15720.94 615.55 57306.54 88888.00 2001-06-01 08:59:18.960 152 15720.94 615.55 57306.78 88888.00 2001-06-01 08:59:19.960 152 15721.20 615.92 57306.78 88888.00 2001-06-01 08:59:20.960 152 15721.33 616.42 57306.17 88888.00 2001-06-01 08:59:21.960 152 15721.07 615.92 57306.54 88888.00 2001-06-01 08:59:22.960 152 15721.85 615.43 57306.66 88888.00 2001-06-01 08:59:23.960 152 15720.94 616.05 57307.39 88888.00 2001-06-01 08:59:24.960 152 15721.59 615.55 57307.02 88888.00 2001-06-01 08:59:25.960 152 15720.81 615.68 57307.02 88888.00 2001-06-01 08:59:26.960 152 15721.20 615.68 57306.66 88888.00 2001-06-01 08:59:27.960 152 15720.94 615.68 57306.54 88888.00 2001-06-01 08:59:28.960 152 15721.46 616.17 57306.66 88888.00 2001-06-01 08:59:29.960 152 15721.46 615.43 57306.54 88888.00 2001-06-01 08:59:30.960 152 15721.20 615.80 57306.90 88888.00 2001-06-01 08:59:31.960 152 15720.94 616.30 57307.02 88888.00 2001-06-01 08:59:32.960 152 15721.33 615.68 57306.54 88888.00 2001-06-01 08:59:33.960 152 15721.33 615.68 57306.29 88888.00 2001-06-01 08:59:34.960 152 15720.94 616.17 57307.02 88888.00 2001-06-01 08:59:35.960 152 15720.94 615.68 57306.41 88888.00 2001-06-01 08:59:36.960 152 15720.81 616.05 57306.41 88888.00 2001-06-01 08:59:37.960 152 15720.94 616.42 57306.29 88888.00 2001-06-01 08:59:38.960 152 15721.46 615.92 57306.54 88888.00 2001-06-01 08:59:39.960 152 15720.81 615.18 57306.78 88888.00 2001-06-01 08:59:40.960 152 15721.20 616.05 57306.05 88888.00 2001-06-01 08:59:41.960 152 15721.33 615.68 57306.78 88888.00 2001-06-01 08:59:42.960 152 15720.81 615.43 57306.54 88888.00 2001-06-01 08:59:43.960 152 15721.20 616.17 57306.41 88888.00 2001-06-01 08:59:44.960 152 15721.20 615.80 57306.78 88888.00 2001-06-01 08:59:45.960 152 15721.07 616.42 57306.90 88888.00 2001-06-01 08:59:46.960 152 15721.33 615.43 57306.41 88888.00 2001-06-01 08:59:47.960 152 15721.33 615.43 57307.14 88888.00 2001-06-01 08:59:48.960 152 15721.20 615.68 57306.29 88888.00 2001-06-01 08:59:49.960 152 15721.07 616.05 57307.02 88888.00 2001-06-01 08:59:50.960 152 15720.81 615.92 57307.14 88888.00 2001-06-01 08:59:51.960 152 15721.46 616.17 57307.14 88888.00 2001-06-01 08:59:52.960 152 15720.94 615.43 57307.14 88888.00 2001-06-01 08:59:53.960 152 15721.46 615.68 57306.41 88888.00 2001-06-01 08:59:54.960 152 15720.68 615.80 57306.54 88888.00 2001-06-01 08:59:55.960 152 15721.07 615.43 57306.78 88888.00 2001-06-01 09:00:00.960 152 15721.20 615.06 57306.29 88888.00 2001-06-01 09:00:01.960 152 15721.07 615.68 57306.78 88888.00 2001-06-01 09:00:02.960 152 15721.59 615.92 57306.90 88888.00 2001-06-01 09:00:03.960 152 15721.59 616.67 57306.17 88888.00 2001-06-01 09:00:04.960 152 15721.46 616.17 57306.29 88888.00 2001-06-01 09:00:05.960 152 15721.33 615.80 57306.66 88888.00 2001-06-01 09:00:06.960 152 15720.94 615.80 57306.41 88888.00 2001-06-01 09:00:07.960 152 15721.72 615.80 57306.54 88888.00 2001-06-01 09:00:08.960 152 15720.68 616.42 57306.29 88888.00 2001-06-01 09:00:09.960 152 15720.81 615.80 57306.90 88888.00 2001-06-01 09:00:10.960 152 15720.94 615.55 57306.29 88888.00 2001-06-01 09:00:11.960 152 15721.07 615.80 57306.41 88888.00 2001-06-01 09:00:12.960 152 15721.07 615.80 57306.41 88888.00 2001-06-01 09:00:13.960 152 15721.07 616.42 57306.90 88888.00 2001-06-01 09:00:14.960 152 15721.72 615.80 57306.29 88888.00 2001-06-01 09:00:15.960 152 15721.33 615.80 57307.39 88888.00 2001-06-01 09:00:16.960 152 15721.59 615.31 57306.66 88888.00 2001-06-01 09:00:17.960 152 15720.81 616.42 57306.78 88888.00 2001-06-01 09:00:18.960 152 15720.81 615.92 57306.17 88888.00 2001-06-01 09:00:19.960 152 15720.68 616.42 57306.05 88888.00 2001-06-01 09:00:20.960 152 15720.68 616.17 57306.78 88888.00 2001-06-01 09:00:21.960 152 15720.81 615.92 57307.63 88888.00 2001-06-01 09:00:22.960 152 15720.68 615.43 57307.27 88888.00 2001-06-01 09:00:23.960 152 15720.68 616.30 57306.66 88888.00 2001-06-01 09:00:24.960 152 15720.68 615.80 57306.29 88888.00 2001-06-01 09:00:25.960 152 15720.42 615.55 57306.41 88888.00 2001-06-01 09:00:26.960 152 15720.94 615.68 57306.05 88888.00 2001-06-01 09:00:27.960 152 15720.68 615.68 57306.29 88888.00 2001-06-01 09:00:28.960 152 15721.20 615.18 57307.51 88888.00 2001-06-01 09:00:29.960 152 15720.94 616.30 57306.41 88888.00 2001-06-01 09:00:30.960 152 15721.07 615.68 57307.14 88888.00 2001-06-01 09:00:31.960 152 15721.46 615.68 57306.66 88888.00 2001-06-01 09:00:32.960 152 15721.33 616.05 57307.02 88888.00 2001-06-01 09:00:33.960 152 15721.59 615.80 57307.14 88888.00 2001-06-01 09:00:34.960 152 15721.20 616.05 57306.78 88888.00 2001-06-01 09:00:35.960 152 15721.33 615.06 57307.02 88888.00 2001-06-01 09:00:36.960 152 15721.59 615.18 57306.54 88888.00 2001-06-01 09:00:37.960 152 15720.94 615.92 57307.02 88888.00 2001-06-01 09:00:38.960 152 15720.81 615.55 57306.54 88888.00 2001-06-01 09:00:39.960 152 15720.68 615.55 57306.54 88888.00 2001-06-01 09:00:40.960 152 15720.55 615.68 57306.78 88888.00 2001-06-01 09:00:41.960 152 15721.20 615.18 57305.92 88888.00 2001-06-01 09:00:42.960 152 15721.33 616.05 57306.29 88888.00 2001-06-01 09:00:43.960 152 15721.59 615.31 57306.54 88888.00 2001-06-01 09:00:44.960 152 15720.17 615.92 57306.41 88888.00 2001-06-01 09:00:45.960 152 15720.55 615.43 57306.05 88888.00 2001-06-01 09:00:46.960 152 15720.94 615.43 57306.17 88888.00 2001-06-01 09:00:47.960 152 15721.20 614.81 57306.17 88888.00 2001-06-01 09:00:48.960 152 15721.33 614.93 57306.54 88888.00 2001-06-01 09:00:49.960 152 15720.68 615.92 57306.66 88888.00 2001-06-01 09:00:50.960 152 15720.81 615.92 57307.02 88888.00 2001-06-01 09:00:51.960 152 15721.46 615.68 57306.41 88888.00 2001-06-01 09:00:52.960 152 15720.68 615.92 57306.41 88888.00 2001-06-01 09:00:53.960 152 15721.33 615.31 57306.66 88888.00 2001-06-01 09:00:54.960 152 15720.68 615.31 57306.54 88888.00 2001-06-01 09:00:55.960 152 15721.33 615.68 57306.41 88888.00 2001-06-01 09:00:56.960 152 15721.59 615.55 57306.41 88888.00 2001-06-01 09:00:57.960 152 15721.33 615.92 57306.66 88888.00 2001-06-01 09:00:58.960 152 15720.81 615.68 57306.90 88888.00 2001-06-01 09:00:59.960 152 15721.20 616.05 57307.02 88888.00 2001-06-01 09:01:00.960 152 15720.81 615.80 57307.02 88888.00 2001-06-01 09:01:01.960 152 15721.46 615.80 57306.29 88888.00 2001-06-01 09:01:02.960 152 15721.33 615.80 57306.05 88888.00 2001-06-01 09:01:03.960 152 15721.07 616.42 57306.90 88888.00 2001-06-01 09:01:04.960 152 15720.81 616.05 57306.78 88888.00 2001-06-01 09:01:05.960 152 15721.85 615.43 57306.78 88888.00 2001-06-01 09:01:06.960 152 15720.94 615.43 57307.02 88888.00 2001-06-01 09:01:07.960 152 15721.46 616.17 57306.66 88888.00 2001-06-01 09:01:08.960 152 15720.81 615.68 57306.78 88888.00 2001-06-01 09:01:09.960 152 15721.33 615.43 57306.90 88888.00 2001-06-01 09:01:10.960 152 15721.20 615.31 57306.90 88888.00 2001-06-01 09:01:11.960 152 15721.20 616.05 57306.90 88888.00 2001-06-01 09:01:12.960 152 15721.46 615.80 57307.27 88888.00 2001-06-01 09:01:13.960 152 15720.94 615.80 57306.41 88888.00 2001-06-01 09:01:14.960 152 15721.72 615.80 57306.17 88888.00 2001-06-01 09:01:15.960 152 15720.94 616.42 57306.54 88888.00 2001-06-01 09:01:16.960 152 15720.94 616.17 57307.02 88888.00 2001-06-01 09:01:17.960 152 15720.81 615.55 57307.27 88888.00 2001-06-01 09:01:18.960 152 15720.81 615.55 57306.41 88888.00 2001-06-01 09:01:19.960 152 15720.55 615.80 57305.43 88888.00 2001-06-01 09:01:20.960 152 15720.81 615.43 57306.90 88888.00 2001-06-01 09:01:21.960 152 15721.20 615.68 57306.29 88888.00 2001-06-01 09:01:22.960 152 15720.94 616.30 57306.05 88888.00 2001-06-01 09:01:23.960 152 15721.72 616.30 57306.66 88888.00 2001-06-01 09:01:24.960 152 15720.94 616.17 57307.02 88888.00 2001-06-01 09:01:25.960 152 15721.72 615.55 57306.54 88888.00 2001-06-01 09:01:26.960 152 15720.94 615.55 57306.41 88888.00 2001-06-01 09:01:27.960 152 15720.81 616.05 57306.54 88888.00 2001-06-01 09:01:28.960 152 15721.33 616.05 57307.02 88888.00 2001-06-01 09:01:29.960 152 15721.59 615.31 57306.78 88888.00 2001-06-01 09:01:30.960 152 15720.81 615.31 57306.90 88888.00 2001-06-01 09:01:31.960 152 15721.72 616.30 57306.78 88888.00 2001-06-01 09:01:32.960 152 15721.20 615.80 57306.66 88888.00 2001-06-01 09:01:33.960 152 15721.46 616.17 57306.29 88888.00 2001-06-01 09:01:34.960 152 15721.46 615.68 57306.29 88888.00 2001-06-01 09:01:35.960 152 15720.94 615.68 57306.29 88888.00 2001-06-01 09:01:36.960 152 15720.68 615.55 57306.29 88888.00 2001-06-01 09:01:37.960 152 15720.94 615.92 57306.41 88888.00 2001-06-01 09:01:38.960 152 15721.59 616.17 57306.54 88888.00 2001-06-01 09:01:39.960 152 15721.20 615.43 57307.14 88888.00 2001-06-01 09:01:40.960 152 15721.07 615.92 57306.41 88888.00 2001-06-01 09:01:41.960 152 15721.20 615.80 57307.02 88888.00 2001-06-01 09:01:42.960 152 15721.85 616.30 57306.90 88888.00 2001-06-01 09:01:43.960 152 15721.20 616.30 57306.41 88888.00 2001-06-01 09:01:44.960 152 15720.81 615.92 57306.05 88888.00 2001-06-01 09:01:45.960 152 15720.81 616.17 57306.41 88888.00 2001-06-01 09:01:46.960 152 15720.68 616.05 57306.29 88888.00 2001-06-01 09:01:47.960 152 15720.68 616.42 57307.02 88888.00 2001-06-01 09:01:48.960 152 15721.98 615.92 57307.02 88888.00 2001-06-01 09:01:49.960 152 15721.20 616.42 57306.78 88888.00 2001-06-01 09:01:50.960 152 15721.85 615.92 57306.90 88888.00 2001-06-01 09:01:51.960 152 15721.46 615.80 57306.90 88888.00 2001-06-01 09:01:52.960 152 15722.37 616.17 57306.90 88888.00 2001-06-01 09:01:53.960 152 15721.20 615.55 57306.05 88888.00 2001-06-01 09:01:54.960 152 15721.46 616.05 57307.02 88888.00 2001-06-01 09:01:55.960 152 15721.46 616.54 57307.02 88888.00 2001-06-01 09:01:56.960 152 15721.72 615.92 57306.05 88888.00 2001-06-01 09:01:57.960 152 15721.20 616.42 57306.41 88888.00 2001-06-01 09:01:58.960 152 15721.59 616.17 57306.17 88888.00 2001-06-01 09:01:59.960 152 15721.59 615.55 57306.78 88888.00 2001-06-01 09:02:00.960 152 15720.94 615.55 57306.66 88888.00 2001-06-01 09:02:01.960 152 15721.59 616.42 57306.29 88888.00 2001-06-01 09:02:02.960 152 15721.46 615.80 57307.14 88888.00 2001-06-01 09:02:03.960 152 15721.46 615.80 57306.78 88888.00 2001-06-01 09:02:04.960 152 15720.81 615.68 57307.02 88888.00 2001-06-01 09:02:05.960 152 15721.85 615.68 57306.17 88888.00 2001-06-01 09:02:06.960 152 15721.20 615.80 57306.54 88888.00 2001-06-01 09:02:07.960 152 15721.72 615.80 57306.41 88888.00 2001-06-01 09:02:08.960 152 15721.72 615.31 57305.92 88888.00 2001-06-01 09:02:09.960 152 15721.33 615.92 57306.90 88888.00 2001-06-01 09:02:10.960 152 15721.20 616.17 57307.02 88888.00 2001-06-01 09:02:11.960 152 15721.33 615.68 57306.90 88888.00 2001-06-01 09:02:12.960 152 15721.33 615.43 57306.41 88888.00 2001-06-01 09:02:13.960 152 15721.20 615.55 57306.17 88888.00 2001-06-01 09:02:14.960 152 15721.33 615.43 57306.90 88888.00 2001-06-01 09:02:15.960 152 15721.98 615.68 57306.17 88888.00 2001-06-01 09:02:16.960 152 15721.59 615.55 57307.27 88888.00 2001-06-01 09:02:17.960 152 15721.59 615.55 57306.90 88888.00 2001-06-01 09:02:18.960 152 15722.24 616.05 57306.41 88888.00 2001-06-01 09:02:19.960 152 15721.98 615.43 57306.41 88888.00 2001-06-01 09:02:20.960 152 15721.33 615.92 57306.66 88888.00 2001-06-01 09:02:21.960 152 15721.07 615.43 57306.54 88888.00 2001-06-01 09:02:22.960 152 15721.20 615.43 57306.41 88888.00 2001-06-01 09:02:23.960 152 15721.33 615.80 57306.54 88888.00 2001-06-01 09:02:24.960 152 15721.46 616.30 57306.90 88888.00 2001-06-01 09:02:25.960 152 15721.72 616.30 57306.29 88888.00 2001-06-01 09:02:26.960 152 15721.46 615.55 57307.02 88888.00 2001-06-01 09:02:27.960 152 15721.33 615.55 57306.54 88888.00 2001-06-01 09:02:28.960 152 15721.59 615.80 57306.66 88888.00 2001-06-01 09:02:29.960 152 15721.20 615.43 57306.66 88888.00 2001-06-01 09:02:30.960 152 15721.20 615.80 57306.78 88888.00 2001-06-01 09:02:31.960 152 15721.07 616.54 57306.54 88888.00 2001-06-01 09:02:32.960 152 15721.33 616.05 57306.17 88888.00 2001-06-01 09:02:33.960 152 15721.33 615.18 57306.78 88888.00 2001-06-01 09:02:34.960 152 15722.11 615.92 57306.90 88888.00 2001-06-01 09:02:35.960 152 15720.81 616.05 57306.29 88888.00 2001-06-01 09:02:36.960 152 15721.72 616.30 57306.90 88888.00 2001-06-01 09:02:37.960 152 15721.20 615.31 57306.41 88888.00 2001-06-01 09:02:38.960 152 15721.46 615.68 57306.78 88888.00 2001-06-01 09:02:39.960 152 15721.20 616.42 57305.92 88888.00 2001-06-01 09:02:40.960 152 15721.20 615.43 57307.27 88888.00 2001-06-01 09:02:41.960 152 15720.68 615.92 57306.90 88888.00 2001-06-01 09:02:42.960 152 15721.59 616.05 57306.05 88888.00 2001-06-01 09:02:43.960 152 15721.46 616.17 57305.92 88888.00 2001-06-01 09:02:44.960 152 15721.33 615.18 57306.90 88888.00 2001-06-01 09:02:45.960 152 15721.07 615.68 57306.90 88888.00 2001-06-01 09:02:46.960 152 15721.46 615.68 57306.78 88888.00 2001-06-01 09:02:47.960 152 15721.72 615.43 57307.14 88888.00 2001-06-01 09:02:48.960 152 15721.07 615.31 57306.41 88888.00 2001-06-01 09:02:49.960 152 15721.07 615.43 57306.41 88888.00 2001-06-01 09:02:50.960 152 15721.46 615.18 57307.14 88888.00 2001-06-01 09:02:51.960 152 15721.72 616.05 57306.41 88888.00 2001-06-01 09:02:52.960 152 15721.33 615.68 57306.78 88888.00 2001-06-01 09:02:53.960 152 15721.07 615.55 57306.41 88888.00 2001-06-01 09:02:54.960 152 15721.07 616.54 57306.66 88888.00 2001-06-01 09:02:55.960 152 15721.20 615.92 57307.27 88888.00 2001-06-01 09:02:56.960 152 15721.46 615.80 57306.54 88888.00 2001-06-01 09:02:57.960 152 15721.20 616.30 57306.54 88888.00 2001-06-01 09:02:58.960 152 15721.46 616.42 57306.90 88888.00 2001-06-01 09:02:59.960 152 15721.20 614.81 57306.90 88888.00 2001-06-01 09:03:00.960 152 15721.20 615.68 57306.41 88888.00 2001-06-01 09:03:01.960 152 15721.46 615.80 57306.17 88888.00 2001-06-01 09:03:02.960 152 15721.33 615.18 57307.39 88888.00 2001-06-01 09:03:03.960 152 15721.33 615.55 57306.90 88888.00 2001-06-01 09:03:04.960 152 15721.07 615.06 57306.78 88888.00 2001-06-01 09:03:05.960 152 15721.46 615.43 57306.29 88888.00 2001-06-01 09:03:06.960 152 15721.46 615.92 57306.66 88888.00 2001-06-01 09:03:07.960 152 15721.20 615.55 57306.90 88888.00 2001-06-01 09:03:08.960 152 15721.46 616.05 57306.29 88888.00 2001-06-01 09:03:09.960 152 15721.07 615.68 57306.78 88888.00 2001-06-01 09:03:10.960 152 15721.46 615.80 57306.78 88888.00 2001-06-01 09:03:11.960 152 15721.07 614.93 57306.90 88888.00 2001-06-01 09:03:12.960 152 15722.11 615.43 57307.02 88888.00 2001-06-01 09:03:13.960 152 15722.11 615.06 57306.66 88888.00 2001-06-01 09:03:14.960 152 15722.11 615.31 57306.78 88888.00 2001-06-01 09:03:15.960 152 15721.33 615.68 57306.66 88888.00 2001-06-01 09:03:16.960 152 15721.46 616.05 57307.02 88888.00 2001-06-01 09:03:17.960 152 15721.85 615.31 57306.90 88888.00 2001-06-01 09:03:18.960 152 15721.20 615.68 57306.78 88888.00 2001-06-01 09:03:19.960 152 15721.46 615.55 57306.05 88888.00 2001-06-01 09:03:20.960 152 15721.72 615.68 57307.39 88888.00 2001-06-01 09:03:21.960 152 15721.20 615.18 57307.02 88888.00 2001-06-01 09:03:22.960 152 15721.20 615.31 57306.66 88888.00 2001-06-01 09:03:23.960 152 15721.33 615.18 57306.66 88888.00 2001-06-01 09:03:24.960 152 15721.98 615.55 57306.78 88888.00 2001-06-01 09:03:25.960 152 15721.33 616.17 57306.54 88888.00 2001-06-01 09:03:26.960 152 15721.20 615.68 57306.05 88888.00 2001-06-01 09:03:27.960 152 15721.46 615.43 57306.29 88888.00 2001-06-01 09:03:28.960 152 15720.94 615.18 57306.41 88888.00 2001-06-01 09:03:29.960 152 15720.81 615.31 57306.66 88888.00 2001-06-01 09:03:30.960 152 15721.46 615.43 57306.41 88888.00 2001-06-01 09:03:31.960 152 15721.20 615.68 57306.41 88888.00 2001-06-01 09:03:32.960 152 15721.59 615.92 57306.78 88888.00 2001-06-01 09:03:33.960 152 15721.07 615.31 57306.54 88888.00 2001-06-01 09:03:34.960 152 15721.20 615.31 57306.66 88888.00 2001-06-01 09:03:35.960 152 15721.20 615.80 57306.90 88888.00 2001-06-01 09:03:36.960 152 15721.46 615.43 57306.54 88888.00 2001-06-01 09:03:37.960 152 15721.20 615.06 57306.41 88888.00 2001-06-01 09:03:38.960 152 15721.07 615.43 57307.02 88888.00 2001-06-01 09:03:39.960 152 15721.46 615.43 57306.54 88888.00 2001-06-01 09:03:40.960 152 15721.59 615.18 57306.41 88888.00 2001-06-01 09:03:41.960 152 15720.81 615.55 57306.78 88888.00 2001-06-01 09:03:42.960 152 15721.33 615.92 57306.90 88888.00 2001-06-01 09:03:43.960 152 15721.59 615.80 57306.54 88888.00 2001-06-01 09:03:44.960 152 15721.07 615.18 57306.54 88888.00 2001-06-01 09:03:45.960 152 15721.72 615.55 57306.90 88888.00 2001-06-01 09:03:46.960 152 15721.72 615.68 57306.90 88888.00 2001-06-01 09:03:47.960 152 15720.81 615.80 57306.54 88888.00 2001-06-01 09:03:48.960 152 15720.68 615.80 57306.54 88888.00 2001-06-01 09:03:49.960 152 15721.20 615.43 57306.54 88888.00 2001-06-01 09:03:50.960 152 15720.42 615.68 57307.02 88888.00 2001-06-01 09:03:51.960 152 15721.20 614.93 57306.54 88888.00 2001-06-01 09:03:52.960 152 15720.81 615.92 57306.78 88888.00 2001-06-01 09:03:53.960 152 15720.81 616.30 57306.29 88888.00 2001-06-01 09:03:54.960 152 15720.94 615.55 57305.43 88888.00 2001-06-01 09:03:55.960 152 15721.46 615.31 57306.78 88888.00 2001-06-01 09:03:56.960 152 15721.33 614.93 57306.41 88888.00 2001-06-01 09:03:57.960 152 15721.20 615.92 57306.17 88888.00 2001-06-01 09:03:58.960 152 15721.33 615.43 57306.29 88888.00 2001-06-01 09:03:59.960 152 15721.07 615.43 57306.66 88888.00 2001-06-01 09:04:00.960 152 15721.46 614.93 57306.66 88888.00 2001-06-01 09:04:01.960 152 15721.85 614.93 57306.41 88888.00 2001-06-01 09:04:02.960 152 15720.81 616.05 57306.78 88888.00 2001-06-01 09:04:03.960 152 15721.59 615.31 57305.92 88888.00 2001-06-01 09:04:04.960 152 15721.33 615.43 57306.54 88888.00 2001-06-01 09:04:05.960 152 15721.72 616.30 57306.41 88888.00 2001-06-01 09:04:06.960 152 15722.11 615.31 57306.54 88888.00 2001-06-01 09:04:07.960 152 15720.94 615.31 57305.68 88888.00 2001-06-01 09:04:08.960 152 15721.33 615.80 57306.66 88888.00 2001-06-01 09:04:09.960 152 15721.85 615.55 57305.92 88888.00 2001-06-01 09:04:10.960 152 15720.94 615.31 57306.29 88888.00 2001-06-01 09:04:11.960 152 15721.20 615.55 57306.17 88888.00 2001-06-01 09:04:12.960 152 15721.33 615.43 57306.41 88888.00 2001-06-01 09:04:13.960 152 15721.20 615.18 57306.90 88888.00 2001-06-01 09:04:14.960 152 15721.33 615.43 57306.78 88888.00 2001-06-01 09:04:15.960 152 15721.07 615.18 57306.78 88888.00 2001-06-01 09:04:16.960 152 15721.98 615.06 57306.78 88888.00 2001-06-01 09:04:17.960 152 15721.59 615.31 57306.54 88888.00 2001-06-01 09:04:18.960 152 15721.20 615.92 57306.54 88888.00 2001-06-01 09:04:19.960 152 15720.94 614.81 57306.66 88888.00 2001-06-01 09:04:20.960 152 15720.81 615.43 57306.54 88888.00 2001-06-01 09:04:21.960 152 15720.68 615.92 57306.29 88888.00 2001-06-01 09:04:22.960 152 15720.68 615.31 57307.02 88888.00 2001-06-01 09:04:23.960 152 15720.42 615.31 57306.78 88888.00 2001-06-01 09:04:24.960 152 15720.42 615.06 57306.17 88888.00 2001-06-01 09:04:25.960 152 15720.94 615.18 57306.41 88888.00 2001-06-01 09:04:26.960 152 15721.33 615.06 57306.90 88888.00 2001-06-01 09:04:27.960 152 15720.68 615.31 57306.78 88888.00 2001-06-01 09:04:28.960 152 15720.68 615.18 57306.05 88888.00 2001-06-01 09:04:29.960 152 15721.20 615.18 57306.17 88888.00 2001-06-01 09:04:30.960 152 15720.04 615.43 57306.17 88888.00 2001-06-01 09:04:31.960 152 15721.33 615.68 57306.66 88888.00 2001-06-01 09:04:32.960 152 15720.55 615.18 57306.66 88888.00 2001-06-01 09:04:33.960 152 15720.04 615.06 57306.17 88888.00 2001-06-01 09:04:34.960 152 15720.68 615.06 57306.41 88888.00 2001-06-01 09:04:35.960 152 15720.68 615.92 57306.66 88888.00 2001-06-01 09:04:36.960 152 15720.81 614.93 57306.29 88888.00 2001-06-01 09:04:37.960 152 15720.94 614.93 57306.41 88888.00 2001-06-01 09:04:38.960 152 15720.94 615.18 57306.29 88888.00 2001-06-01 09:04:39.960 152 15720.94 615.31 57305.92 88888.00 2001-06-01 09:04:40.960 152 15720.68 615.06 57305.92 88888.00 2001-06-01 09:04:41.960 152 15720.17 614.56 57306.17 88888.00 2001-06-01 09:04:42.960 152 15720.94 615.43 57305.92 88888.00 2001-06-01 09:04:43.960 152 15721.33 614.69 57306.54 88888.00 2001-06-01 09:04:44.960 152 15720.81 615.18 57306.41 88888.00 2001-06-01 09:04:45.960 152 15720.94 615.68 57305.43 88888.00 2001-06-01 09:04:46.960 152 15720.55 615.55 57305.92 88888.00 2001-06-01 09:04:47.960 152 15720.42 615.80 57306.05 88888.00 2001-06-01 09:04:48.960 152 15720.94 615.18 57306.78 88888.00 2001-06-01 09:04:49.960 152 15720.68 615.80 57306.66 88888.00 2001-06-01 09:04:50.960 152 15720.55 615.18 57306.17 88888.00 2001-06-01 09:04:51.960 152 15720.81 614.93 57306.05 88888.00 2001-06-01 09:04:52.960 152 15720.81 615.55 57305.80 88888.00 2001-06-01 09:04:53.960 152 15721.07 615.55 57306.29 88888.00 2001-06-01 09:04:54.960 152 15720.68 615.68 57306.17 88888.00 2001-06-01 09:04:55.960 152 15720.68 615.31 57306.78 88888.00 2001-06-01 09:04:56.960 152 15720.94 615.06 57306.17 88888.00 2001-06-01 09:04:57.960 152 15720.68 615.31 57306.41 88888.00 2001-06-01 09:04:58.960 152 15720.68 615.18 57306.78 88888.00 2001-06-01 09:04:59.960 152 15720.81 615.18 57306.29 88888.00 2001-06-01 09:05:00.960 152 15720.29 615.18 57306.29 88888.00 2001-06-01 09:05:01.960 152 15720.81 615.31 57306.78 88888.00 2001-06-01 09:05:02.960 152 15722.11 615.18 57306.66 88888.00 2001-06-01 09:05:03.960 152 15721.07 615.80 57306.41 88888.00 2001-06-01 09:05:04.960 152 15720.94 614.81 57306.29 88888.00 2001-06-01 09:05:05.960 152 15721.07 615.18 57306.05 88888.00 2001-06-01 09:05:06.960 152 15720.81 615.18 57306.41 88888.00 2001-06-01 09:05:07.960 152 15720.94 615.06 57305.43 88888.00 2001-06-01 09:05:08.960 152 15721.07 615.68 57306.41 88888.00 2001-06-01 09:05:09.960 152 15721.20 614.93 57306.29 88888.00 2001-06-01 09:05:10.960 152 15720.81 615.06 57306.54 88888.00 2001-06-01 09:05:11.960 152 15721.20 615.68 57305.80 88888.00 2001-06-01 09:05:12.960 152 15720.81 614.81 57306.66 88888.00 2001-06-01 09:05:13.960 152 15721.20 615.68 57305.92 88888.00 2001-06-01 09:05:14.960 152 15721.20 615.31 57306.54 88888.00 2001-06-01 09:05:15.960 152 15720.94 614.93 57306.29 88888.00 2001-06-01 09:05:16.960 152 15721.46 614.81 57306.54 88888.00 2001-06-01 09:05:17.960 152 15720.94 615.43 57306.90 88888.00 2001-06-01 09:05:18.960 152 15720.94 615.55 57306.29 88888.00 2001-06-01 09:05:19.960 152 15721.20 615.18 57305.80 88888.00 2001-06-01 09:05:20.960 152 15721.46 614.44 57306.41 88888.00 2001-06-01 09:05:21.960 152 15720.94 614.81 57306.29 88888.00 2001-06-01 09:05:22.960 152 15721.85 615.18 57305.92 88888.00 2001-06-01 09:05:23.960 152 15721.33 614.69 57306.29 88888.00 2001-06-01 09:05:24.960 152 15721.46 615.06 57305.68 88888.00 2001-06-01 09:05:25.960 152 15721.46 614.93 57305.92 88888.00 2001-06-01 09:05:26.960 152 15721.20 615.80 57306.17 88888.00 2001-06-01 09:05:27.960 152 15721.72 615.55 57306.78 88888.00 2001-06-01 09:05:28.960 152 15720.94 615.06 57306.90 88888.00 2001-06-01 09:05:29.960 152 15721.07 615.43 57305.80 88888.00 2001-06-01 09:05:30.960 152 15721.59 615.31 57306.90 88888.00 2001-06-01 09:05:31.960 152 15720.55 615.55 57306.90 88888.00 2001-06-01 09:05:32.960 152 15720.94 615.31 57306.66 88888.00 2001-06-01 09:05:33.960 152 15721.33 615.18 57306.66 88888.00 2001-06-01 09:05:34.960 152 15721.33 615.43 57306.05 88888.00 2001-06-01 09:05:35.960 152 15721.33 615.55 57306.78 88888.00 2001-06-01 09:05:36.960 152 15721.07 615.31 57306.41 88888.00 2001-06-01 09:05:37.960 152 15720.68 615.43 57305.92 88888.00 2001-06-01 09:05:38.960 152 15721.59 614.81 57306.17 88888.00 2001-06-01 09:05:39.960 152 15721.72 615.06 57306.90 88888.00 2001-06-01 09:05:40.960 152 15721.20 614.69 57306.54 88888.00 2001-06-01 09:05:41.960 152 15721.59 614.81 57306.41 88888.00 2001-06-01 09:05:42.960 152 15722.11 615.68 57306.66 88888.00 2001-06-01 09:05:43.960 152 15721.85 616.05 57306.41 88888.00 2001-06-01 09:05:44.960 152 15722.11 615.31 57306.17 88888.00 2001-06-01 09:05:45.960 152 15721.98 615.31 57307.02 88888.00 2001-06-01 09:05:46.960 152 15721.98 615.55 57306.17 88888.00 2001-06-01 09:05:47.960 152 15721.20 615.06 57306.05 88888.00 2001-06-01 09:05:48.960 152 15722.11 615.80 57306.41 88888.00 2001-06-01 09:05:49.960 152 15721.72 615.31 57305.92 88888.00 2001-06-01 09:05:50.960 152 15722.11 615.68 57306.66 88888.00 2001-06-01 09:05:51.960 152 15721.85 614.69 57306.17 88888.00 2001-06-01 09:05:52.960 152 15722.24 615.06 57306.05 88888.00 2001-06-01 09:05:53.960 152 15721.59 614.93 57306.54 88888.00 2001-06-01 09:05:54.960 152 15721.98 615.06 57306.78 88888.00 2001-06-01 09:05:55.960 152 15721.98 614.69 57305.92 88888.00 2001-06-01 09:05:56.960 152 15722.89 615.43 57306.17 88888.00 2001-06-01 09:05:57.960 152 15721.98 615.31 57306.54 88888.00 2001-06-01 09:05:58.960 152 15722.11 615.06 57305.80 88888.00 2001-06-01 09:05:59.960 152 15722.24 615.55 57305.80 88888.00 2001-06-01 09:06:00.960 152 15722.37 615.06 57306.41 88888.00 2001-06-01 09:06:01.960 152 15722.24 615.06 57306.41 88888.00 2001-06-01 09:06:02.960 152 15722.63 615.80 57306.41 88888.00 2001-06-01 09:06:03.960 152 15722.89 614.69 57306.05 88888.00 2001-06-01 09:06:04.960 152 15722.24 615.55 57306.78 88888.00 2001-06-01 09:06:05.960 152 15722.50 615.06 57305.92 88888.00 2001-06-01 09:06:06.960 152 15722.89 615.43 57306.54 88888.00 2001-06-01 09:06:07.960 152 15722.89 615.43 57306.05 88888.00 2001-06-01 09:06:08.960 152 15722.50 615.92 57306.54 88888.00 2001-06-01 09:06:09.960 152 15723.15 615.06 57306.05 88888.00 2001-06-01 09:06:10.960 152 15722.11 615.18 57306.66 88888.00 2001-06-01 09:06:11.960 152 15722.76 614.56 57306.90 88888.00 2001-06-01 09:06:12.960 152 15723.02 615.55 57306.78 88888.00 2001-06-01 09:06:13.960 152 15722.63 615.55 57306.29 88888.00 2001-06-01 09:06:14.960 152 15723.02 615.06 57306.41 88888.00 2001-06-01 09:06:15.960 152 15722.89 615.06 57306.54 88888.00 2001-06-01 09:06:16.960 152 15722.50 615.55 57305.80 88888.00 2001-06-01 09:06:17.960 152 15722.63 615.31 57306.78 88888.00 2001-06-01 09:06:18.960 152 15723.15 615.06 57306.90 88888.00 2001-06-01 09:06:19.960 152 15722.89 615.31 57306.78 88888.00 2001-06-01 09:06:20.960 152 15722.50 615.18 57307.14 88888.00 2001-06-01 09:06:21.960 152 15723.28 614.31 57306.54 88888.00 2001-06-01 09:06:22.960 152 15722.89 615.55 57306.66 88888.00 2001-06-01 09:06:23.960 152 15721.98 615.55 57306.78 88888.00 2001-06-01 09:06:24.960 152 15723.02 615.80 57306.29 88888.00 2001-06-01 09:06:25.960 152 15723.15 615.43 57306.78 88888.00 2001-06-01 09:06:26.960 152 15722.50 615.18 57306.90 88888.00 2001-06-01 09:06:27.960 152 15723.15 615.43 57306.17 88888.00 2001-06-01 09:06:28.960 152 15723.28 615.68 57306.78 88888.00 2001-06-01 09:06:29.960 152 15724.58 615.31 57306.05 88888.00 2001-06-01 09:06:30.960 152 15723.54 615.80 57306.29 88888.00 2001-06-01 09:06:31.960 152 15723.15 615.68 57306.41 88888.00 2001-06-01 09:06:32.960 152 15723.41 614.81 57306.54 88888.00 2001-06-01 09:06:33.960 152 15723.67 615.06 57306.41 88888.00 2001-06-01 09:06:34.960 152 15723.54 615.43 57306.66 88888.00 2001-06-01 09:06:35.960 152 15723.67 615.18 57306.66 88888.00 2001-06-01 09:06:36.960 152 15723.28 614.93 57306.78 88888.00 2001-06-01 09:06:37.960 152 15723.93 615.43 57307.02 88888.00 2001-06-01 09:06:38.960 152 15723.67 615.92 57307.02 88888.00 2001-06-01 09:06:39.960 152 15723.28 614.81 57307.14 88888.00 2001-06-01 09:06:40.960 152 15723.54 614.69 57306.54 88888.00 2001-06-01 09:06:41.960 152 15724.45 614.93 57306.54 88888.00 2001-06-01 09:06:42.960 152 15723.28 615.18 57306.41 88888.00 2001-06-01 09:06:43.960 152 15723.02 616.17 57306.66 88888.00 2001-06-01 09:06:44.960 152 15723.41 614.93 57306.78 88888.00 2001-06-01 09:06:45.960 152 15723.80 615.06 57306.78 88888.00 2001-06-01 09:06:46.960 152 15723.15 615.92 57306.54 88888.00 2001-06-01 09:06:47.960 152 15723.93 616.17 57307.02 88888.00 2001-06-01 09:06:48.960 152 15723.80 615.18 57307.14 88888.00 2001-06-01 09:06:49.960 152 15724.45 615.06 57307.14 88888.00 2001-06-01 09:06:50.960 152 15723.93 615.31 57307.02 88888.00 2001-06-01 09:06:51.960 152 15724.45 615.43 57307.39 88888.00 2001-06-01 09:06:52.960 152 15724.45 615.80 57306.66 88888.00 2001-06-01 09:06:53.960 152 15724.45 615.68 57307.02 88888.00 2001-06-01 09:06:54.960 152 15724.45 615.43 57306.78 88888.00 2001-06-01 09:06:55.960 152 15723.93 615.55 57306.66 88888.00 2001-06-01 09:06:56.960 152 15723.93 615.55 57306.17 88888.00 2001-06-01 09:06:57.960 152 15723.93 615.18 57306.66 88888.00 2001-06-01 09:06:58.960 152 15724.45 615.43 57307.27 88888.00 2001-06-01 09:06:59.960 152 15724.06 615.31 57306.90 88888.00 2001-06-01 09:07:00.960 152 15724.45 614.93 57306.66 88888.00 2001-06-01 09:07:01.960 152 15724.32 614.93 57306.54 88888.00 2001-06-01 09:07:02.960 152 15724.45 615.80 57306.66 88888.00 2001-06-01 09:07:03.960 152 15724.84 615.06 57306.78 88888.00 2001-06-01 09:07:04.960 152 15723.93 615.31 57306.78 88888.00 2001-06-01 09:07:05.960 152 15724.06 614.69 57306.90 88888.00 2001-06-01 09:07:06.960 152 15724.58 615.68 57307.02 88888.00 2001-06-01 09:07:07.960 152 15724.71 615.18 57307.02 88888.00 2001-06-01 09:07:08.960 152 15724.58 614.81 57307.27 88888.00 2001-06-01 09:07:09.960 152 15724.19 614.56 57306.90 88888.00 2001-06-01 09:07:10.960 152 15724.45 615.18 57307.02 88888.00 2001-06-01 09:07:11.960 152 15724.32 615.43 57306.78 88888.00 2001-06-01 09:07:12.960 152 15724.06 615.06 57306.78 88888.00 2001-06-01 09:07:13.960 152 15724.19 614.69 57306.66 88888.00 2001-06-01 09:07:14.960 152 15724.32 615.31 57307.27 88888.00 2001-06-01 09:07:15.960 152 15724.71 615.06 57307.14 88888.00 2001-06-01 09:07:16.960 152 15725.10 614.81 57307.02 88888.00 2001-06-01 09:07:17.960 152 15725.10 615.18 57307.63 88888.00 2001-06-01 09:07:18.960 152 15724.84 615.06 57306.90 88888.00 2001-06-01 09:07:19.960 152 15724.19 615.18 57307.14 88888.00 2001-06-01 09:07:20.960 152 15724.84 614.56 57306.29 88888.00 2001-06-01 09:07:21.960 152 15724.45 614.93 57306.90 88888.00 2001-06-01 09:07:22.960 152 15723.80 615.55 57307.27 88888.00 2001-06-01 09:07:23.960 152 15724.32 614.81 57307.63 88888.00 2001-06-01 09:07:24.960 152 15724.58 614.81 57307.02 88888.00 2001-06-01 09:07:25.960 152 15724.45 615.18 57306.78 88888.00 2001-06-01 09:07:26.960 152 15724.19 614.93 57307.14 88888.00 2001-06-01 09:07:27.960 152 15724.71 614.93 57307.39 88888.00 2001-06-01 09:07:28.960 152 15724.32 615.43 57307.76 88888.00 2001-06-01 09:07:29.960 152 15724.58 615.80 57306.66 88888.00 2001-06-01 09:07:30.960 152 15724.58 615.18 57307.14 88888.00 2001-06-01 09:07:31.960 152 15724.84 615.31 57307.14 88888.00 2001-06-01 09:07:32.960 152 15724.45 615.31 57307.27 88888.00 2001-06-01 09:07:33.960 152 15724.45 615.68 57307.14 88888.00 2001-06-01 09:07:34.960 152 15725.23 615.18 57306.90 88888.00 2001-06-01 09:07:35.960 152 15724.71 615.68 57307.88 88888.00 2001-06-01 09:07:36.960 152 15724.71 614.69 57306.78 88888.00 2001-06-01 09:07:37.960 152 15724.06 615.55 57306.78 88888.00 2001-06-01 09:07:38.960 152 15724.71 615.18 57306.90 88888.00 2001-06-01 09:07:39.960 152 15724.97 615.31 57307.02 88888.00 2001-06-01 09:07:40.960 152 15724.84 615.55 57306.54 88888.00 2001-06-01 09:07:41.960 152 15724.45 615.92 57306.78 88888.00 2001-06-01 09:07:42.960 152 15724.58 615.31 57307.76 88888.00 2001-06-01 09:07:43.960 152 15724.97 615.18 57306.41 88888.00 2001-06-01 09:07:44.960 152 15725.49 615.31 57307.51 88888.00 2001-06-01 09:07:45.960 152 15724.97 615.31 57306.78 88888.00 2001-06-01 09:07:46.960 152 15725.23 615.06 57307.02 88888.00 2001-06-01 09:07:48.960 152 15724.84 615.06 57307.63 88888.00 2001-06-01 09:07:49.960 152 15724.58 614.93 57307.02 88888.00 2001-06-01 09:07:50.960 152 15725.36 615.55 57307.51 88888.00 2001-06-01 09:07:51.960 152 15724.84 615.06 57306.90 88888.00 2001-06-01 09:07:52.960 152 15725.36 615.18 57307.27 88888.00 2001-06-01 09:07:53.960 152 15725.36 615.06 57306.54 88888.00 2001-06-01 09:07:54.960 152 15725.23 615.80 57306.54 88888.00 2001-06-01 09:07:55.960 152 15724.84 615.55 57307.02 88888.00 2001-06-01 09:07:56.960 152 15724.97 615.80 57306.54 88888.00 2001-06-01 09:07:57.960 152 15725.10 615.43 57306.05 88888.00 2001-06-01 09:07:58.960 152 15725.36 615.31 57306.41 88888.00 2001-06-01 09:07:59.960 152 15725.36 615.31 57307.02 88888.00 2001-06-01 09:08:00.960 152 15725.36 615.06 57307.63 88888.00 2001-06-01 09:08:01.960 152 15725.10 614.56 57306.90 88888.00 2001-06-01 09:08:02.960 152 15725.36 615.43 57307.51 88888.00 2001-06-01 09:08:03.960 152 15725.75 614.81 57307.39 88888.00 2001-06-01 09:08:04.960 152 15725.36 614.93 57307.02 88888.00 2001-06-01 09:08:05.960 152 15724.84 614.81 57306.90 88888.00 2001-06-01 09:08:06.960 152 15725.75 615.31 57306.78 88888.00 2001-06-01 09:08:07.960 152 15725.36 615.43 57307.14 88888.00 2001-06-01 09:08:08.960 152 15725.36 614.19 57306.90 88888.00 2001-06-01 09:08:09.960 152 15725.75 615.18 57306.54 88888.00 2001-06-01 09:08:10.960 152 15725.49 614.81 57306.54 88888.00 2001-06-01 09:08:11.960 152 15725.36 615.06 57307.39 88888.00 2001-06-01 09:08:12.960 152 15725.10 614.81 57307.02 88888.00 2001-06-01 09:08:13.960 152 15724.32 615.06 57306.66 88888.00 2001-06-01 09:08:14.960 152 15725.62 614.81 57307.14 88888.00 2001-06-01 09:08:15.959 152 15725.62 615.06 57306.29 88888.00 2001-06-01 09:08:16.959 152 15724.97 615.43 57307.02 88888.00 2001-06-01 09:08:17.959 152 15725.23 614.69 57307.02 88888.00 2001-06-01 09:08:18.959 152 15724.97 615.43 57307.02 88888.00 2001-06-01 09:08:19.959 152 15726.01 615.06 57306.90 88888.00 2001-06-01 09:08:20.959 152 15725.36 614.93 57307.63 88888.00 2001-06-01 09:08:21.959 152 15725.75 614.93 57307.14 88888.00 2001-06-01 09:08:22.959 152 15725.36 614.69 57306.05 88888.00 2001-06-01 09:08:23.959 152 15724.97 614.93 57306.29 88888.00 2001-06-01 09:08:24.959 152 15725.23 614.56 57307.02 88888.00 2001-06-01 09:08:25.959 152 15725.23 615.18 57306.90 88888.00 2001-06-01 09:08:26.959 152 15725.49 615.55 57307.27 88888.00 2001-06-01 09:08:27.959 152 15725.75 615.18 57306.41 88888.00 2001-06-01 09:08:28.959 152 15725.36 615.31 57307.14 88888.00 2001-06-01 09:08:29.959 152 15724.84 614.93 57307.14 88888.00 2001-06-01 09:08:30.959 152 15725.36 614.81 57307.14 88888.00 2001-06-01 09:08:31.959 152 15725.75 614.44 57307.51 88888.00 2001-06-01 09:08:32.959 152 15724.97 614.69 57307.27 88888.00 2001-06-01 09:08:33.959 152 15725.23 615.06 57307.63 88888.00 2001-06-01 09:08:34.959 152 15724.84 614.93 57306.66 88888.00 2001-06-01 09:08:35.959 152 15725.49 614.81 57306.66 88888.00 2001-06-01 09:08:36.959 152 15725.62 614.69 57307.02 88888.00 2001-06-01 09:08:37.959 152 15725.49 614.56 57306.90 88888.00 2001-06-01 09:08:38.959 152 15725.49 614.81 57306.41 88888.00 2001-06-01 09:08:39.959 152 15725.36 614.81 57306.41 88888.00 2001-06-01 09:08:40.959 152 15725.10 614.81 57307.51 88888.00 2001-06-01 09:08:41.959 152 15724.84 614.69 57307.02 88888.00 2001-06-01 09:08:42.959 152 15725.23 614.56 57306.78 88888.00 2001-06-01 09:08:43.959 152 15725.49 614.56 57306.90 88888.00 2001-06-01 09:08:44.959 152 15725.23 614.81 57306.54 88888.00 2001-06-01 09:08:45.959 152 15725.62 615.06 57307.63 88888.00 2001-06-01 09:08:46.959 152 15724.84 615.06 57306.54 88888.00 2001-06-01 09:08:47.959 152 15725.49 614.81 57306.66 88888.00 2001-06-01 09:08:48.959 152 15725.75 614.56 57306.54 88888.00 2001-06-01 09:08:49.959 152 15725.36 614.81 57307.51 88888.00 2001-06-01 09:08:50.959 152 15725.36 614.69 57307.02 88888.00 2001-06-01 09:08:51.959 152 15725.75 614.07 57307.02 88888.00 2001-06-01 09:08:52.959 152 15725.23 615.31 57306.78 88888.00 2001-06-01 09:08:53.959 152 15725.62 614.81 57306.29 88888.00 2001-06-01 09:08:54.959 152 15725.62 614.19 57306.66 88888.00 2001-06-01 09:08:55.959 152 15725.62 614.69 57306.90 88888.00 2001-06-01 09:08:56.959 152 15725.62 614.31 57306.54 88888.00 2001-06-01 09:08:57.959 152 15724.84 614.93 57307.02 88888.00 2001-06-01 09:08:58.959 152 15725.62 614.19 57306.41 88888.00 2001-06-01 09:08:59.959 152 15725.62 614.44 57306.90 88888.00 2001-06-01 09:09:00.959 152 15725.10 614.44 57306.66 88888.00 2001-06-01 09:09:01.959 152 15725.23 614.56 57307.02 88888.00 2001-06-01 09:09:02.959 152 15724.84 614.44 57306.66 88888.00 2001-06-01 09:09:03.959 152 15725.23 614.93 57306.54 88888.00 2001-06-01 09:09:04.959 152 15725.75 615.06 57306.90 88888.00 2001-06-01 09:09:05.959 152 15725.75 614.31 57306.78 88888.00 2001-06-01 09:09:06.959 152 15724.71 614.31 57306.54 88888.00 2001-06-01 09:09:07.959 152 15725.10 614.44 57307.02 88888.00 2001-06-01 09:09:08.959 152 15725.88 613.32 57306.41 88888.00 2001-06-01 09:09:09.959 152 15725.88 615.06 57306.41 88888.00 2001-06-01 09:09:10.959 152 15725.10 614.19 57307.88 88888.00 2001-06-01 09:09:11.959 152 15725.49 614.07 57307.02 88888.00 2001-06-01 09:09:12.959 152 15724.97 614.44 57305.92 88888.00 2001-06-01 09:09:13.959 152 15724.58 614.19 57306.41 88888.00 2001-06-01 09:09:14.959 152 15725.49 614.44 57306.54 88888.00 2001-06-01 09:09:15.959 152 15724.97 614.93 57306.90 88888.00 2001-06-01 09:09:16.959 152 15725.49 614.56 57306.66 88888.00 2001-06-01 09:09:17.959 152 15725.49 614.31 57306.05 88888.00 2001-06-01 09:09:18.959 152 15724.45 614.19 57306.54 88888.00 2001-06-01 09:09:19.959 152 15725.75 614.44 57306.90 88888.00 2001-06-01 09:09:20.959 152 15725.36 614.44 57306.17 88888.00 2001-06-01 09:09:21.959 152 15725.36 614.69 57306.90 88888.00 2001-06-01 09:09:22.959 152 15725.23 613.57 57306.78 88888.00 2001-06-01 09:09:23.959 152 15725.23 614.07 57306.29 88888.00 2001-06-01 09:09:24.959 152 15725.23 614.31 57306.54 88888.00 2001-06-01 09:09:25.959 152 15725.62 614.93 57306.66 88888.00 2001-06-01 09:09:26.959 152 15725.36 614.44 57307.02 88888.00 2001-06-01 09:09:27.959 152 15724.71 614.07 57307.14 88888.00 2001-06-01 09:09:28.959 152 15724.71 614.19 57307.39 88888.00 2001-06-01 09:09:29.959 152 15724.97 614.07 57306.66 88888.00 2001-06-01 09:09:30.959 152 15724.84 614.31 57307.14 88888.00 2001-06-01 09:09:31.959 152 15725.23 614.19 57306.54 88888.00 2001-06-01 09:09:32.959 152 15724.97 614.31 57306.29 88888.00 2001-06-01 09:09:33.959 152 15724.58 613.94 57307.39 88888.00 2001-06-01 09:09:34.959 152 15724.84 614.19 57307.14 88888.00 2001-06-01 09:09:35.959 152 15724.84 614.19 57307.63 88888.00 2001-06-01 09:09:36.959 152 15725.23 614.07 57306.90 88888.00 2001-06-01 09:09:37.959 152 15725.23 613.94 57306.78 88888.00 2001-06-01 09:09:38.959 152 15724.32 614.07 57306.66 88888.00 2001-06-01 09:09:39.959 152 15724.71 613.57 57306.54 88888.00 2001-06-01 09:09:40.959 152 15724.97 613.82 57306.78 88888.00 2001-06-01 09:09:41.959 152 15724.97 613.94 57307.14 88888.00 2001-06-01 09:09:42.959 152 15724.45 614.19 57306.90 88888.00 2001-06-01 09:09:43.959 152 15725.10 613.94 57307.02 88888.00 2001-06-01 09:09:44.959 152 15725.75 613.57 57307.02 88888.00 2001-06-01 09:09:45.959 152 15725.62 613.45 57306.05 88888.00 2001-06-01 09:09:46.959 152 15724.71 614.19 57306.66 88888.00 2001-06-01 09:09:47.959 152 15724.71 614.07 57306.41 88888.00 2001-06-01 09:09:48.959 152 15724.97 613.32 57306.17 88888.00 2001-06-01 09:09:49.959 152 15725.10 613.82 57307.02 88888.00 2001-06-01 09:09:50.959 152 15724.71 614.44 57306.66 88888.00 2001-06-01 09:09:51.959 152 15725.23 614.07 57306.66 88888.00 2001-06-01 09:09:52.959 152 15724.97 614.56 57307.14 88888.00 2001-06-01 09:09:53.959 152 15724.84 614.31 57306.66 88888.00 2001-06-01 09:09:54.959 152 15724.84 613.70 57306.90 88888.00 2001-06-01 09:09:55.959 152 15725.10 614.19 57307.02 88888.00 2001-06-01 09:09:56.959 152 15725.23 614.19 57306.05 88888.00 2001-06-01 09:09:57.959 152 15724.71 613.45 57306.29 88888.00 2001-06-01 09:09:58.959 152 15724.19 614.56 57306.05 88888.00 2001-06-01 09:09:59.959 152 15724.71 614.07 57306.54 88888.00 2001-06-01 09:10:00.959 152 15725.10 614.31 57305.80 88888.00 2001-06-01 09:10:01.959 152 15724.84 613.94 57306.41 88888.00 2001-06-01 09:10:02.959 152 15724.84 613.82 57306.78 88888.00 2001-06-01 09:10:03.959 152 15724.32 613.70 57307.02 88888.00 2001-06-01 09:10:04.959 152 15724.32 614.44 57307.02 88888.00 2001-06-01 09:10:05.959 152 15724.84 613.70 57306.54 88888.00 2001-06-01 09:10:06.959 152 15724.84 613.57 57306.29 88888.00 2001-06-01 09:10:07.959 152 15724.32 614.19 57306.54 88888.00 2001-06-01 09:10:08.959 152 15724.97 613.45 57306.54 88888.00 2001-06-01 09:10:09.959 152 15724.97 613.45 57306.66 88888.00 2001-06-01 09:10:10.959 152 15724.58 614.07 57306.54 88888.00 2001-06-01 09:10:11.959 152 15724.84 614.07 57306.17 88888.00 2001-06-01 09:10:12.959 152 15724.97 613.08 57306.90 88888.00 2001-06-01 09:10:13.959 152 15725.23 613.70 57306.41 88888.00 2001-06-01 09:10:14.959 152 15724.84 613.45 57306.54 88888.00 2001-06-01 09:10:15.959 152 15724.45 613.82 57307.02 88888.00 2001-06-01 09:10:16.959 152 15723.93 613.70 57307.27 88888.00 2001-06-01 09:10:17.959 152 15724.19 613.57 57307.14 88888.00 2001-06-01 09:10:18.959 152 15724.71 613.70 57306.17 88888.00 2001-06-01 09:10:19.959 152 15724.84 613.57 57306.05 88888.00 2001-06-01 09:10:20.959 152 15725.36 613.82 57306.41 88888.00 2001-06-01 09:10:21.959 152 15724.71 613.70 57307.14 88888.00 2001-06-01 09:10:22.959 152 15724.45 613.32 57306.41 88888.00 2001-06-01 09:10:23.959 152 15724.32 613.70 57307.02 88888.00 2001-06-01 09:10:24.959 152 15724.71 614.07 57306.41 88888.00 2001-06-01 09:10:25.959 152 15724.45 613.45 57306.17 88888.00 2001-06-01 09:10:26.959 152 15725.10 613.45 57307.02 88888.00 2001-06-01 09:10:27.959 152 15725.23 613.82 57306.41 88888.00 2001-06-01 09:10:28.959 152 15724.45 614.07 57307.02 88888.00 2001-06-01 09:10:29.959 152 15724.45 614.07 57306.41 88888.00 2001-06-01 09:10:30.959 152 15724.32 613.82 57306.54 88888.00 2001-06-01 09:10:31.959 152 15724.45 613.70 57306.29 88888.00 2001-06-01 09:10:32.959 152 15724.32 613.70 57306.29 88888.00 2001-06-01 09:10:33.959 152 15724.71 614.19 57306.41 88888.00 2001-06-01 09:10:34.959 152 15725.10 614.19 57307.14 88888.00 2001-06-01 09:10:35.959 152 15724.32 613.94 57306.41 88888.00 2001-06-01 09:10:36.959 152 15724.45 613.82 57306.29 88888.00 2001-06-01 09:10:37.959 152 15724.71 614.31 57307.63 88888.00 2001-06-01 09:10:38.959 152 15723.80 614.19 57306.78 88888.00 2001-06-01 09:10:39.959 152 15724.58 612.95 57306.90 88888.00 2001-06-01 09:10:40.959 152 15725.23 613.70 57306.90 88888.00 2001-06-01 09:10:41.959 152 15724.45 614.56 57306.66 88888.00 2001-06-01 09:10:42.959 152 15724.71 613.70 57306.78 88888.00 2001-06-01 09:10:43.959 152 15724.32 613.82 57306.66 88888.00 2001-06-01 09:10:44.959 152 15724.32 613.82 57307.14 88888.00 2001-06-01 09:10:45.959 152 15724.45 613.70 57306.29 88888.00 2001-06-01 09:10:46.959 152 15724.58 613.82 57307.27 88888.00 2001-06-01 09:10:47.959 152 15724.58 613.32 57306.66 88888.00 2001-06-01 09:10:48.959 152 15724.71 613.57 57306.41 88888.00 2001-06-01 09:10:49.959 152 15724.45 614.44 57306.29 88888.00 2001-06-01 09:10:50.959 152 15724.19 614.31 57306.78 88888.00 2001-06-01 09:10:51.959 152 15724.71 614.07 57306.66 88888.00 2001-06-01 09:10:52.959 152 15725.23 613.32 57306.41 88888.00 2001-06-01 09:10:53.959 152 15724.58 613.70 57306.41 88888.00 2001-06-01 09:10:54.959 152 15724.58 613.57 57305.92 88888.00 2001-06-01 09:10:55.959 152 15724.45 614.19 57306.90 88888.00 2001-06-01 09:10:56.959 152 15724.45 613.82 57306.54 88888.00 2001-06-01 09:10:57.959 152 15724.71 614.07 57307.02 88888.00 2001-06-01 09:10:58.959 152 15724.19 613.94 57306.54 88888.00 2001-06-01 09:10:59.959 152 15724.45 613.94 57306.90 88888.00 2001-06-01 09:11:00.959 152 15724.71 614.31 57307.02 88888.00 2001-06-01 09:11:01.959 152 15724.32 613.94 57306.05 88888.00 2001-06-01 09:11:02.959 152 15724.71 613.82 57306.66 88888.00 2001-06-01 09:11:03.959 152 15724.58 613.20 57306.78 88888.00 2001-06-01 09:11:04.959 152 15724.32 613.32 57307.02 88888.00 2001-06-01 09:11:05.959 152 15724.58 613.94 57306.66 88888.00 2001-06-01 09:11:06.959 152 15723.93 613.57 57306.29 88888.00 2001-06-01 09:11:07.959 152 15724.58 614.07 57306.17 88888.00 2001-06-01 09:11:08.959 152 15723.93 614.19 57306.90 88888.00 2001-06-01 09:11:09.959 152 15723.93 614.07 57307.39 88888.00 2001-06-01 09:11:10.959 152 15724.06 613.82 57305.80 88888.00 2001-06-01 09:11:11.959 152 15724.84 613.45 57306.29 88888.00 2001-06-01 09:11:12.959 152 15724.06 613.70 57307.27 88888.00 2001-06-01 09:11:13.959 152 15724.84 613.94 57306.90 88888.00 2001-06-01 09:11:14.959 152 15723.93 613.08 57306.29 88888.00 2001-06-01 09:11:15.959 152 15723.93 613.70 57306.17 88888.00 2001-06-01 09:11:16.959 152 15723.67 613.57 57306.90 88888.00 2001-06-01 09:11:17.959 152 15723.54 613.32 57306.54 88888.00 2001-06-01 09:11:18.959 152 15724.19 613.82 57306.66 88888.00 2001-06-01 09:11:19.959 152 15724.45 613.94 57306.78 88888.00 2001-06-01 09:11:20.959 152 15724.32 613.82 57306.54 88888.00 2001-06-01 09:11:21.959 152 15724.32 613.45 57306.78 88888.00 2001-06-01 09:11:22.959 152 15724.19 613.32 57306.78 88888.00 2001-06-01 09:11:23.959 152 15723.93 613.32 57307.02 88888.00 2001-06-01 09:11:24.959 152 15724.06 614.19 57306.54 88888.00 2001-06-01 09:11:25.959 152 15724.32 613.70 57306.78 88888.00 2001-06-01 09:11:26.959 152 15723.80 613.45 57306.90 88888.00 2001-06-01 09:11:27.959 152 15724.06 612.95 57306.66 88888.00 2001-06-01 09:11:28.959 152 15724.58 613.20 57306.90 88888.00 2001-06-01 09:11:29.959 152 15723.93 613.82 57306.66 88888.00 2001-06-01 09:11:30.959 152 15723.93 612.83 57306.66 88888.00 2001-06-01 09:11:31.959 152 15724.06 613.45 57306.78 88888.00 2001-06-01 09:11:32.959 152 15723.93 613.45 57307.02 88888.00 2001-06-01 09:11:33.959 152 15724.06 612.58 57307.27 88888.00 2001-06-01 09:11:34.959 152 15723.28 613.70 57306.90 88888.00 2001-06-01 09:11:35.959 152 15723.93 613.45 57306.66 88888.00 2001-06-01 09:11:36.959 152 15724.19 612.83 57306.66 88888.00 2001-06-01 09:11:37.959 152 15723.93 613.57 57306.78 88888.00 2001-06-01 09:11:38.959 152 15723.41 613.20 57306.66 88888.00 2001-06-01 09:11:39.959 152 15724.06 613.82 57306.66 88888.00 2001-06-01 09:11:40.959 152 15724.45 613.57 57307.02 88888.00 2001-06-01 09:11:41.959 152 15724.06 613.70 57305.92 88888.00 2001-06-01 09:11:42.959 152 15723.80 613.82 57306.78 88888.00 2001-06-01 09:11:43.959 152 15723.93 613.32 57306.54 88888.00 2001-06-01 09:11:44.959 152 15723.93 614.31 57306.66 88888.00 2001-06-01 09:11:45.959 152 15724.06 613.20 57306.66 88888.00 2001-06-01 09:11:46.959 152 15724.19 614.19 57306.41 88888.00 2001-06-01 09:11:47.959 152 15723.67 613.70 57306.41 88888.00 2001-06-01 09:11:48.959 152 15724.19 612.83 57306.54 88888.00 2001-06-01 09:11:49.959 152 15723.93 613.20 57307.02 88888.00 2001-06-01 09:11:50.959 152 15724.06 613.20 57307.14 88888.00 2001-06-01 09:11:51.959 152 15724.06 613.82 57306.66 88888.00 2001-06-01 09:11:52.959 152 15723.54 614.07 57307.02 88888.00 2001-06-01 09:11:53.959 152 15724.19 614.07 57306.54 88888.00 2001-06-01 09:11:54.959 152 15723.54 613.20 57306.17 88888.00 2001-06-01 09:11:55.959 152 15723.54 613.70 57306.78 88888.00 2001-06-01 09:11:56.959 152 15723.41 613.70 57306.90 88888.00 2001-06-01 09:11:57.959 152 15724.32 612.33 57306.54 88888.00 2001-06-01 09:11:58.959 152 15723.67 613.82 57306.90 88888.00 2001-06-01 09:11:59.959 152 15724.06 613.57 57307.02 88888.00 2001-06-01 09:12:00.959 152 15723.67 613.20 57305.55 88888.00 2001-06-01 09:12:01.959 152 15723.28 613.57 57307.39 88888.00 2001-06-01 09:12:02.959 152 15723.67 613.82 57306.66 88888.00 2001-06-01 09:12:03.959 152 15723.80 613.32 57306.90 88888.00 2001-06-01 09:12:04.959 152 15723.28 613.70 57307.14 88888.00 2001-06-01 09:12:05.959 152 15724.06 613.82 57306.54 88888.00 2001-06-01 09:12:06.959 152 15723.93 614.07 57306.90 88888.00 2001-06-01 09:12:07.959 152 15724.32 613.45 57306.90 88888.00 2001-06-01 09:12:08.959 152 15723.67 613.70 57306.66 88888.00 2001-06-01 09:12:09.959 152 15723.54 613.32 57306.29 88888.00 2001-06-01 09:12:10.959 152 15723.67 614.07 57306.78 88888.00 2001-06-01 09:12:11.959 152 15724.19 612.70 57306.54 88888.00 2001-06-01 09:12:12.959 152 15723.41 612.95 57306.66 88888.00 2001-06-01 09:12:13.959 152 15723.80 613.70 57306.78 88888.00 2001-06-01 09:12:14.959 152 15724.32 613.45 57307.14 88888.00 2001-06-01 09:12:15.959 152 15723.80 613.70 57306.29 88888.00 2001-06-01 09:12:16.959 152 15723.41 613.20 57306.29 88888.00 2001-06-01 09:12:17.959 152 15723.93 613.20 57305.68 88888.00 2001-06-01 09:12:18.959 152 15724.58 613.70 57306.66 88888.00 2001-06-01 09:12:19.959 152 15723.67 613.82 57306.29 88888.00 2001-06-01 09:12:20.959 152 15722.76 613.57 57306.54 88888.00 2001-06-01 09:12:21.959 152 15724.06 613.45 57306.54 88888.00 2001-06-01 09:12:22.959 152 15723.93 613.94 57306.78 88888.00 2001-06-01 09:12:23.959 152 15723.67 613.82 57306.29 88888.00 2001-06-01 09:12:24.959 152 15723.93 613.20 57306.78 88888.00 2001-06-01 09:12:25.959 152 15723.93 613.45 57306.29 88888.00 2001-06-01 09:12:26.959 152 15723.93 613.45 57307.51 88888.00 2001-06-01 09:12:27.959 152 15723.93 613.20 57306.78 88888.00 2001-06-01 09:12:28.959 152 15723.28 613.45 57306.29 88888.00 2001-06-01 09:12:29.959 152 15723.41 612.33 57306.66 88888.00 2001-06-01 09:12:30.959 152 15723.15 613.20 57306.54 88888.00 2001-06-01 09:12:31.959 152 15723.80 612.95 57306.66 88888.00 2001-06-01 09:12:32.959 152 15723.67 613.45 57306.29 88888.00 2001-06-01 09:12:33.959 152 15723.15 613.57 57306.17 88888.00 2001-06-01 09:12:34.959 152 15723.80 613.82 57306.78 88888.00 2001-06-01 09:12:35.959 152 15723.67 613.32 57306.78 88888.00 2001-06-01 09:12:36.959 152 15723.80 613.45 57306.66 88888.00 2001-06-01 09:12:37.959 152 15723.80 612.70 57306.90 88888.00 2001-06-01 09:12:38.959 152 15723.28 613.08 57306.54 88888.00 2001-06-01 09:12:39.959 152 15723.67 612.83 57307.14 88888.00 2001-06-01 09:12:40.959 152 15723.28 613.08 57307.02 88888.00 2001-06-01 09:12:41.959 152 15723.41 613.57 57306.66 88888.00 2001-06-01 09:12:42.959 152 15723.41 612.70 57306.41 88888.00 2001-06-01 09:12:43.959 152 15723.15 613.08 57307.02 88888.00 2001-06-01 09:12:44.959 152 15723.54 612.58 57306.66 88888.00 2001-06-01 09:12:45.959 152 15723.54 613.08 57307.14 88888.00 2001-06-01 09:12:46.959 152 15723.15 613.57 57306.41 88888.00 2001-06-01 09:12:47.959 152 15723.67 613.08 57306.54 88888.00 2001-06-01 09:12:48.959 152 15723.80 613.08 57306.41 88888.00 2001-06-01 09:12:49.959 152 15723.93 613.57 57307.14 88888.00 2001-06-01 09:12:50.959 152 15723.41 612.70 57306.05 88888.00 2001-06-01 09:12:51.959 152 15723.02 613.08 57306.90 88888.00 2001-06-01 09:12:52.959 152 15723.41 612.33 57306.66 88888.00 2001-06-01 09:12:53.959 152 15723.67 613.32 57306.29 88888.00 2001-06-01 09:12:54.959 152 15723.54 613.32 57306.17 88888.00 2001-06-01 09:12:55.959 152 15722.50 613.08 57306.29 88888.00 2001-06-01 09:12:56.959 152 15723.80 612.95 57306.41 88888.00 2001-06-01 09:12:57.959 152 15723.67 613.45 57306.90 88888.00 2001-06-01 09:12:58.959 152 15723.41 613.20 57306.66 88888.00 2001-06-01 09:12:59.959 152 15723.02 612.46 57306.41 88888.00 2001-06-01 09:13:00.959 152 15722.63 612.95 57306.41 88888.00 2001-06-01 09:13:01.959 152 15722.89 612.58 57306.41 88888.00 2001-06-01 09:13:02.959 152 15723.02 612.83 57306.29 88888.00 2001-06-01 09:13:03.959 152 15723.15 612.95 57306.41 88888.00 2001-06-01 09:13:04.959 152 15723.67 613.20 57307.27 88888.00 2001-06-01 09:13:05.959 152 15723.41 613.57 57306.90 88888.00 2001-06-01 09:13:06.959 152 15722.89 613.70 57306.90 88888.00 2001-06-01 09:13:07.959 152 15723.80 613.32 57306.41 88888.00 2001-06-01 09:13:08.959 152 15723.54 613.45 57305.92 88888.00 2001-06-01 09:13:09.959 152 15723.67 612.83 57306.54 88888.00 2001-06-01 09:13:10.959 152 15722.76 612.70 57305.80 88888.00 2001-06-01 09:13:11.959 152 15723.15 613.57 57306.29 88888.00 2001-06-01 09:13:12.959 152 15723.15 613.08 57306.05 88888.00 2001-06-01 09:13:13.959 152 15723.15 612.58 57306.29 88888.00 2001-06-01 09:13:14.959 152 15723.15 613.20 57306.90 88888.00 2001-06-01 09:13:15.959 152 15723.28 612.58 57306.66 88888.00 2001-06-01 09:13:16.959 152 15723.54 613.20 57306.78 88888.00 2001-06-01 09:13:17.959 152 15722.89 613.08 57306.41 88888.00 2001-06-01 09:13:18.959 152 15722.37 612.21 57306.29 88888.00 2001-06-01 09:13:19.959 152 15723.15 612.58 57305.80 88888.00 2001-06-01 09:13:20.959 152 15723.54 613.20 57306.41 88888.00 2001-06-01 09:13:21.959 152 15723.02 613.08 57307.14 88888.00 2001-06-01 09:13:22.959 152 15723.54 612.46 57306.41 88888.00 2001-06-01 09:13:23.959 152 15723.54 613.20 57306.41 88888.00 2001-06-01 09:13:24.959 152 15723.28 612.83 57306.29 88888.00 2001-06-01 09:13:25.959 152 15723.02 612.95 57306.54 88888.00 2001-06-01 09:13:26.959 152 15723.41 612.09 57306.78 88888.00 2001-06-01 09:13:27.959 152 15723.41 613.20 57307.02 88888.00 2001-06-01 09:13:28.959 152 15722.63 613.20 57305.31 88888.00 2001-06-01 09:13:29.959 152 15723.54 613.32 57306.41 88888.00 2001-06-01 09:13:30.959 152 15723.15 612.83 57306.66 88888.00 2001-06-01 09:13:31.959 152 15723.15 613.32 57306.29 88888.00 2001-06-01 09:13:32.959 152 15723.02 613.45 57306.54 88888.00 2001-06-01 09:13:33.959 152 15723.54 612.46 57305.92 88888.00 2001-06-01 09:13:34.959 152 15723.41 612.33 57306.05 88888.00 2001-06-01 09:13:35.959 152 15723.41 612.58 57305.80 88888.00 2001-06-01 09:13:36.959 152 15723.41 613.20 57306.17 88888.00 2001-06-01 09:13:37.959 152 15723.02 612.95 57306.41 88888.00 2001-06-01 09:13:38.959 152 15723.15 613.20 57306.41 88888.00 2001-06-01 09:13:39.959 152 15722.76 613.57 57306.29 88888.00 2001-06-01 09:13:40.959 152 15723.80 613.82 57306.17 88888.00 2001-06-01 09:13:41.959 152 15722.76 613.20 57306.05 88888.00 2001-06-01 09:13:42.959 152 15723.02 612.70 57306.54 88888.00 2001-06-01 09:13:43.959 152 15723.15 612.83 57306.17 88888.00 2001-06-01 09:13:44.959 152 15723.02 612.95 57306.54 88888.00 2001-06-01 09:13:45.959 152 15723.15 613.08 57306.17 88888.00 2001-06-01 09:13:46.959 152 15723.28 613.20 57306.54 88888.00 2001-06-01 09:13:47.959 152 15722.37 612.95 57306.05 88888.00 2001-06-01 09:13:48.959 152 15722.76 612.83 57306.66 88888.00 2001-06-01 09:13:49.959 152 15722.89 613.08 57305.92 88888.00 2001-06-01 09:13:50.959 152 15722.11 613.08 57306.17 88888.00 2001-06-01 09:13:51.959 152 15723.02 613.08 57306.29 88888.00 2001-06-01 09:13:52.959 152 15723.15 613.08 57306.78 88888.00 2001-06-01 09:13:53.959 152 15723.54 612.95 57305.68 88888.00 2001-06-01 09:13:54.959 152 15722.76 613.82 57305.92 88888.00 2001-06-01 09:13:55.959 152 15722.63 612.83 57305.92 88888.00 2001-06-01 09:13:56.959 152 15723.15 613.20 57306.41 88888.00 2001-06-01 09:13:57.959 152 15722.76 613.32 57306.54 88888.00 2001-06-01 09:13:58.959 152 15722.50 613.08 57306.29 88888.00 2001-06-01 09:13:59.959 152 15722.76 612.21 57306.41 88888.00 2001-06-01 09:14:00.959 152 15722.63 613.08 57306.78 88888.00 2001-06-01 09:14:01.959 152 15722.76 613.32 57306.29 88888.00 2001-06-01 09:14:02.959 152 15723.28 612.95 57306.66 88888.00 2001-06-01 09:14:03.959 152 15722.63 613.08 57305.92 88888.00 2001-06-01 09:14:04.959 152 15722.76 613.45 57306.17 88888.00 2001-06-01 09:14:05.959 152 15723.80 613.08 57305.92 88888.00 2001-06-01 09:14:06.959 152 15723.54 613.45 57306.05 88888.00 2001-06-01 09:14:07.959 152 15723.02 613.08 57306.54 88888.00 2001-06-01 09:14:08.959 152 15722.50 613.32 57306.17 88888.00 2001-06-01 09:14:09.959 152 15723.41 613.32 57306.41 88888.00 2001-06-01 09:14:10.959 152 15722.89 612.95 57306.78 88888.00 2001-06-01 09:14:11.959 152 15723.28 612.83 57306.78 88888.00 2001-06-01 09:14:12.959 152 15723.80 613.32 57306.41 88888.00 2001-06-01 09:14:13.959 152 15723.02 612.70 57306.17 88888.00 2001-06-01 09:14:14.959 152 15722.76 612.33 57306.29 88888.00 2001-06-01 09:14:15.959 152 15723.15 612.95 57306.66 88888.00 2001-06-01 09:14:16.959 152 15723.54 612.70 57306.17 88888.00 2001-06-01 09:14:17.959 152 15723.15 612.95 57307.27 88888.00 2001-06-01 09:14:18.959 152 15723.80 613.32 57306.29 88888.00 2001-06-01 09:14:19.959 152 15723.67 613.32 57306.17 88888.00 2001-06-01 09:14:20.959 152 15723.15 612.70 57306.05 88888.00 2001-06-01 09:14:21.959 152 15722.76 613.32 57305.80 88888.00 2001-06-01 09:14:22.959 152 15723.28 612.46 57306.29 88888.00 2001-06-01 09:14:23.959 152 15723.54 613.08 57306.41 88888.00 2001-06-01 09:14:24.959 152 15722.76 612.46 57306.66 88888.00 2001-06-01 09:14:25.959 152 15723.28 613.82 57306.41 88888.00 2001-06-01 09:14:26.959 152 15723.15 613.45 57306.54 88888.00 2001-06-01 09:14:27.959 152 15723.54 613.32 57306.66 88888.00 2001-06-01 09:14:28.959 152 15723.54 613.08 57306.05 88888.00 2001-06-01 09:14:29.959 152 15723.02 613.20 57306.54 88888.00 2001-06-01 09:14:30.959 152 15723.41 613.20 57306.66 88888.00 2001-06-01 09:14:31.959 152 15723.28 613.57 57305.80 88888.00 2001-06-01 09:14:32.959 152 15723.54 613.32 57306.90 88888.00 2001-06-01 09:14:33.959 152 15722.76 612.70 57306.78 88888.00 2001-06-01 09:14:34.959 152 15722.89 613.20 57306.05 88888.00 2001-06-01 09:14:35.959 152 15723.28 613.08 57306.41 88888.00 2001-06-01 09:14:36.959 152 15723.93 613.08 57306.05 88888.00 2001-06-01 09:14:37.959 152 15723.80 612.95 57306.41 88888.00 2001-06-01 09:14:38.959 152 15723.41 612.70 57306.29 88888.00 2001-06-01 09:14:39.959 152 15723.41 613.32 57306.54 88888.00 2001-06-01 09:14:40.959 152 15723.02 613.20 57306.05 88888.00 2001-06-01 09:14:41.959 152 15723.02 612.21 57307.14 88888.00 2001-06-01 09:14:42.959 152 15723.41 613.20 57306.05 88888.00 2001-06-01 09:14:43.959 152 15723.41 613.08 57306.66 88888.00 2001-06-01 09:14:44.959 152 15723.80 612.83 57306.05 88888.00 2001-06-01 09:14:45.959 152 15723.67 613.45 57305.80 88888.00 2001-06-01 09:14:46.959 152 15723.80 612.58 57306.29 88888.00 2001-06-01 09:14:47.959 152 15724.19 612.70 57306.29 88888.00 2001-06-01 09:14:48.959 152 15723.41 613.82 57306.66 88888.00 2001-06-01 09:14:49.959 152 15723.02 612.95 57305.80 88888.00 2001-06-01 09:14:50.959 152 15724.19 612.95 57305.92 88888.00 2001-06-01 09:14:51.959 152 15723.80 613.32 57306.54 88888.00 2001-06-01 09:14:52.959 152 15723.41 612.83 57306.78 88888.00 2001-06-01 09:14:53.959 152 15723.28 613.82 57305.92 88888.00 2001-06-01 09:14:54.959 152 15722.89 613.45 57306.66 88888.00 2001-06-01 09:14:55.959 152 15723.28 613.32 57306.17 88888.00 2001-06-01 09:14:56.959 152 15723.28 612.95 57305.92 88888.00 2001-06-01 09:14:57.959 152 15722.89 613.32 57306.17 88888.00 2001-06-01 09:14:58.959 152 15723.28 612.83 57305.55 88888.00 2001-06-01 09:14:59.959 152 15723.02 614.07 57305.68 88888.00 2001-06-01 09:15:00.959 152 15724.45 613.70 57306.05 88888.00 2001-06-01 09:15:01.959 152 15723.80 613.57 57306.41 88888.00 2001-06-01 09:15:02.959 152 15722.76 613.32 57306.54 88888.00 2001-06-01 09:15:03.959 152 15724.06 613.20 57306.17 88888.00 2001-06-01 09:15:04.959 152 15723.41 613.45 57306.66 88888.00 2001-06-01 09:15:05.959 152 15723.54 613.08 57306.17 88888.00 2001-06-01 09:15:06.959 152 15723.80 612.70 57306.41 88888.00 2001-06-01 09:15:07.959 152 15723.93 613.70 57306.41 88888.00 2001-06-01 09:15:08.959 152 15723.54 613.32 57306.41 88888.00 2001-06-01 09:15:09.959 152 15724.32 613.08 57306.29 88888.00 2001-06-01 09:15:10.959 152 15723.28 612.95 57306.17 88888.00 2001-06-01 09:15:11.959 152 15724.06 613.20 57306.41 88888.00 2001-06-01 09:15:12.959 152 15723.41 613.08 57306.54 88888.00 2001-06-01 09:15:13.959 152 15724.19 612.83 57306.05 88888.00 2001-06-01 09:15:14.959 152 15723.80 613.32 57305.55 88888.00 2001-06-01 09:15:15.959 152 15723.80 612.70 57305.92 88888.00 2001-06-01 09:15:16.959 152 15723.93 613.20 57306.78 88888.00 2001-06-01 09:15:17.959 152 15724.32 612.46 57305.55 88888.00 2001-06-01 09:15:18.959 152 15724.06 613.32 57306.54 88888.00 2001-06-01 09:15:19.959 152 15723.67 613.20 57306.66 88888.00 2001-06-01 09:15:20.959 152 15723.93 612.33 57306.41 88888.00 2001-06-01 09:15:21.959 152 15723.54 612.21 57306.41 88888.00 2001-06-01 09:15:22.959 152 15723.80 612.09 57306.41 88888.00 2001-06-01 09:15:23.959 152 15724.19 612.33 57306.29 88888.00 2001-06-01 09:15:24.959 152 15724.19 612.83 57306.54 88888.00 2001-06-01 09:15:25.959 152 15724.58 612.83 57306.29 88888.00 2001-06-01 09:15:26.959 152 15723.93 612.95 57306.29 88888.00 2001-06-01 09:15:27.959 152 15723.67 612.95 57305.80 88888.00 2001-06-01 09:15:28.959 152 15723.93 612.58 57306.05 88888.00 2001-06-01 09:15:29.959 152 15724.32 613.08 57306.41 88888.00 2001-06-01 09:15:30.959 152 15724.19 612.83 57306.17 88888.00 2001-06-01 09:15:31.959 152 15723.93 613.08 57305.92 88888.00 2001-06-01 09:15:32.959 152 15723.54 613.08 57305.92 88888.00 2001-06-01 09:15:33.959 152 15724.19 613.45 57306.17 88888.00 2001-06-01 09:15:34.959 152 15724.19 612.83 57306.17 88888.00 2001-06-01 09:15:35.959 152 15723.54 612.70 57306.66 88888.00 2001-06-01 09:15:36.959 152 15723.93 612.95 57306.29 88888.00 2001-06-01 09:15:37.959 152 15723.67 613.20 57306.78 88888.00 2001-06-01 09:15:38.959 152 15724.45 612.95 57306.66 88888.00 2001-06-01 09:15:39.959 152 15723.80 613.08 57306.41 88888.00 2001-06-01 09:15:40.959 152 15723.93 612.95 57306.41 88888.00 2001-06-01 09:15:41.959 152 15723.54 612.95 57305.80 88888.00 2001-06-01 09:15:42.959 152 15724.19 612.70 57306.66 88888.00 2001-06-01 09:15:43.959 152 15723.93 613.20 57306.66 88888.00 2001-06-01 09:15:44.959 152 15723.93 613.94 57305.92 88888.00 2001-06-01 09:15:45.959 152 15723.80 612.58 57306.17 88888.00 2001-06-01 09:15:46.959 152 15723.93 612.70 57305.80 88888.00 2001-06-01 09:15:47.959 152 15723.93 612.95 57306.54 88888.00 2001-06-01 09:15:48.959 152 15724.06 613.32 57306.29 88888.00 2001-06-01 09:15:49.959 152 15724.06 612.95 57305.92 88888.00 2001-06-01 09:15:50.959 152 15724.45 612.70 57306.66 88888.00 2001-06-01 09:15:51.959 152 15724.19 612.58 57306.29 88888.00 2001-06-01 09:15:52.959 152 15724.58 612.83 57306.78 88888.00 2001-06-01 09:15:53.959 152 15724.58 613.20 57306.17 88888.00 2001-06-01 09:15:54.959 152 15724.06 613.08 57306.41 88888.00 2001-06-01 09:15:55.959 152 15724.58 613.20 57306.54 88888.00 2001-06-01 09:15:56.959 152 15724.58 612.95 57306.17 88888.00 2001-06-01 09:15:57.959 152 15724.19 613.32 57306.66 88888.00 2001-06-01 09:15:58.959 152 15723.93 612.46 57305.68 88888.00 2001-06-01 09:15:59.959 152 15724.45 613.32 57306.29 88888.00 2001-06-01 09:16:00.959 152 15724.84 613.57 57306.41 88888.00 2001-06-01 09:16:01.959 152 15724.45 613.20 57306.41 88888.00 2001-06-01 09:16:02.959 152 15724.58 613.08 57306.78 88888.00 2001-06-01 09:16:03.959 152 15724.06 613.45 57305.43 88888.00 2001-06-01 09:16:04.959 152 15724.45 612.58 57305.68 88888.00 2001-06-01 09:16:05.959 152 15724.45 612.95 57306.54 88888.00 2001-06-01 09:16:06.959 152 15723.93 613.08 57305.68 88888.00 2001-06-01 09:16:07.959 152 15724.84 612.83 57306.29 88888.00 2001-06-01 09:16:08.959 152 15723.93 612.70 57306.66 88888.00 2001-06-01 09:16:09.959 152 15724.58 612.58 57306.66 88888.00 2001-06-01 09:16:10.959 152 15724.58 612.58 57306.41 88888.00 2001-06-01 09:16:11.959 152 15725.10 611.96 57305.92 88888.00 2001-06-01 09:16:12.959 152 15724.45 612.95 57306.41 88888.00 2001-06-01 09:16:13.959 152 15724.97 613.32 57306.78 88888.00 2001-06-01 09:16:14.959 152 15724.19 613.08 57306.29 88888.00 2001-06-01 09:16:15.959 152 15724.19 613.08 57306.41 88888.00 2001-06-01 09:16:16.959 152 15724.84 612.46 57306.05 88888.00 2001-06-01 09:16:17.959 152 15724.32 612.09 57306.17 88888.00 2001-06-01 09:16:18.959 152 15724.19 613.32 57306.17 88888.00 2001-06-01 09:16:19.959 152 15724.45 613.08 57306.05 88888.00 2001-06-01 09:16:20.959 152 15724.71 612.70 57306.66 88888.00 2001-06-01 09:16:21.959 152 15724.97 612.46 57305.92 88888.00 2001-06-01 09:16:22.959 152 15724.45 612.46 57306.29 88888.00 2001-06-01 09:16:23.959 152 15724.84 613.08 57306.78 88888.00 2001-06-01 09:16:24.959 152 15724.58 612.70 57306.90 88888.00 2001-06-01 09:16:25.959 152 15724.58 612.09 57306.41 88888.00 2001-06-01 09:16:26.959 152 15724.84 612.70 57305.92 88888.00 2001-06-01 09:16:27.959 152 15725.10 612.95 57306.54 88888.00 2001-06-01 09:16:28.959 152 15724.58 612.46 57306.66 88888.00 2001-06-01 09:16:29.959 152 15724.19 612.70 57306.41 88888.00 2001-06-01 09:16:30.959 152 15724.97 612.83 57306.17 88888.00 2001-06-01 09:16:31.959 152 15724.58 612.58 57305.80 88888.00 2001-06-01 09:16:32.959 152 15725.10 612.09 57306.90 88888.00 2001-06-01 09:16:33.959 152 15724.84 612.83 57305.92 88888.00 2001-06-01 09:16:34.959 152 15724.71 612.33 57306.54 88888.00 2001-06-01 09:16:35.959 152 15724.97 612.58 57306.41 88888.00 2001-06-01 09:16:36.959 152 15724.58 612.33 57305.92 88888.00 2001-06-01 09:16:37.959 152 15725.62 612.70 57306.66 88888.00 2001-06-01 09:16:38.959 152 15724.97 612.58 57306.29 88888.00 2001-06-01 09:16:39.959 152 15724.84 612.09 57305.92 88888.00 2001-06-01 09:16:40.959 152 15725.49 613.20 57306.05 88888.00 2001-06-01 09:16:41.959 152 15724.58 612.58 57306.17 88888.00 2001-06-01 09:16:42.959 152 15724.71 611.96 57305.92 88888.00 2001-06-01 09:16:43.959 152 15724.97 612.83 57306.54 88888.00 2001-06-01 09:16:44.959 152 15724.58 612.33 57306.41 88888.00 2001-06-01 09:16:45.959 152 15724.71 612.95 57306.17 88888.00 2001-06-01 09:16:46.959 152 15724.97 613.08 57306.78 88888.00 2001-06-01 09:16:47.959 152 15724.71 612.58 57305.68 88888.00 2001-06-01 09:16:48.959 152 15724.84 613.08 57306.78 88888.00 2001-06-01 09:16:49.959 152 15725.10 612.95 57306.17 88888.00 2001-06-01 09:16:50.959 152 15724.97 612.58 57306.78 88888.00 2001-06-01 09:16:51.959 152 15725.10 612.58 57306.05 88888.00 2001-06-01 09:16:52.959 152 15725.23 612.46 57305.80 88888.00 2001-06-01 09:16:53.959 152 15724.97 612.83 57306.05 88888.00 2001-06-01 09:16:54.959 152 15725.75 612.58 57306.29 88888.00 2001-06-01 09:16:55.959 152 15724.45 612.95 57306.17 88888.00 2001-06-01 09:16:56.959 152 15725.10 612.70 57306.29 88888.00 2001-06-01 09:16:57.959 152 15725.23 612.95 57306.54 88888.00 2001-06-01 09:16:58.959 152 15724.97 612.70 57306.29 88888.00 2001-06-01 09:16:59.959 152 15725.23 613.32 57306.17 88888.00 2001-06-01 09:17:00.959 152 15724.97 612.46 57306.41 88888.00 2001-06-01 09:17:01.959 152 15725.49 612.83 57305.92 88888.00 2001-06-01 09:17:02.959 152 15725.10 612.46 57306.54 88888.00 2001-06-01 09:17:03.959 152 15725.23 612.95 57307.02 88888.00 2001-06-01 09:17:04.959 152 15725.62 612.70 57307.02 88888.00 2001-06-01 09:17:05.959 152 15725.36 612.83 57305.92 88888.00 2001-06-01 09:17:06.959 152 15725.75 612.70 57306.66 88888.00 2001-06-01 09:17:07.959 152 15725.36 612.09 57305.92 88888.00 2001-06-01 09:17:08.959 152 15725.75 612.58 57306.17 88888.00 2001-06-01 09:17:09.959 152 15724.71 612.58 57306.54 88888.00 2001-06-01 09:17:10.959 152 15725.36 612.83 57305.55 88888.00 2001-06-01 09:17:11.959 152 15724.71 612.83 57306.66 88888.00 2001-06-01 09:17:12.959 152 15725.49 612.33 57306.41 88888.00 2001-06-01 09:17:13.959 152 15725.62 612.70 57306.78 88888.00 2001-06-01 09:17:14.959 152 15724.71 612.70 57306.17 88888.00 2001-06-01 09:17:15.959 152 15724.84 612.83 57306.41 88888.00 2001-06-01 09:17:16.959 152 15725.36 612.46 57306.41 88888.00 2001-06-01 09:17:17.959 152 15724.97 612.70 57306.41 88888.00 2001-06-01 09:17:18.959 152 15724.71 612.21 57306.66 88888.00 2001-06-01 09:17:19.959 152 15725.36 612.33 57306.78 88888.00 2001-06-01 09:17:20.959 152 15724.97 612.21 57306.29 88888.00 2001-06-01 09:17:21.959 152 15725.75 612.70 57306.54 88888.00 2001-06-01 09:17:22.959 152 15725.36 612.83 57305.92 88888.00 2001-06-01 09:17:23.959 152 15725.10 612.58 57305.92 88888.00 2001-06-01 09:17:24.959 152 15724.97 611.96 57306.05 88888.00 2001-06-01 09:17:25.959 152 15725.49 612.33 57306.29 88888.00 2001-06-01 09:17:26.959 152 15724.97 612.46 57306.54 88888.00 2001-06-01 09:17:27.959 152 15726.01 611.84 57306.17 88888.00 2001-06-01 09:17:28.959 152 15726.14 612.70 57306.90 88888.00 2001-06-01 09:17:29.959 152 15725.75 612.46 57305.92 88888.00 2001-06-01 09:17:30.959 152 15725.88 612.83 57306.54 88888.00 2001-06-01 09:17:31.959 152 15725.10 612.58 57306.66 88888.00 2001-06-01 09:17:32.959 152 15725.49 612.83 57306.41 88888.00 2001-06-01 09:17:33.959 152 15725.75 611.96 57306.54 88888.00 2001-06-01 09:17:34.959 152 15725.75 612.09 57306.17 88888.00 2001-06-01 09:17:35.959 152 15725.62 612.46 57306.41 88888.00 2001-06-01 09:17:36.959 152 15726.14 612.70 57306.41 88888.00 2001-06-01 09:17:37.959 152 15725.36 612.83 57305.92 88888.00 2001-06-01 09:17:38.959 152 15726.01 612.70 57305.80 88888.00 2001-06-01 09:17:39.959 152 15726.14 612.33 57306.90 88888.00 2001-06-01 09:17:40.959 152 15725.62 612.70 57306.54 88888.00 2001-06-01 09:17:41.959 152 15726.01 612.09 57306.41 88888.00 2001-06-01 09:17:42.959 152 15726.01 612.58 57306.78 88888.00 2001-06-01 09:17:43.959 152 15725.88 612.58 57306.78 88888.00 2001-06-01 09:17:44.959 152 15726.92 612.46 57306.05 88888.00 2001-06-01 09:17:45.959 152 15725.36 613.08 57306.54 88888.00 2001-06-01 09:17:46.959 152 15725.75 612.21 57307.02 88888.00 2001-06-01 09:17:47.959 152 15725.88 612.33 57306.41 88888.00 2001-06-01 09:17:48.959 152 15726.27 612.83 57306.41 88888.00 2001-06-01 09:17:49.959 152 15725.75 612.46 57305.92 88888.00 2001-06-01 09:17:50.959 152 15726.40 612.58 57306.41 88888.00 2001-06-01 09:17:51.959 152 15725.36 612.33 57306.78 88888.00 2001-06-01 09:17:52.959 152 15725.62 612.83 57306.17 88888.00 2001-06-01 09:17:53.959 152 15726.01 612.33 57306.54 88888.00 2001-06-01 09:17:54.959 152 15726.53 612.46 57306.29 88888.00 2001-06-01 09:17:55.959 152 15726.66 611.96 57306.78 88888.00 2001-06-01 09:17:56.959 152 15726.40 612.33 57306.29 88888.00 2001-06-01 09:17:57.959 152 15725.62 613.08 57305.80 88888.00 2001-06-01 09:17:58.959 152 15726.27 612.95 57306.05 88888.00 2001-06-01 09:17:59.959 152 15726.01 612.83 57306.29 88888.00 2001-06-01 09:18:00.959 152 15726.66 612.21 57306.41 88888.00 2001-06-01 09:18:01.959 152 15726.27 612.58 57306.17 88888.00 2001-06-01 09:18:02.959 152 15726.92 612.58 57306.41 88888.00 2001-06-01 09:18:03.959 152 15726.14 611.96 57306.54 88888.00 2001-06-01 09:18:04.959 152 15725.88 612.46 57306.54 88888.00 2001-06-01 09:18:05.959 152 15726.01 612.95 57306.17 88888.00 2001-06-01 09:18:06.959 152 15726.01 612.70 57307.02 88888.00 2001-06-01 09:18:07.959 152 15726.66 612.09 57306.66 88888.00 2001-06-01 09:18:08.959 152 15726.53 612.83 57307.14 88888.00 2001-06-01 09:18:09.959 152 15726.01 612.58 57306.90 88888.00 2001-06-01 09:18:10.959 152 15726.53 613.32 57306.41 88888.00 2001-06-01 09:18:11.959 152 15726.27 612.33 57306.41 88888.00 2001-06-01 09:18:12.959 152 15726.53 612.58 57306.78 88888.00 2001-06-01 09:18:13.959 152 15726.66 612.83 57306.41 88888.00 2001-06-01 09:18:14.959 152 15726.66 612.70 57306.41 88888.00 2001-06-01 09:18:15.959 152 15726.79 613.32 57306.54 88888.00 2001-06-01 09:18:16.959 152 15726.01 612.21 57306.54 88888.00 2001-06-01 09:18:17.959 152 15726.40 612.46 57306.78 88888.00 2001-06-01 09:18:18.959 152 15726.66 612.70 57306.29 88888.00 2001-06-01 09:18:19.959 152 15726.40 612.70 57306.54 88888.00 2001-06-01 09:18:20.959 152 15727.05 611.84 57306.78 88888.00 2001-06-01 09:18:21.959 152 15726.92 612.70 57306.54 88888.00 2001-06-01 09:18:22.959 152 15726.27 612.70 57306.66 88888.00 2001-06-01 09:18:23.959 152 15727.05 612.95 57306.66 88888.00 2001-06-01 09:18:24.959 152 15725.88 612.70 57306.78 88888.00 2001-06-01 09:18:25.959 152 15726.27 613.08 57306.29 88888.00 2001-06-01 09:18:26.959 152 15727.05 612.33 57307.02 88888.00 2001-06-01 09:18:27.959 152 15726.53 612.83 57306.54 88888.00 2001-06-01 09:18:28.959 152 15727.05 612.70 57306.66 88888.00 2001-06-01 09:18:29.959 152 15726.53 612.58 57306.78 88888.00 2001-06-01 09:18:30.959 152 15726.53 612.95 57306.41 88888.00 2001-06-01 09:18:31.959 152 15726.14 612.58 57307.02 88888.00 2001-06-01 09:18:32.959 152 15726.53 612.33 57306.29 88888.00 2001-06-01 09:18:33.959 152 15726.92 612.33 57306.54 88888.00 2001-06-01 09:18:34.959 152 15726.79 612.70 57306.66 88888.00 2001-06-01 09:18:35.959 152 15726.27 612.70 57306.66 88888.00 2001-06-01 09:18:36.959 152 15726.79 612.70 57306.17 88888.00 2001-06-01 09:18:37.959 152 15726.66 612.70 57306.54 88888.00 2001-06-01 09:18:38.959 152 15726.14 612.70 57306.17 88888.00 2001-06-01 09:18:39.959 152 15726.40 612.83 57306.66 88888.00 2001-06-01 09:18:40.959 152 15726.79 612.21 57306.90 88888.00 2001-06-01 09:18:41.959 152 15726.79 612.83 57306.90 88888.00 2001-06-01 09:18:42.959 152 15727.44 612.46 57307.02 88888.00 2001-06-01 09:18:43.959 152 15726.66 613.32 57306.90 88888.00 2001-06-01 09:18:44.959 152 15726.66 612.58 57307.14 88888.00 2001-06-01 09:18:45.959 152 15726.66 612.21 57307.39 88888.00 2001-06-01 09:18:46.959 152 15726.66 612.70 57307.39 88888.00 2001-06-01 09:18:47.959 152 15727.44 613.20 57306.54 88888.00 2001-06-01 09:18:48.959 152 15727.18 613.32 57307.27 88888.00 2001-06-01 09:18:49.959 152 15727.31 612.33 57306.66 88888.00 2001-06-01 09:18:50.959 152 15726.92 612.58 57306.66 88888.00 2001-06-01 09:18:51.959 152 15726.92 612.58 57307.14 88888.00 2001-06-01 09:18:52.959 152 15726.66 612.83 57306.78 88888.00 2001-06-01 09:18:53.959 152 15726.40 612.33 57306.05 88888.00 2001-06-01 09:18:54.959 152 15726.79 612.33 57306.41 88888.00 2001-06-01 09:18:55.959 152 15726.53 612.58 57306.66 88888.00 2001-06-01 09:18:56.959 152 15726.79 612.95 57307.14 88888.00 2001-06-01 09:18:57.959 152 15726.92 612.83 57307.02 88888.00 2001-06-01 09:18:58.959 152 15727.05 611.96 57306.05 88888.00 2001-06-01 09:18:59.959 152 15726.79 612.33 57306.41 88888.00 2001-06-01 09:19:00.959 152 15726.79 612.83 57306.41 88888.00 2001-06-01 09:19:01.959 152 15726.27 612.83 57305.92 88888.00 2001-06-01 09:19:02.959 152 15727.05 612.58 57306.78 88888.00 2001-06-01 09:19:03.959 152 15726.79 612.46 57306.54 88888.00 2001-06-01 09:19:04.959 152 15726.66 612.58 57306.54 88888.00 2001-06-01 09:19:05.959 152 15727.44 612.83 57307.27 88888.00 2001-06-01 09:19:06.959 152 15726.92 612.21 57306.41 88888.00 2001-06-01 09:19:07.959 152 15727.31 612.58 57306.54 88888.00 2001-06-01 09:19:08.959 152 15726.53 612.83 57306.41 88888.00 2001-06-01 09:19:09.959 152 15726.92 612.58 57306.90 88888.00 2001-06-01 09:19:10.959 152 15727.05 612.09 57305.92 88888.00 2001-06-01 09:19:11.959 152 15726.92 612.95 57306.29 88888.00 2001-06-01 09:19:12.959 152 15726.66 612.70 57306.41 88888.00 2001-06-01 09:19:13.959 152 15726.79 611.34 57306.41 88888.00 2001-06-01 09:19:14.959 152 15726.66 613.08 57306.54 88888.00 2001-06-01 09:19:15.959 152 15726.79 612.58 57307.27 88888.00 2001-06-01 09:19:16.959 152 15726.92 613.08 57306.78 88888.00 2001-06-01 09:19:17.959 152 15726.27 613.20 57306.41 88888.00 2001-06-01 09:19:18.959 152 15727.31 613.20 57306.54 88888.00 2001-06-01 09:19:19.959 152 15727.57 612.70 57306.90 88888.00 2001-06-01 09:19:20.959 152 15726.53 612.83 57307.14 88888.00 2001-06-01 09:19:21.959 152 15726.53 612.58 57306.54 88888.00 2001-06-01 09:19:22.959 152 15726.79 612.46 57306.54 88888.00 2001-06-01 09:19:23.959 152 15726.92 612.33 57306.78 88888.00 2001-06-01 09:19:24.959 152 15726.14 612.58 57306.54 88888.00 2001-06-01 09:19:25.959 152 15727.31 612.46 57306.41 88888.00 2001-06-01 09:19:26.959 152 15727.44 611.96 57306.90 88888.00 2001-06-01 09:19:27.959 152 15726.79 611.96 57306.66 88888.00 2001-06-01 09:19:28.959 152 15727.05 612.09 57306.78 88888.00 2001-06-01 09:19:29.959 152 15726.53 612.33 57306.41 88888.00 2001-06-01 09:19:30.959 152 15726.92 612.21 57306.29 88888.00 2001-06-01 09:19:31.959 152 15726.66 612.33 57306.29 88888.00 2001-06-01 09:19:32.959 152 15725.88 611.96 57306.90 88888.00 2001-06-01 09:19:33.959 152 15726.53 612.46 57306.29 88888.00 2001-06-01 09:19:34.959 152 15727.31 611.59 57307.02 88888.00 2001-06-01 09:19:35.959 152 15726.27 612.58 57306.05 88888.00 2001-06-01 09:19:36.959 152 15726.66 612.21 57305.92 88888.00 2001-06-01 09:19:37.959 152 15726.40 611.84 57306.78 88888.00 2001-06-01 09:19:38.959 152 15727.05 612.83 57306.17 88888.00 2001-06-01 09:19:39.959 152 15726.27 612.09 57306.17 88888.00 2001-06-01 09:19:40.959 152 15726.79 611.84 57306.29 88888.00 2001-06-01 09:19:41.959 152 15726.92 611.59 57306.41 88888.00 2001-06-01 09:19:42.959 152 15726.79 611.84 57306.78 88888.00 2001-06-01 09:19:43.959 152 15726.79 612.09 57306.05 88888.00 2001-06-01 09:19:44.959 152 15727.31 612.09 57306.54 88888.00 2001-06-01 09:19:45.959 152 15725.75 612.21 57306.05 88888.00 2001-06-01 09:19:46.959 152 15726.66 611.47 57305.80 88888.00 2001-06-01 09:19:47.959 152 15726.53 612.58 57306.78 88888.00 2001-06-01 09:19:48.959 152 15726.79 612.21 57307.02 88888.00 2001-06-01 09:19:49.959 152 15726.79 612.09 57305.55 88888.00 2001-06-01 09:19:50.959 152 15726.66 612.33 57306.17 88888.00 2001-06-01 09:19:51.959 152 15726.01 611.71 57305.80 88888.00 2001-06-01 09:19:52.959 152 15726.01 611.71 57306.29 88888.00 2001-06-01 09:19:53.959 152 15726.01 612.33 57306.90 88888.00 2001-06-01 09:19:54.959 152 15726.53 611.96 57306.17 88888.00 2001-06-01 09:19:55.959 152 15726.66 612.46 57306.66 88888.00 2001-06-01 09:19:56.959 152 15725.75 612.33 57306.29 88888.00 2001-06-01 09:19:57.959 152 15726.27 612.83 57306.41 88888.00 2001-06-01 09:19:58.959 152 15725.75 611.96 57306.29 88888.00 2001-06-01 09:19:59.959 152 15726.79 612.33 57306.41 88888.00 2001-06-01 09:20:00.959 152 15726.53 612.33 57306.05 88888.00 2001-06-01 09:20:01.959 152 15726.40 611.71 57306.05 88888.00 2001-06-01 09:20:02.959 152 15725.88 611.71 57306.29 88888.00 2001-06-01 09:20:03.959 152 15726.01 612.33 57306.17 88888.00 2001-06-01 09:20:04.959 152 15726.79 612.09 57306.29 88888.00 2001-06-01 09:20:05.959 152 15726.40 611.59 57306.29 88888.00 2001-06-01 09:20:06.959 152 15726.40 612.09 57306.54 88888.00 2001-06-01 09:20:07.959 152 15726.66 611.84 57306.90 88888.00 2001-06-01 09:20:08.959 152 15726.27 611.47 57306.17 88888.00 2001-06-01 09:20:09.959 152 15726.66 611.96 57306.17 88888.00 2001-06-01 09:20:10.959 152 15726.40 611.96 57306.41 88888.00 2001-06-01 09:20:11.959 152 15726.14 611.84 57306.29 88888.00 2001-06-01 09:20:12.959 152 15726.40 610.97 57306.66 88888.00 2001-06-01 09:20:13.959 152 15726.14 611.22 57306.41 88888.00 2001-06-01 09:20:14.959 152 15726.27 611.22 57305.80 88888.00 2001-06-01 09:20:15.959 152 15726.40 611.96 57306.17 88888.00 2001-06-01 09:20:16.959 152 15726.01 612.33 57306.29 88888.00 2001-06-01 09:20:17.959 152 15725.88 611.84 57306.17 88888.00 2001-06-01 09:20:18.959 152 15726.40 611.96 57306.17 88888.00 2001-06-01 09:20:19.959 152 15726.14 611.59 57306.29 88888.00 2001-06-01 09:20:20.959 152 15726.40 611.71 57306.41 88888.00 2001-06-01 09:20:21.959 152 15726.40 611.84 57306.29 88888.00 2001-06-01 09:20:22.959 152 15725.75 612.21 57305.92 88888.00 2001-06-01 09:20:23.959 152 15726.40 612.09 57306.17 88888.00 2001-06-01 09:20:24.959 152 15725.75 611.47 57306.29 88888.00 2001-06-01 09:20:25.959 152 15725.62 611.71 57305.68 88888.00 2001-06-01 09:20:26.959 152 15725.10 612.33 57305.92 88888.00 2001-06-01 09:20:27.959 152 15725.75 611.84 57306.29 88888.00 2001-06-01 09:20:28.959 152 15725.62 612.09 57306.05 88888.00 2001-06-01 09:20:29.959 152 15726.14 611.84 57306.54 88888.00 2001-06-01 09:20:30.959 152 15725.62 611.47 57306.41 88888.00 2001-06-01 09:20:31.959 152 15725.75 612.21 57306.41 88888.00 2001-06-01 09:20:32.959 152 15725.88 611.84 57306.41 88888.00 2001-06-01 09:20:33.959 152 15725.49 611.22 57306.41 88888.00 2001-06-01 09:20:34.959 152 15725.49 611.59 57306.29 88888.00 2001-06-01 09:20:35.959 152 15725.88 611.59 57306.41 88888.00 2001-06-01 09:20:36.959 152 15725.23 611.59 57306.05 88888.00 2001-06-01 09:20:37.959 152 15725.49 610.97 57306.05 88888.00 2001-06-01 09:20:38.959 152 15725.36 611.84 57306.29 88888.00 2001-06-01 09:20:39.959 152 15725.75 611.71 57306.17 88888.00 2001-06-01 09:20:40.959 152 15725.49 611.47 57306.41 88888.00 2001-06-01 09:20:41.959 152 15726.53 611.34 57306.29 88888.00 2001-06-01 09:20:42.959 152 15725.23 611.34 57306.54 88888.00 2001-06-01 09:20:43.959 152 15725.62 611.47 57306.29 88888.00 2001-06-01 09:20:44.959 152 15725.36 611.47 57306.41 88888.00 2001-06-01 09:20:45.959 152 15725.23 610.85 57306.17 88888.00 2001-06-01 09:20:46.959 152 15725.75 611.47 57306.41 88888.00 2001-06-01 09:20:47.959 152 15726.01 610.72 57306.05 88888.00 2001-06-01 09:20:48.959 152 15725.23 611.22 57306.90 88888.00 2001-06-01 09:20:49.959 152 15724.97 610.97 57305.68 88888.00 2001-06-01 09:20:50.959 152 15725.75 611.34 57306.29 88888.00 2001-06-01 09:20:51.959 152 15725.36 611.47 57305.92 88888.00 2001-06-01 09:20:52.959 152 15725.75 611.47 57306.41 88888.00 2001-06-01 09:20:53.959 152 15725.36 611.09 57305.80 88888.00 2001-06-01 09:20:54.959 152 15725.62 610.85 57305.68 88888.00 2001-06-01 09:20:55.959 152 15724.97 611.59 57305.92 88888.00 2001-06-01 09:20:56.959 152 15725.36 611.71 57306.54 88888.00 2001-06-01 09:20:57.959 152 15724.97 611.22 57306.05 88888.00 2001-06-01 09:20:58.959 152 15725.49 611.59 57306.17 88888.00 2001-06-01 09:20:59.959 152 15725.10 611.22 57306.78 88888.00 2001-06-01 09:21:00.959 152 15725.62 611.34 57305.68 88888.00 2001-06-01 09:21:01.959 152 15725.36 611.34 57306.29 88888.00 2001-06-01 09:21:02.959 152 15724.97 611.34 57306.05 88888.00 2001-06-01 09:21:03.959 152 15724.71 611.34 57306.17 88888.00 2001-06-01 09:21:04.959 152 15725.10 611.09 57305.92 88888.00 2001-06-01 09:21:05.959 152 15725.36 611.71 57306.05 88888.00 2001-06-01 09:21:06.959 152 15725.23 611.09 57306.05 88888.00 2001-06-01 09:21:07.959 152 15724.84 611.71 57305.55 88888.00 2001-06-01 09:21:08.959 152 15724.84 611.09 57305.80 88888.00 2001-06-01 09:21:09.959 152 15725.10 611.09 57306.17 88888.00 2001-06-01 09:21:10.959 152 15725.49 611.34 57306.41 88888.00 2001-06-01 09:21:11.959 152 15725.10 611.09 57306.41 88888.00 2001-06-01 09:21:12.959 152 15724.58 611.09 57306.66 88888.00 2001-06-01 09:21:13.959 152 15724.84 611.59 57305.55 88888.00 2001-06-01 09:21:14.959 152 15724.45 611.34 57306.29 88888.00 2001-06-01 09:21:15.959 152 15724.45 610.85 57306.29 88888.00 2001-06-01 09:21:16.959 152 15724.71 610.97 57305.80 88888.00 2001-06-01 09:21:17.959 152 15725.10 611.47 57305.31 88888.00 2001-06-01 09:21:18.959 152 15725.10 611.22 57305.19 88888.00 2001-06-01 09:21:19.959 152 15725.10 611.09 57305.92 88888.00 2001-06-01 09:21:20.959 152 15724.45 610.85 57306.05 88888.00 2001-06-01 09:21:21.959 152 15725.10 611.59 57305.80 88888.00 2001-06-01 09:21:22.959 152 15724.45 611.09 57305.80 88888.00 2001-06-01 09:21:23.959 152 15724.58 610.60 57306.29 88888.00 2001-06-01 09:21:24.959 152 15724.71 610.60 57306.29 88888.00 2001-06-01 09:21:25.959 152 15723.93 610.60 57306.90 88888.00 2001-06-01 09:21:26.959 152 15723.93 610.72 57306.05 88888.00 2001-06-01 09:21:27.959 152 15723.80 610.85 57305.19 88888.00 2001-06-01 09:21:28.959 152 15724.84 610.72 57306.41 88888.00 2001-06-01 09:21:29.959 152 15724.84 610.60 57305.68 88888.00 2001-06-01 09:21:30.959 152 15724.58 610.72 57305.92 88888.00 2001-06-01 09:21:31.959 152 15724.45 610.97 57305.80 88888.00 2001-06-01 09:21:32.959 152 15724.19 610.60 57305.80 88888.00 2001-06-01 09:21:33.959 152 15724.97 610.85 57304.95 88888.00 2001-06-01 09:21:34.959 152 15724.84 609.86 57305.80 88888.00 2001-06-01 09:21:35.959 152 15724.32 610.97 57306.29 88888.00 2001-06-01 09:21:36.959 152 15724.45 610.85 57305.80 88888.00 2001-06-01 09:21:37.959 152 15724.19 610.72 57306.29 88888.00 2001-06-01 09:21:38.959 152 15723.67 610.97 57306.41 88888.00 2001-06-01 09:21:39.959 152 15724.32 610.72 57306.29 88888.00 2001-06-01 09:21:40.959 152 15724.45 610.35 57306.41 88888.00 2001-06-01 09:21:41.959 152 15724.58 610.10 57306.05 88888.00 2001-06-01 09:21:42.959 152 15723.80 610.35 57306.66 88888.00 2001-06-01 09:21:43.959 152 15723.93 610.23 57306.05 88888.00 2001-06-01 09:21:44.959 152 15724.45 610.35 57305.19 88888.00 2001-06-01 09:21:45.959 152 15724.32 611.09 57306.41 88888.00 2001-06-01 09:21:46.959 152 15723.93 611.09 57305.80 88888.00 2001-06-01 09:21:47.959 152 15724.06 610.85 57306.05 88888.00 2001-06-01 09:21:48.959 152 15724.06 610.60 57305.92 88888.00 2001-06-01 09:21:49.959 152 15723.80 610.72 57305.68 88888.00 2001-06-01 09:21:50.959 152 15723.41 610.72 57306.05 88888.00 2001-06-01 09:21:51.959 152 15724.45 610.48 57305.68 88888.00 2001-06-01 09:21:52.959 152 15724.06 610.97 57305.80 88888.00 2001-06-01 09:21:53.959 152 15724.06 610.97 57305.43 88888.00 2001-06-01 09:21:54.959 152 15724.32 610.97 57305.19 88888.00 2001-06-01 09:21:55.959 152 15724.45 610.48 57305.68 88888.00 2001-06-01 09:21:56.959 152 15723.54 610.85 57305.55 88888.00 2001-06-01 09:21:57.959 152 15724.06 610.97 57305.43 88888.00 2001-06-01 09:21:58.959 152 15723.41 610.10 57305.92 88888.00 2001-06-01 09:21:59.959 152 15722.76 611.09 57305.80 88888.00 2001-06-01 09:22:00.959 152 15724.32 610.97 57305.07 88888.00 2001-06-01 09:22:01.959 152 15723.15 610.85 57305.55 88888.00 2001-06-01 09:22:02.959 152 15723.80 611.34 57306.05 88888.00 2001-06-01 09:22:03.959 152 15724.19 610.48 57305.19 88888.00 2001-06-01 09:22:04.959 152 15723.80 610.85 57305.92 88888.00 2001-06-01 09:22:05.959 152 15723.67 610.35 57305.68 88888.00 2001-06-01 09:22:06.959 152 15723.41 611.22 57306.05 88888.00 2001-06-01 09:22:07.959 152 15723.54 610.85 57305.07 88888.00 2001-06-01 09:22:08.959 152 15723.80 610.97 57305.92 88888.00 2001-06-01 09:22:09.959 152 15723.54 610.85 57306.05 88888.00 2001-06-01 09:22:10.959 152 15723.80 610.85 57305.55 88888.00 2001-06-01 09:22:11.959 152 15723.41 610.85 57305.55 88888.00 2001-06-01 09:22:12.959 152 15723.41 611.22 57305.92 88888.00 2001-06-01 09:22:13.959 152 15723.02 610.97 57305.43 88888.00 2001-06-01 09:22:14.959 152 15724.19 611.22 57305.80 88888.00 2001-06-01 09:22:15.959 152 15723.41 610.85 57305.80 88888.00 2001-06-01 09:22:16.959 152 15723.41 610.48 57305.92 88888.00 2001-06-01 09:22:17.959 152 15722.89 610.60 57305.68 88888.00 2001-06-01 09:22:18.959 152 15723.28 610.35 57305.55 88888.00 2001-06-01 09:22:19.959 152 15723.67 610.97 57305.68 88888.00 2001-06-01 09:22:20.959 152 15723.15 611.22 57305.92 88888.00 2001-06-01 09:22:21.959 152 15722.50 611.22 57305.92 88888.00 2001-06-01 09:22:22.959 152 15723.67 611.71 57305.80 88888.00 2001-06-01 09:22:23.959 152 15723.15 610.85 57305.43 88888.00 2001-06-01 09:22:24.959 152 15723.28 610.60 57306.29 88888.00 2001-06-01 09:22:25.959 152 15722.89 610.85 57305.07 88888.00 2001-06-01 09:22:26.959 152 15723.54 611.09 57305.68 88888.00 2001-06-01 09:22:27.959 152 15723.93 611.22 57305.43 88888.00 2001-06-01 09:22:28.959 152 15723.15 610.60 57305.68 88888.00 2001-06-01 09:22:29.959 152 15723.54 611.34 57305.43 88888.00 2001-06-01 09:22:30.959 152 15723.93 611.22 57305.92 88888.00 2001-06-01 09:22:31.959 152 15722.50 610.97 57305.55 88888.00 2001-06-01 09:22:32.959 152 15723.80 610.97 57305.19 88888.00 2001-06-01 09:22:33.959 152 15723.54 610.85 57305.68 88888.00 2001-06-01 09:22:34.959 152 15723.02 610.72 57305.92 88888.00 2001-06-01 09:22:35.959 152 15723.15 610.60 57305.43 88888.00 2001-06-01 09:22:36.959 152 15723.02 611.22 57305.31 88888.00 2001-06-01 09:22:37.959 152 15723.80 610.97 57305.68 88888.00 2001-06-01 09:22:38.959 152 15723.15 610.85 57305.92 88888.00 2001-06-01 09:22:39.959 152 15722.76 611.22 57305.80 88888.00 2001-06-01 09:22:40.959 152 15723.02 611.47 57305.80 88888.00 2001-06-01 09:22:41.959 152 15723.54 610.85 57306.05 88888.00 2001-06-01 09:22:42.959 152 15722.89 611.34 57305.43 88888.00 2001-06-01 09:22:43.959 152 15723.15 610.97 57305.80 88888.00 2001-06-01 09:22:44.959 152 15723.15 611.47 57305.19 88888.00 2001-06-01 09:22:45.959 152 15723.15 611.09 57305.31 88888.00 2001-06-01 09:22:46.959 152 15723.41 611.47 57304.58 88888.00 2001-06-01 09:22:47.959 152 15722.76 611.09 57305.80 88888.00 2001-06-01 09:22:48.959 152 15723.41 611.09 57305.19 88888.00 2001-06-01 09:22:49.959 152 15723.54 611.22 57305.55 88888.00 2001-06-01 09:22:50.959 152 15722.63 611.47 57305.80 88888.00 2001-06-01 09:22:51.959 152 15723.02 611.22 57305.92 88888.00 2001-06-01 09:22:52.959 152 15722.89 611.09 57304.95 88888.00 2001-06-01 09:22:53.959 152 15723.41 610.60 57305.31 88888.00 2001-06-01 09:22:54.959 152 15722.89 610.97 57305.31 88888.00 2001-06-01 09:22:55.959 152 15723.54 611.09 57305.07 88888.00 2001-06-01 09:22:56.959 152 15723.02 611.09 57305.80 88888.00 2001-06-01 09:22:57.959 152 15723.02 611.34 57305.19 88888.00 2001-06-01 09:22:58.959 152 15723.93 611.22 57305.43 88888.00 2001-06-01 09:22:59.959 152 15722.89 610.85 57306.05 88888.00 2001-06-01 09:23:00.959 152 15723.54 610.97 57305.68 88888.00 2001-06-01 09:23:01.959 152 15722.76 610.60 57305.92 88888.00 2001-06-01 09:23:02.959 152 15723.02 610.72 57305.07 88888.00 2001-06-01 09:23:03.959 152 15723.15 611.09 57304.95 88888.00 2001-06-01 09:23:04.959 152 15722.63 611.71 57305.19 88888.00 2001-06-01 09:23:05.959 152 15722.76 611.09 57305.68 88888.00 2001-06-01 09:23:06.959 152 15723.15 611.22 57305.68 88888.00 2001-06-01 09:23:07.959 152 15722.76 611.59 57305.07 88888.00 2001-06-01 09:23:08.959 152 15722.89 611.34 57305.31 88888.00 2001-06-01 09:23:09.959 152 15723.15 611.84 57304.95 88888.00 2001-06-01 09:23:10.959 152 15722.63 610.85 57305.19 88888.00 2001-06-01 09:23:11.959 152 15723.02 611.22 57305.68 88888.00 2001-06-01 09:23:12.959 152 15723.54 611.09 57305.31 88888.00 2001-06-01 09:23:13.959 152 15722.63 610.48 57305.55 88888.00 2001-06-01 09:23:14.959 152 15723.54 611.22 57305.43 88888.00 2001-06-01 09:23:15.959 152 15722.63 610.97 57305.43 88888.00 2001-06-01 09:23:16.959 152 15723.02 611.47 57304.82 88888.00 2001-06-01 09:23:17.959 152 15723.02 611.47 57305.43 88888.00 2001-06-01 09:23:18.959 152 15723.15 610.97 57305.55 88888.00 2001-06-01 09:23:19.959 152 15723.28 611.09 57305.07 88888.00 2001-06-01 09:23:20.959 152 15722.89 610.48 57305.31 88888.00 2001-06-01 09:23:21.959 152 15722.63 610.60 57305.07 88888.00 2001-06-01 09:23:22.959 152 15723.15 611.09 57305.55 88888.00 2001-06-01 09:23:23.959 152 15722.89 611.96 57305.80 88888.00 2001-06-01 09:23:24.959 152 15722.89 611.09 57305.31 88888.00 2001-06-01 09:23:25.959 152 15722.63 611.47 57305.43 88888.00 2001-06-01 09:23:26.959 152 15723.15 610.85 57306.41 88888.00 2001-06-01 09:23:27.959 152 15722.37 610.72 57304.95 88888.00 2001-06-01 09:23:28.959 152 15722.24 611.09 57305.80 88888.00 2001-06-01 09:23:29.959 152 15722.76 610.85 57305.68 88888.00 2001-06-01 09:23:30.959 152 15722.63 611.22 57305.68 88888.00 2001-06-01 09:23:31.959 152 15723.02 610.85 57305.19 88888.00 2001-06-01 09:23:32.959 152 15722.37 610.60 57305.55 88888.00 2001-06-01 09:23:33.959 152 15723.28 610.97 57305.92 88888.00 2001-06-01 09:23:34.959 152 15722.76 610.72 57305.19 88888.00 2001-06-01 09:23:35.959 152 15722.63 610.97 57304.95 88888.00 2001-06-01 09:23:36.959 152 15723.02 611.22 57305.43 88888.00 2001-06-01 09:23:37.959 152 15723.28 611.09 57305.55 88888.00 2001-06-01 09:23:38.959 152 15722.89 611.34 57305.92 88888.00 2001-06-01 09:23:39.959 152 15722.76 610.97 57304.95 88888.00 2001-06-01 09:23:40.959 152 15722.89 611.22 57305.68 88888.00 2001-06-01 09:23:41.959 152 15723.02 611.34 57305.07 88888.00 2001-06-01 09:23:42.959 152 15722.37 611.34 57304.46 88888.00 2001-06-01 09:23:43.959 152 15723.02 610.97 57305.19 88888.00 2001-06-01 09:23:44.959 152 15722.76 610.85 57305.19 88888.00 2001-06-01 09:23:45.959 152 15722.89 610.97 57305.07 88888.00 2001-06-01 09:23:46.959 152 15722.37 610.97 57304.95 88888.00 2001-06-01 09:23:47.959 152 15722.89 610.97 57305.19 88888.00 2001-06-01 09:23:48.959 152 15722.76 611.59 57304.46 88888.00 2001-06-01 09:23:49.959 152 15722.37 611.34 57304.82 88888.00 2001-06-01 09:23:50.959 152 15723.02 610.85 57304.95 88888.00 2001-06-01 09:23:51.959 152 15722.89 610.72 57304.95 88888.00 2001-06-01 09:23:52.959 152 15722.63 611.59 57305.68 88888.00 2001-06-01 09:23:53.959 152 15722.63 610.72 57304.95 88888.00 2001-06-01 09:23:54.959 152 15722.24 610.85 57305.80 88888.00 2001-06-01 09:23:55.959 152 15723.02 611.22 57305.43 88888.00 2001-06-01 09:23:56.959 152 15722.50 611.34 57305.07 88888.00 2001-06-01 09:23:57.959 152 15722.63 611.59 57305.43 88888.00 2001-06-01 09:23:58.959 152 15723.54 611.59 57304.95 88888.00 2001-06-01 09:23:59.959 152 15722.11 610.97 57305.43 88888.00 2001-06-01 09:24:00.959 152 15722.76 610.60 57304.95 88888.00 2001-06-01 09:24:01.959 152 15723.02 610.97 57304.46 88888.00 2001-06-01 09:24:02.959 152 15723.28 611.09 57305.55 88888.00 2001-06-01 09:24:03.959 152 15722.76 611.22 57305.07 88888.00 2001-06-01 09:24:04.959 152 15722.11 610.97 57305.43 88888.00 2001-06-01 09:24:05.959 152 15722.89 611.59 57305.80 88888.00 2001-06-01 09:24:06.959 152 15722.89 611.59 57305.07 88888.00 2001-06-01 09:24:07.959 152 15722.37 610.48 57304.95 88888.00 2001-06-01 09:24:08.959 152 15721.98 611.22 57304.95 88888.00 2001-06-01 09:24:09.959 152 15722.76 611.09 57305.19 88888.00 2001-06-01 09:24:10.959 152 15722.63 610.72 57305.31 88888.00 2001-06-01 09:24:11.959 152 15722.11 610.60 57304.95 88888.00 2001-06-01 09:24:12.959 152 15722.11 610.23 57305.80 88888.00 2001-06-01 09:24:13.959 152 15722.50 611.09 57304.70 88888.00 2001-06-01 09:24:14.959 152 15722.63 610.60 57304.95 88888.00 2001-06-01 09:24:15.959 152 15722.76 610.85 57305.19 88888.00 2001-06-01 09:24:16.959 152 15722.89 610.48 57305.92 88888.00 2001-06-01 09:24:17.959 152 15722.63 610.35 57305.43 88888.00 2001-06-01 09:24:18.959 152 15722.76 610.23 57304.95 88888.00 2001-06-01 09:24:19.959 152 15722.63 610.48 57305.31 88888.00 2001-06-01 09:24:20.959 152 15722.76 610.23 57305.31 88888.00 2001-06-01 09:24:21.959 152 15722.50 610.60 57305.43 88888.00 2001-06-01 09:24:22.959 152 15722.89 611.09 57305.19 88888.00 2001-06-01 09:24:23.959 152 15722.24 610.97 57305.43 88888.00 2001-06-01 09:24:24.959 152 15723.28 610.97 57305.43 88888.00 2001-06-01 09:24:25.959 152 15722.63 611.84 57305.80 88888.00 2001-06-01 09:24:26.959 152 15722.11 610.48 57305.07 88888.00 2001-06-01 09:24:27.959 152 15722.76 610.72 57305.31 88888.00 2001-06-01 09:24:28.959 152 15723.15 610.85 57305.68 88888.00 2001-06-01 09:24:29.959 152 15722.24 610.48 57305.55 88888.00 2001-06-01 09:24:30.959 152 15722.50 610.72 57304.82 88888.00 2001-06-01 09:24:31.959 152 15722.63 610.60 57306.05 88888.00 2001-06-01 09:24:32.959 152 15722.89 610.97 57305.19 88888.00 2001-06-01 09:24:33.959 152 15722.89 610.97 57305.43 88888.00 2001-06-01 09:24:34.959 152 15723.15 610.85 57305.43 88888.00 2001-06-01 09:24:35.959 152 15722.24 610.72 57305.80 88888.00 2001-06-01 09:24:36.959 152 15722.89 611.09 57305.55 88888.00 2001-06-01 09:24:37.959 152 15722.89 610.85 57305.31 88888.00 2001-06-01 09:24:38.959 152 15722.89 611.22 57305.31 88888.00 2001-06-01 09:24:39.959 152 15722.24 610.60 57305.43 88888.00 2001-06-01 09:24:40.959 152 15722.76 610.48 57305.19 88888.00 2001-06-01 09:24:41.959 152 15723.54 610.97 57305.92 88888.00 2001-06-01 09:24:42.959 152 15723.41 611.22 57304.70 88888.00 2001-06-01 09:24:43.959 152 15723.80 611.71 57304.70 88888.00 2001-06-01 09:24:44.959 152 15723.28 610.97 57305.31 88888.00 2001-06-01 09:24:45.959 152 15723.67 610.97 57304.95 88888.00 2001-06-01 09:24:46.959 152 15722.76 611.34 57305.43 88888.00 2001-06-01 09:24:47.959 152 15723.28 611.09 57305.31 88888.00 2001-06-01 09:24:48.959 152 15723.15 611.09 57304.58 88888.00 2001-06-01 09:24:49.959 152 15723.41 611.09 57305.31 88888.00 2001-06-01 09:24:50.959 152 15724.06 610.60 57305.43 88888.00 2001-06-01 09:24:51.959 152 15723.02 610.85 57305.55 88888.00 2001-06-01 09:24:52.959 152 15722.76 611.59 57305.07 88888.00 2001-06-01 09:24:53.959 152 15723.02 610.97 57305.68 88888.00 2001-06-01 09:24:54.959 152 15723.54 611.22 57305.19 88888.00 2001-06-01 09:24:55.959 152 15722.89 610.97 57305.31 88888.00 2001-06-01 09:24:56.959 152 15723.28 610.97 57305.92 88888.00 2001-06-01 09:24:57.959 152 15723.54 611.22 57305.07 88888.00 2001-06-01 09:24:58.959 152 15722.76 611.22 57305.07 88888.00 2001-06-01 09:24:59.959 152 15723.41 610.60 57305.80 88888.00 2001-06-01 09:25:00.959 152 15723.02 611.34 57304.95 88888.00 2001-06-01 09:25:01.959 152 15723.02 611.22 57305.31 88888.00 2001-06-01 09:25:02.959 152 15722.89 611.96 57305.31 88888.00 2001-06-01 09:25:03.959 152 15722.89 610.60 57305.68 88888.00 2001-06-01 09:25:04.959 152 15723.41 610.85 57305.55 88888.00 2001-06-01 09:25:05.959 152 15723.41 610.72 57305.31 88888.00 2001-06-01 09:25:06.959 152 15722.76 611.22 57305.19 88888.00 2001-06-01 09:25:07.959 152 15723.28 610.35 57304.95 88888.00 2001-06-01 09:25:08.959 152 15723.93 610.72 57305.07 88888.00 2001-06-01 09:25:09.959 152 15723.41 611.22 57305.68 88888.00 2001-06-01 09:25:10.959 152 15723.80 610.97 57304.82 88888.00 2001-06-01 09:25:11.959 152 15723.67 611.22 57305.19 88888.00 2001-06-01 09:25:12.959 152 15723.80 610.85 57305.19 88888.00 2001-06-01 09:25:13.959 152 15723.28 611.22 57305.31 88888.00 2001-06-01 09:25:14.959 152 15723.02 611.22 57306.05 88888.00 2001-06-01 09:25:15.959 152 15722.89 610.85 57305.55 88888.00 2001-06-01 09:25:16.959 152 15722.63 610.48 57305.55 88888.00 2001-06-01 09:25:17.959 152 15723.41 611.47 57305.55 88888.00 2001-06-01 09:25:18.959 152 15723.28 611.22 57305.43 88888.00 2001-06-01 09:25:19.959 152 15723.67 611.34 57305.19 88888.00 2001-06-01 09:25:20.959 152 15723.41 610.85 57305.07 88888.00 2001-06-01 09:25:21.959 152 15723.67 611.22 57305.80 88888.00 2001-06-01 09:25:22.959 152 15723.67 610.72 57305.55 88888.00 2001-06-01 09:25:23.959 152 15723.28 610.72 57305.19 88888.00 2001-06-01 09:25:24.959 152 15723.93 610.72 57305.07 88888.00 2001-06-01 09:25:25.959 152 15723.41 611.09 57306.05 88888.00 2001-06-01 09:25:26.959 152 15723.41 610.85 57305.07 88888.00 2001-06-01 09:25:27.959 152 15724.06 611.22 57305.43 88888.00 2001-06-01 09:25:28.959 152 15723.93 611.09 57305.80 88888.00 2001-06-01 09:25:29.959 152 15723.54 611.59 57305.55 88888.00 2001-06-01 09:25:30.959 152 15723.28 611.22 57305.80 88888.00 2001-06-01 09:25:31.959 152 15724.06 610.97 57305.68 88888.00 2001-06-01 09:25:32.959 152 15724.32 611.22 57305.92 88888.00 2001-06-01 09:25:33.959 152 15723.54 610.60 57305.68 88888.00 2001-06-01 09:25:34.959 152 15724.19 611.22 57305.43 88888.00 2001-06-01 09:25:35.959 152 15724.19 611.22 57305.43 88888.00 2001-06-01 09:25:36.959 152 15724.32 610.97 57305.55 88888.00 2001-06-01 09:25:37.959 152 15723.93 611.34 57305.80 88888.00 2001-06-01 09:25:38.959 152 15724.32 611.34 57305.68 88888.00 2001-06-01 09:25:39.959 152 15724.06 611.71 57306.05 88888.00 2001-06-01 09:25:40.959 152 15724.71 611.09 57305.43 88888.00 2001-06-01 09:25:41.959 152 15723.80 610.85 57304.95 88888.00 2001-06-01 09:25:42.959 152 15723.28 610.35 57305.43 88888.00 2001-06-01 09:25:43.959 152 15723.54 610.60 57305.31 88888.00 2001-06-01 09:25:44.959 152 15723.28 610.85 57305.68 88888.00 2001-06-01 09:25:45.959 152 15723.93 611.22 57305.19 88888.00 2001-06-01 09:25:46.959 152 15723.54 611.09 57306.05 88888.00 2001-06-01 09:25:47.959 152 15724.71 611.34 57305.43 88888.00 2001-06-01 09:25:48.959 152 15724.06 610.85 57305.68 88888.00 2001-06-01 09:25:49.959 152 15723.41 611.47 57305.55 88888.00 2001-06-01 09:25:50.959 152 15724.58 610.85 57305.68 88888.00 2001-06-01 09:25:51.959 152 15724.19 610.72 57305.19 88888.00 2001-06-01 09:25:52.959 152 15723.54 611.71 57305.92 88888.00 2001-06-01 09:25:53.959 152 15723.80 611.22 57304.95 88888.00 2001-06-01 09:25:54.959 152 15723.80 611.22 57305.55 88888.00 2001-06-01 09:25:55.959 152 15724.19 611.22 57305.92 88888.00 2001-06-01 09:25:56.959 152 15724.06 611.34 57305.19 88888.00 2001-06-01 09:25:57.959 152 15723.15 610.72 57304.95 88888.00 2001-06-01 09:25:58.959 152 15723.54 610.97 57305.80 88888.00 2001-06-01 09:25:59.959 152 15724.58 610.85 57304.95 88888.00 2001-06-01 09:26:00.959 152 15723.67 611.34 57306.17 88888.00 2001-06-01 09:26:01.959 152 15724.19 611.09 57305.31 88888.00 2001-06-01 09:26:02.959 152 15724.32 610.72 57305.92 88888.00 2001-06-01 09:26:03.959 152 15723.80 611.47 57305.68 88888.00 2001-06-01 09:26:04.959 152 15723.28 611.71 57305.55 88888.00 2001-06-01 09:26:05.959 152 15723.93 611.59 57304.70 88888.00 2001-06-01 09:26:06.959 152 15723.54 611.34 57305.55 88888.00 2001-06-01 09:26:07.959 152 15723.67 611.59 57305.80 88888.00 2001-06-01 09:26:08.959 152 15723.02 610.60 57305.55 88888.00 2001-06-01 09:26:09.959 152 15723.54 611.47 57305.43 88888.00 2001-06-01 09:26:10.959 152 15723.80 611.34 57305.31 88888.00 2001-06-01 09:26:11.959 152 15723.41 611.59 57305.07 88888.00 2001-06-01 09:26:12.959 152 15723.80 611.09 57305.55 88888.00 2001-06-01 09:26:13.959 152 15723.80 611.59 57305.55 88888.00 2001-06-01 09:26:14.959 152 15724.06 611.47 57304.95 88888.00 2001-06-01 09:26:15.959 152 15724.06 611.34 57305.19 88888.00 2001-06-01 09:26:16.959 152 15723.80 610.72 57305.80 88888.00 2001-06-01 09:26:17.959 152 15724.19 611.09 57304.95 88888.00 2001-06-01 09:26:18.959 152 15723.28 611.71 57305.55 88888.00 2001-06-01 09:26:19.959 152 15723.67 611.22 57304.95 88888.00 2001-06-01 09:26:20.959 152 15723.28 611.71 57305.07 88888.00 2001-06-01 09:26:21.959 152 15723.67 611.09 57305.31 88888.00 2001-06-01 09:26:22.959 152 15723.80 611.96 57305.92 88888.00 2001-06-01 09:26:23.959 152 15723.28 611.22 57305.19 88888.00 2001-06-01 09:26:24.959 152 15724.32 610.72 57305.31 88888.00 2001-06-01 09:26:25.959 152 15723.41 611.47 57306.05 88888.00 2001-06-01 09:26:26.959 152 15723.93 611.59 57304.95 88888.00 2001-06-01 09:26:27.959 152 15724.06 611.71 57305.43 88888.00 2001-06-01 09:26:28.959 152 15723.80 611.22 57305.55 88888.00 2001-06-01 09:26:29.959 152 15724.19 611.22 57306.05 88888.00 2001-06-01 09:26:30.959 152 15723.80 610.97 57305.19 88888.00 2001-06-01 09:26:31.959 152 15723.67 611.34 57306.05 88888.00 2001-06-01 09:26:32.959 152 15723.67 610.97 57304.95 88888.00 2001-06-01 09:26:33.959 152 15723.80 611.34 57305.19 88888.00 2001-06-01 09:26:34.959 152 15724.32 610.85 57305.68 88888.00 2001-06-01 09:26:35.959 152 15723.93 611.09 57305.43 88888.00 2001-06-01 09:26:36.959 152 15723.41 611.34 57305.55 88888.00 2001-06-01 09:26:37.959 152 15723.93 611.59 57305.07 88888.00 2001-06-01 09:26:38.959 152 15724.19 611.34 57304.70 88888.00 2001-06-01 09:26:39.959 152 15724.58 611.71 57305.31 88888.00 2001-06-01 09:26:40.959 152 15723.93 610.85 57305.68 88888.00 2001-06-01 09:26:41.959 152 15724.58 611.09 57305.80 88888.00 2001-06-01 09:26:42.959 152 15724.06 611.47 57305.68 88888.00 2001-06-01 09:26:43.959 152 15723.67 611.47 57304.82 88888.00 2001-06-01 09:26:44.959 152 15723.67 611.34 57305.31 88888.00 2001-06-01 09:26:45.959 152 15724.32 611.09 57305.80 88888.00 2001-06-01 09:26:46.959 152 15724.06 611.59 57305.55 88888.00 2001-06-01 09:26:47.959 152 15724.06 611.34 57305.07 88888.00 2001-06-01 09:26:48.959 152 15724.32 610.85 57305.68 88888.00 2001-06-01 09:26:49.959 152 15724.58 611.09 57305.07 88888.00 2001-06-01 09:26:50.959 152 15724.19 611.34 57306.29 88888.00 2001-06-01 09:26:51.959 152 15724.58 610.97 57305.68 88888.00 2001-06-01 09:26:52.959 152 15723.93 611.47 57305.19 88888.00 2001-06-01 09:26:53.959 152 15724.45 611.34 57305.68 88888.00 2001-06-01 09:26:54.959 152 15723.93 611.09 57306.29 88888.00 2001-06-01 09:26:55.959 152 15724.71 612.09 57305.19 88888.00 2001-06-01 09:26:56.959 152 15724.58 610.97 57305.31 88888.00 2001-06-01 09:26:57.959 152 15724.32 610.97 57305.07 88888.00 2001-06-01 09:26:58.959 152 15724.58 611.34 57305.80 88888.00 2001-06-01 09:26:59.959 152 15724.97 612.09 57305.68 88888.00 2001-06-01 09:27:00.959 152 15724.71 611.09 57305.31 88888.00 2001-06-01 09:27:01.959 152 15724.32 611.71 57305.68 88888.00 2001-06-01 09:27:02.959 152 15724.32 611.34 57305.80 88888.00 2001-06-01 09:27:03.959 152 15724.84 611.71 57305.55 88888.00 2001-06-01 09:27:04.959 152 15724.58 611.59 57305.31 88888.00 2001-06-01 09:27:05.959 152 15724.32 611.22 57305.31 88888.00 2001-06-01 09:27:06.959 152 15724.58 611.84 57305.43 88888.00 2001-06-01 09:27:07.959 152 15724.32 611.59 57305.07 88888.00 2001-06-01 09:27:08.959 152 15724.58 611.47 57305.92 88888.00 2001-06-01 09:27:09.959 152 15724.71 611.71 57305.31 88888.00 2001-06-01 09:27:10.959 152 15724.71 610.97 57305.92 88888.00 2001-06-01 09:27:11.959 152 15723.80 612.09 57305.68 88888.00 2001-06-01 09:27:12.959 152 15724.71 612.21 57305.19 88888.00 2001-06-01 09:27:13.959 152 15725.49 611.09 57305.68 88888.00 2001-06-01 09:27:14.959 152 15725.10 611.59 57305.68 88888.00 2001-06-01 09:27:15.959 152 15724.84 611.71 57306.29 88888.00 2001-06-01 09:27:16.959 152 15724.97 611.84 57305.92 88888.00 2001-06-01 09:27:17.959 152 15724.97 611.34 57305.80 88888.00 2001-06-01 09:27:18.959 152 15724.84 611.34 57305.55 88888.00 2001-06-01 09:27:19.959 152 15725.10 611.22 57305.55 88888.00 2001-06-01 09:27:20.959 152 15724.58 611.47 57305.55 88888.00 2001-06-01 09:27:21.959 152 15725.23 611.71 57305.68 88888.00 2001-06-01 09:27:22.959 152 15725.10 611.09 57305.19 88888.00 2001-06-01 09:27:23.959 152 15724.97 610.97 57305.31 88888.00 2001-06-01 09:27:24.959 152 15725.49 611.47 57305.43 88888.00 2001-06-01 09:27:25.959 152 15725.23 611.47 57305.68 88888.00 2001-06-01 09:27:26.959 152 15725.23 611.47 57305.43 88888.00 2001-06-01 09:27:27.959 152 15725.36 611.59 57305.80 88888.00 2001-06-01 09:27:28.959 152 15725.23 611.59 57305.80 88888.00 2001-06-01 09:27:29.959 152 15725.62 611.71 57306.41 88888.00 2001-06-01 09:27:30.959 152 15725.49 611.96 57305.07 88888.00 2001-06-01 09:27:31.959 152 15725.88 611.71 57305.68 88888.00 2001-06-01 09:27:32.959 152 15725.49 611.59 57305.80 88888.00 2001-06-01 09:27:33.959 152 15724.84 611.96 57305.68 88888.00 2001-06-01 09:27:34.959 152 15725.10 611.59 57305.55 88888.00 2001-06-01 09:27:35.959 152 15725.75 611.59 57305.68 88888.00 2001-06-01 09:27:36.959 152 15725.10 611.34 57306.05 88888.00 2001-06-01 09:27:37.959 152 15724.84 611.59 57306.17 88888.00 2001-06-01 09:27:38.959 152 15725.49 611.71 57306.05 88888.00 2001-06-01 09:27:39.959 152 15725.62 611.22 57306.41 88888.00 2001-06-01 09:27:40.959 152 15725.49 611.71 57305.68 88888.00 2001-06-01 09:27:41.959 152 15725.62 611.71 57306.29 88888.00 2001-06-01 09:27:42.959 152 15725.49 611.47 57305.31 88888.00 2001-06-01 09:27:43.959 152 15725.23 612.21 57306.05 88888.00 2001-06-01 09:27:44.959 152 15725.88 611.47 57306.17 88888.00 2001-06-01 09:27:45.959 152 15725.75 611.47 57306.05 88888.00 2001-06-01 09:27:46.959 152 15725.49 611.34 57305.31 88888.00 2001-06-01 09:27:47.959 152 15725.88 611.84 57305.68 88888.00 2001-06-01 09:27:48.959 152 15726.40 611.47 57305.80 88888.00 2001-06-01 09:27:49.959 152 15725.75 612.09 57306.29 88888.00 2001-06-01 09:27:50.959 152 15726.14 612.21 57305.80 88888.00 2001-06-01 09:27:51.959 152 15725.10 611.47 57306.05 88888.00 2001-06-01 09:27:52.959 152 15725.88 611.34 57305.80 88888.00 2001-06-01 09:27:53.959 152 15725.49 612.21 57305.92 88888.00 2001-06-01 09:27:54.959 152 15725.49 611.84 57305.92 88888.00 2001-06-01 09:27:55.959 152 15725.36 611.59 57305.55 88888.00 2001-06-01 09:27:56.959 152 15726.01 611.47 57305.92 88888.00 2001-06-01 09:27:57.959 152 15725.49 611.71 57306.29 88888.00 2001-06-01 09:27:58.959 152 15724.97 611.71 57305.19 88888.00 2001-06-01 09:27:59.959 152 15725.62 612.09 57306.17 88888.00 2001-06-01 09:28:00.959 152 15725.49 611.59 57305.68 88888.00 2001-06-01 09:28:01.959 152 15726.01 611.71 57305.80 88888.00 2001-06-01 09:28:02.959 152 15725.36 611.84 57306.05 88888.00 2001-06-01 09:28:03.959 152 15726.01 611.34 57305.68 88888.00 2001-06-01 09:28:04.959 152 15726.14 611.47 57305.31 88888.00 2001-06-01 09:28:05.959 152 15726.14 611.59 57305.43 88888.00 2001-06-01 09:28:06.959 152 15726.14 611.59 57305.68 88888.00 2001-06-01 09:28:07.959 152 15725.88 611.47 57305.31 88888.00 2001-06-01 09:28:08.959 152 15726.14 611.71 57306.17 88888.00 2001-06-01 09:28:09.959 152 15725.10 611.09 57306.05 88888.00 2001-06-01 09:28:10.959 152 15725.62 611.34 57306.05 88888.00 2001-06-01 09:28:11.959 152 15726.40 611.22 57305.92 88888.00 2001-06-01 09:28:12.959 152 15726.01 611.34 57305.19 88888.00 2001-06-01 09:28:13.959 152 15726.53 611.71 57305.68 88888.00 2001-06-01 09:28:14.959 152 15726.01 611.59 57305.31 88888.00 2001-06-01 09:28:15.959 152 15725.49 611.59 57305.80 88888.00 2001-06-01 09:28:16.959 152 15726.14 611.34 57306.17 88888.00 2001-06-01 09:28:17.959 152 15726.01 611.59 57305.92 88888.00 2001-06-01 09:28:18.959 152 15725.62 612.33 57306.41 88888.00 2001-06-01 09:28:19.959 152 15725.36 611.71 57306.17 88888.00 2001-06-01 09:28:20.959 152 15725.75 611.59 57305.55 88888.00 2001-06-01 09:28:21.959 152 15726.66 611.59 57305.07 88888.00 2001-06-01 09:28:22.959 152 15725.75 611.22 57306.05 88888.00 2001-06-01 09:28:23.959 152 15725.75 610.97 57305.55 88888.00 2001-06-01 09:28:24.959 152 15725.75 611.09 57305.80 88888.00 2001-06-01 09:28:25.959 152 15725.62 612.09 57305.80 88888.00 2001-06-01 09:28:26.959 152 15725.62 612.09 57306.17 88888.00 2001-06-01 09:28:27.959 152 15726.01 611.59 57305.80 88888.00 2001-06-01 09:28:28.959 152 15725.88 611.84 57306.17 88888.00 2001-06-01 09:28:29.959 152 15726.01 612.33 57305.55 88888.00 2001-06-01 09:28:30.959 152 15725.88 611.71 57305.55 88888.00 2001-06-01 09:28:31.959 152 15725.75 611.96 57306.05 88888.00 2001-06-01 09:28:32.959 152 15726.01 611.59 57305.43 88888.00 2001-06-01 09:28:33.959 152 15726.01 611.47 57305.31 88888.00 2001-06-01 09:28:34.959 152 15724.84 611.34 57305.19 88888.00 2001-06-01 09:28:35.959 152 15726.14 611.59 57305.68 88888.00 2001-06-01 09:28:36.959 152 15725.88 612.21 57306.17 88888.00 2001-06-01 09:28:37.959 152 15725.75 611.84 57305.19 88888.00 2001-06-01 09:28:38.959 152 15726.01 611.71 57305.55 88888.00 2001-06-01 09:28:39.959 152 15725.88 612.70 57305.92 88888.00 2001-06-01 09:28:40.959 152 15725.36 611.09 57305.55 88888.00 2001-06-01 09:28:41.959 152 15725.75 610.85 57305.80 88888.00 2001-06-01 09:28:42.959 152 15725.62 611.96 57305.68 88888.00 2001-06-01 09:28:43.959 152 15725.75 611.22 57306.05 88888.00 2001-06-01 09:28:44.959 152 15725.62 612.21 57306.05 88888.00 2001-06-01 09:28:45.959 152 15725.49 612.09 57306.17 88888.00 2001-06-01 09:28:46.959 152 15725.62 611.71 57306.05 88888.00 2001-06-01 09:28:47.959 152 15724.97 611.84 57305.92 88888.00 2001-06-01 09:28:48.959 152 15725.62 611.71 57306.17 88888.00 2001-06-01 09:28:49.959 152 15725.49 611.96 57305.80 88888.00 2001-06-01 09:28:50.959 152 15725.10 611.71 57305.92 88888.00 2001-06-01 09:28:51.959 152 15725.75 611.71 57305.68 88888.00 2001-06-01 09:28:52.959 152 15726.01 612.21 57305.92 88888.00 2001-06-01 09:28:53.959 152 15725.36 611.34 57305.68 88888.00 2001-06-01 09:28:54.959 152 15725.49 612.09 57306.29 88888.00 2001-06-01 09:28:55.959 152 15725.49 611.96 57306.05 88888.00 2001-06-01 09:28:56.959 152 15724.97 611.96 57306.17 88888.00 2001-06-01 09:28:57.959 152 15725.10 612.33 57305.68 88888.00 2001-06-01 09:28:58.959 152 15725.23 611.96 57305.68 88888.00 2001-06-01 09:28:59.959 152 15724.45 611.34 57306.41 88888.00 2001-06-01 09:29:00.959 152 15724.97 611.84 57305.68 88888.00 2001-06-01 09:29:01.959 152 15725.36 611.47 57306.05 88888.00 2001-06-01 09:29:02.959 152 15725.49 611.09 57306.17 88888.00 2001-06-01 09:29:03.959 152 15725.10 611.09 57305.80 88888.00 2001-06-01 09:29:04.959 152 15724.84 611.71 57306.41 88888.00 2001-06-01 09:29:05.959 152 15724.84 612.33 57305.68 88888.00 2001-06-01 09:29:06.959 152 15724.97 611.96 57305.68 88888.00 2001-06-01 09:29:07.959 152 15724.84 611.84 57305.68 88888.00 2001-06-01 09:29:08.959 152 15725.10 612.33 57305.80 88888.00 2001-06-01 09:29:09.959 152 15725.10 611.22 57306.29 88888.00 2001-06-01 09:29:10.959 152 15725.49 611.96 57305.80 88888.00 2001-06-01 09:29:11.959 152 15725.36 611.22 57305.92 88888.00 2001-06-01 09:29:12.959 152 15725.49 611.34 57305.92 88888.00 2001-06-01 09:29:13.959 152 15725.10 611.47 57305.92 88888.00 2001-06-01 09:29:14.959 152 15724.84 610.85 57306.05 88888.00 2001-06-01 09:29:15.959 152 15725.23 611.34 57306.05 88888.00 2001-06-01 09:29:16.959 152 15725.10 611.09 57305.55 88888.00 2001-06-01 09:29:17.959 152 15724.45 611.84 57305.80 88888.00 2001-06-01 09:29:18.959 152 15725.75 611.71 57306.29 88888.00 2001-06-01 09:29:19.959 152 15724.58 611.59 57306.17 88888.00 2001-06-01 09:29:20.959 152 15724.19 611.09 57305.80 88888.00 2001-06-01 09:29:21.959 152 15724.97 611.96 57305.55 88888.00 2001-06-01 09:29:22.959 152 15724.58 611.22 57305.55 88888.00 2001-06-01 09:29:23.959 152 15724.71 611.71 57305.19 88888.00 2001-06-01 09:29:24.959 152 15724.84 611.47 57305.80 88888.00 2001-06-01 09:29:25.959 152 15725.36 611.71 57305.92 88888.00 2001-06-01 09:29:26.959 152 15724.45 611.47 57306.05 88888.00 2001-06-01 09:29:27.959 152 15724.58 611.84 57306.05 88888.00 2001-06-01 09:29:28.959 152 15725.10 611.09 57305.68 88888.00 2001-06-01 09:29:29.959 152 15724.45 610.97 57305.31 88888.00 2001-06-01 09:29:30.959 152 15724.19 611.22 57305.68 88888.00 2001-06-01 09:29:31.959 152 15724.58 610.97 57305.31 88888.00 2001-06-01 09:29:32.959 152 15724.19 611.47 57305.31 88888.00 2001-06-01 09:29:33.959 152 15724.45 611.96 57305.92 88888.00 2001-06-01 09:29:34.959 152 15724.45 611.47 57305.68 88888.00 2001-06-01 09:29:35.959 152 15724.45 611.71 57305.92 88888.00 2001-06-01 09:29:36.959 152 15724.19 611.96 57306.05 88888.00 2001-06-01 09:29:37.959 152 15724.84 611.47 57305.68 88888.00 2001-06-01 09:29:38.959 152 15724.19 611.96 57305.80 88888.00 2001-06-01 09:29:39.959 152 15723.93 611.47 57305.55 88888.00 2001-06-01 09:29:40.959 152 15724.32 610.85 57305.31 88888.00 2001-06-01 09:29:41.959 152 15724.06 612.83 57306.05 88888.00 2001-06-01 09:29:42.959 152 15724.19 611.84 57306.05 88888.00 2001-06-01 09:29:43.959 152 15724.58 611.96 57305.92 88888.00 2001-06-01 09:29:44.959 152 15724.06 611.96 57305.92 88888.00 2001-06-01 09:29:45.959 152 15724.71 611.34 57305.43 88888.00 2001-06-01 09:29:46.959 152 15723.80 611.34 57305.55 88888.00 2001-06-01 09:29:47.959 152 15724.19 611.59 57305.68 88888.00 2001-06-01 09:29:48.959 152 15724.19 611.59 57305.43 88888.00 2001-06-01 09:29:49.959 152 15724.06 611.34 57305.19 88888.00 2001-06-01 09:29:50.959 152 15724.06 611.59 57305.55 88888.00 2001-06-01 09:29:51.959 152 15724.06 610.85 57305.43 88888.00 2001-06-01 09:29:52.959 152 15723.80 611.47 57305.19 88888.00 2001-06-01 09:29:53.959 152 15723.15 611.84 57306.17 88888.00 2001-06-01 09:29:54.959 152 15724.32 611.09 57305.68 88888.00 2001-06-01 09:29:55.959 152 15723.41 610.60 57304.82 88888.00 2001-06-01 09:29:56.959 152 15723.41 611.47 57305.68 88888.00 2001-06-01 09:29:57.959 152 15723.02 611.59 57306.05 88888.00 2001-06-01 09:29:58.959 152 15723.28 611.96 57305.80 88888.00 2001-06-01 09:29:59.959 152 15724.06 611.47 57305.31 88888.00 2001-06-01 09:30:00.959 152 15724.32 611.22 57305.92 88888.00 2001-06-01 09:30:01.959 152 15723.80 611.96 57305.68 88888.00 2001-06-01 09:30:02.959 152 15723.41 611.71 57305.43 88888.00 2001-06-01 09:30:03.959 152 15723.93 611.96 57306.05 88888.00 2001-06-01 09:30:04.959 152 15723.15 611.71 57305.80 88888.00 2001-06-01 09:30:05.959 152 15723.54 611.84 57305.55 88888.00 2001-06-01 09:30:06.959 152 15723.80 611.71 57305.92 88888.00 2001-06-01 09:30:07.959 152 15723.54 611.22 57305.80 88888.00 2001-06-01 09:30:08.959 152 15723.54 611.09 57305.55 88888.00 2001-06-01 09:30:09.959 152 15723.67 611.59 57305.43 88888.00 2001-06-01 09:30:10.959 152 15723.67 611.59 57305.55 88888.00 2001-06-01 09:30:11.959 152 15724.06 611.84 57305.43 88888.00 2001-06-01 09:30:12.959 152 15723.54 611.22 57306.05 88888.00 2001-06-01 09:30:13.959 152 15723.54 611.22 57305.19 88888.00 2001-06-01 09:30:14.959 152 15723.15 611.59 57305.31 88888.00 2001-06-01 09:30:15.959 152 15722.50 611.59 57305.31 88888.00 2001-06-01 09:30:16.959 152 15723.80 611.84 57305.43 88888.00 2001-06-01 09:30:17.959 152 15723.28 611.47 57306.29 88888.00 2001-06-01 09:30:18.959 152 15723.80 611.84 57305.68 88888.00 2001-06-01 09:30:19.959 152 15723.02 611.71 57305.31 88888.00 2001-06-01 09:30:20.959 152 15723.02 611.47 57305.68 88888.00 2001-06-01 09:30:21.959 152 15723.15 612.46 57305.80 88888.00 2001-06-01 09:30:22.959 152 15723.02 611.59 57305.19 88888.00 2001-06-01 09:30:23.959 152 15723.80 612.09 57305.43 88888.00 2001-06-01 09:30:24.959 152 15723.28 611.22 57305.55 88888.00 2001-06-01 09:30:25.959 152 15723.54 611.47 57305.68 88888.00 2001-06-01 09:30:26.959 152 15723.15 611.71 57305.19 88888.00 2001-06-01 09:30:27.959 152 15722.89 611.96 57305.80 88888.00 2001-06-01 09:30:28.959 152 15723.54 611.34 57305.43 88888.00 2001-06-01 09:30:29.959 152 15723.54 611.59 57304.95 88888.00 2001-06-01 09:30:30.959 152 15723.02 612.09 57305.43 88888.00 2001-06-01 09:30:31.959 152 15723.28 611.59 57305.68 88888.00 2001-06-01 09:30:32.959 152 15723.41 611.34 57305.68 88888.00 2001-06-01 09:30:33.959 152 15722.63 611.34 57305.68 88888.00 2001-06-01 09:30:34.959 152 15722.89 612.09 57305.92 88888.00 2001-06-01 09:30:35.959 152 15722.76 611.34 57305.43 88888.00 2001-06-01 09:30:36.959 152 15722.89 612.09 57305.92 88888.00 2001-06-01 09:30:37.959 152 15722.76 611.59 57305.43 88888.00 2001-06-01 09:30:38.959 152 15723.28 611.22 57305.43 88888.00 2001-06-01 09:30:39.959 152 15722.76 611.22 57305.43 88888.00 2001-06-01 09:30:40.959 152 15723.02 611.22 57305.55 88888.00 2001-06-01 09:30:41.959 152 15723.15 611.34 57306.17 88888.00 2001-06-01 09:30:42.959 152 15722.37 610.97 57306.05 88888.00 2001-06-01 09:30:43.959 152 15722.11 611.47 57305.07 88888.00 2001-06-01 09:30:44.959 152 15722.37 611.22 57305.92 88888.00 2001-06-01 09:30:45.959 152 15722.76 611.96 57305.43 88888.00 2001-06-01 09:30:46.959 152 15721.85 611.34 57306.05 88888.00 2001-06-01 09:30:47.959 152 15722.76 610.97 57305.80 88888.00 2001-06-01 09:30:48.959 152 15723.15 611.09 57306.54 88888.00 2001-06-01 09:30:49.959 152 15722.89 610.85 57305.55 88888.00 2001-06-01 09:30:50.959 152 15722.50 611.22 57305.92 88888.00 2001-06-01 09:30:51.959 152 15722.37 611.47 57305.55 88888.00 2001-06-01 09:30:52.959 152 15722.76 611.09 57305.80 88888.00 2001-06-01 09:30:53.959 152 15722.89 611.47 57305.80 88888.00 2001-06-01 09:30:54.959 152 15721.85 611.47 57305.19 88888.00 2001-06-01 09:30:55.959 152 15722.11 610.72 57305.43 88888.00 2001-06-01 09:30:56.959 152 15721.98 611.22 57305.07 88888.00 2001-06-01 09:30:57.959 152 15722.63 610.85 57305.80 88888.00 2001-06-01 09:30:58.959 152 15721.72 611.59 57305.31 88888.00 2001-06-01 09:30:59.959 152 15722.37 611.22 57305.43 88888.00 2001-06-01 09:31:00.959 152 15722.37 610.97 57306.05 88888.00 2001-06-01 09:31:01.959 152 15722.37 611.59 57305.19 88888.00 2001-06-01 09:31:02.959 152 15722.24 612.09 57305.92 88888.00 2001-06-01 09:31:03.959 152 15722.37 611.59 57305.55 88888.00 2001-06-01 09:31:04.959 152 15722.24 611.59 57305.19 88888.00 2001-06-01 09:31:05.959 152 15722.24 611.96 57305.92 88888.00 2001-06-01 09:31:06.959 152 15722.24 612.21 57305.31 88888.00 2001-06-01 09:31:07.959 152 15722.24 611.09 57305.43 88888.00 2001-06-01 09:31:08.959 152 15721.46 611.71 57305.19 88888.00 2001-06-01 09:31:09.959 152 15721.59 611.22 57305.31 88888.00 2001-06-01 09:31:10.959 152 15721.98 611.71 57305.43 88888.00 2001-06-01 09:31:11.959 152 15721.33 612.09 57305.55 88888.00 2001-06-01 09:31:12.959 152 15721.98 611.22 57305.19 88888.00 2001-06-01 09:31:13.959 152 15721.20 610.85 57306.05 88888.00 2001-06-01 09:31:14.959 152 15721.20 611.47 57305.55 88888.00 2001-06-01 09:31:15.959 152 15721.33 610.97 57305.31 88888.00 2001-06-01 09:31:16.959 152 15721.85 611.47 57305.07 88888.00 2001-06-01 09:31:17.959 152 15721.46 611.34 57305.55 88888.00 2001-06-01 09:31:18.959 152 15721.33 611.09 57305.68 88888.00 2001-06-01 09:31:19.959 152 15721.59 611.96 57305.80 88888.00 2001-06-01 09:31:20.959 152 15721.20 611.71 57304.95 88888.00 2001-06-01 09:31:21.959 152 15721.33 611.47 57305.55 88888.00 2001-06-01 09:31:22.959 152 15721.20 611.47 57305.31 88888.00 2001-06-01 09:31:23.959 152 15721.85 611.84 57305.07 88888.00 2001-06-01 09:31:24.959 152 15721.20 611.59 57305.07 88888.00 2001-06-01 09:31:25.959 152 15721.98 611.34 57305.07 88888.00 2001-06-01 09:31:26.959 152 15720.55 611.71 57305.31 88888.00 2001-06-01 09:31:27.959 152 15720.68 611.09 57305.31 88888.00 2001-06-01 09:31:28.959 152 15720.81 611.34 57304.95 88888.00 2001-06-01 09:31:29.959 152 15720.81 611.59 57304.46 88888.00 2001-06-01 09:31:30.959 152 15721.20 610.97 57305.55 88888.00 2001-06-01 09:31:31.959 152 15721.33 611.59 57305.19 88888.00 2001-06-01 09:31:32.959 152 15721.33 612.09 57305.19 88888.00 2001-06-01 09:31:33.959 152 15721.33 611.71 57304.95 88888.00 2001-06-01 09:31:34.959 152 15721.07 611.47 57304.46 88888.00 2001-06-01 09:31:35.959 152 15720.68 611.22 57305.43 88888.00 2001-06-01 09:31:36.959 152 15720.94 611.34 57305.43 88888.00 2001-06-01 09:31:37.959 152 15720.81 612.33 57305.19 88888.00 2001-06-01 09:31:38.959 152 15720.68 611.09 57305.19 88888.00 2001-06-01 09:31:39.959 152 15720.94 611.47 57305.55 88888.00 2001-06-01 09:31:40.959 152 15720.94 611.09 57305.43 88888.00 2001-06-01 09:31:41.959 152 15720.94 611.47 57305.31 88888.00 2001-06-01 09:31:42.959 152 15721.07 611.71 57305.68 88888.00 2001-06-01 09:31:43.959 152 15720.68 611.71 57305.31 88888.00 2001-06-01 09:31:44.959 152 15720.68 611.71 57305.07 88888.00 2001-06-01 09:31:45.959 152 15720.68 611.71 57305.43 88888.00 2001-06-01 09:31:46.959 152 15721.07 611.09 57305.55 88888.00 2001-06-01 09:31:47.959 152 15720.68 611.59 57305.19 88888.00 2001-06-01 09:31:48.959 152 15720.94 611.34 57305.31 88888.00 2001-06-01 09:31:49.959 152 15720.68 611.84 57305.68 88888.00 2001-06-01 09:31:50.959 152 15720.94 611.71 57305.07 88888.00 2001-06-01 09:31:51.959 152 15720.81 611.71 57304.82 88888.00 2001-06-01 09:31:52.959 152 15719.91 611.84 57304.95 88888.00 2001-06-01 09:31:53.959 152 15720.81 611.71 57305.07 88888.00 2001-06-01 09:31:54.959 152 15720.55 611.71 57305.19 88888.00 2001-06-01 09:31:55.959 152 15720.17 611.47 57304.95 88888.00 2001-06-01 09:31:56.959 152 15720.42 611.71 57304.95 88888.00 2001-06-01 09:31:57.959 152 15720.29 611.34 57305.55 88888.00 2001-06-01 09:31:58.959 152 15720.68 611.84 57304.70 88888.00 2001-06-01 09:31:59.959 152 15720.81 611.34 57305.43 88888.00 2001-06-01 09:32:00.959 152 15720.29 610.97 57305.43 88888.00 2001-06-01 09:32:01.959 152 15720.68 610.85 57304.70 88888.00 2001-06-01 09:32:02.959 152 15721.46 612.21 57304.46 88888.00 2001-06-01 09:32:03.959 152 15720.81 611.22 57304.95 88888.00 2001-06-01 09:32:04.959 152 15719.78 611.22 57304.95 88888.00 2001-06-01 09:32:05.959 152 15720.17 611.47 57304.58 88888.00 2001-06-01 09:32:06.959 152 15720.68 611.47 57305.07 88888.00 2001-06-01 09:32:07.959 152 15720.17 611.47 57304.09 88888.00 2001-06-01 09:32:08.959 152 15720.81 611.34 57304.95 88888.00 2001-06-01 09:32:09.959 152 15719.78 611.84 57304.95 88888.00 2001-06-01 09:32:10.959 152 15720.29 611.71 57305.07 88888.00 2001-06-01 09:32:11.959 152 15720.29 611.71 57304.70 88888.00 2001-06-01 09:32:12.959 152 15720.68 611.34 57305.07 88888.00 2001-06-01 09:32:13.959 152 15720.68 611.71 57304.70 88888.00 2001-06-01 09:32:14.959 152 15720.04 611.59 57304.33 88888.00 2001-06-01 09:32:15.959 152 15719.91 612.09 57304.70 88888.00 2001-06-01 09:32:16.959 152 15720.42 611.96 57304.95 88888.00 2001-06-01 09:32:17.959 152 15719.91 611.34 57304.70 88888.00 2001-06-01 09:32:18.959 152 15720.17 611.34 57304.95 88888.00 2001-06-01 09:32:19.959 152 15720.17 612.33 57305.07 88888.00 2001-06-01 09:32:20.959 152 15720.04 610.97 57304.21 88888.00 2001-06-01 09:32:21.959 152 15720.55 610.85 57305.07 88888.00 2001-06-01 09:32:22.959 152 15720.17 611.34 57305.19 88888.00 2001-06-01 09:32:23.959 152 15719.51 611.84 57305.19 88888.00 2001-06-01 09:32:24.959 152 15720.04 611.34 57304.46 88888.00 2001-06-01 09:32:25.959 152 15720.17 611.59 57304.70 88888.00 2001-06-01 09:32:26.959 152 15719.78 611.09 57304.82 88888.00 2001-06-01 09:32:27.959 152 15720.17 611.22 57304.70 88888.00 2001-06-01 09:32:28.959 152 15719.78 611.71 57304.33 88888.00 2001-06-01 09:32:29.959 152 15719.78 611.96 57304.58 88888.00 2001-06-01 09:32:30.959 152 15719.78 611.84 57305.55 88888.00 2001-06-01 09:32:31.959 152 15720.42 611.96 57304.82 88888.00 2001-06-01 09:32:32.959 152 15719.65 611.34 57304.58 88888.00 2001-06-01 09:32:33.959 152 15720.17 612.46 57304.58 88888.00 2001-06-01 09:32:34.959 152 15719.78 611.59 57304.33 88888.00 2001-06-01 09:32:35.959 152 15720.29 612.09 57304.82 88888.00 2001-06-01 09:32:36.959 152 15719.65 611.96 57304.70 88888.00 2001-06-01 09:32:37.959 152 15720.29 610.85 57305.43 88888.00 2001-06-01 09:32:38.959 152 15719.91 611.71 57304.58 88888.00 2001-06-01 09:32:39.959 152 15719.38 611.84 57305.07 88888.00 2001-06-01 09:32:40.959 152 15718.87 612.21 57304.95 88888.00 2001-06-01 09:32:41.959 152 15719.51 611.71 57304.58 88888.00 2001-06-01 09:32:42.959 152 15719.25 611.34 57303.96 88888.00 2001-06-01 09:32:43.959 152 15718.74 611.59 57305.31 88888.00 2001-06-01 09:32:44.959 152 15720.17 611.59 57304.82 88888.00 2001-06-01 09:32:45.959 152 15718.87 612.09 57304.46 88888.00 2001-06-01 09:32:46.959 152 15719.25 611.84 57304.82 88888.00 2001-06-01 09:32:47.959 152 15719.91 612.09 57304.70 88888.00 2001-06-01 09:32:48.959 152 15719.51 610.97 57304.82 88888.00 2001-06-01 09:32:49.959 152 15719.91 612.21 57304.58 88888.00 2001-06-01 09:32:50.959 152 15719.12 611.47 57305.31 88888.00 2001-06-01 09:32:51.959 152 15719.51 611.47 57304.58 88888.00 2001-06-01 09:32:52.959 152 15719.00 611.71 57305.07 88888.00 2001-06-01 09:32:53.959 152 15719.51 611.71 57304.33 88888.00 2001-06-01 09:32:54.959 152 15718.74 612.09 57304.33 88888.00 2001-06-01 09:32:55.959 152 15718.87 611.96 57304.58 88888.00 2001-06-01 09:32:56.959 152 15718.74 612.33 57304.82 88888.00 2001-06-01 09:32:57.959 152 15719.38 610.97 57304.46 88888.00 2001-06-01 09:32:58.959 152 15719.12 611.71 57304.58 88888.00 2001-06-01 09:32:59.959 152 15719.00 611.34 57304.21 88888.00 2001-06-01 09:33:00.959 152 15719.25 611.71 57305.19 88888.00 2001-06-01 09:33:01.959 152 15718.74 611.09 57304.21 88888.00 2001-06-01 09:33:02.959 152 15718.61 611.96 57304.58 88888.00 2001-06-01 09:33:03.959 152 15719.12 611.84 57304.58 88888.00 2001-06-01 09:33:04.959 152 15719.00 611.47 57304.70 88888.00 2001-06-01 09:33:05.959 152 15718.74 611.09 57304.95 88888.00 2001-06-01 09:33:06.959 152 15718.61 612.33 57304.21 88888.00 2001-06-01 09:33:07.959 152 15718.48 611.59 57304.33 88888.00 2001-06-01 09:33:08.959 152 15719.51 611.71 57304.46 88888.00 2001-06-01 09:33:09.959 152 15718.35 611.96 57304.58 88888.00 2001-06-01 09:33:10.959 152 15718.61 611.47 57304.70 88888.00 2001-06-01 09:33:11.959 152 15719.00 611.71 57304.70 88888.00 2001-06-01 09:33:12.959 152 15718.74 611.34 57304.09 88888.00 2001-06-01 09:33:13.959 152 15718.22 611.84 57304.46 88888.00 2001-06-01 09:33:14.959 152 15718.61 611.22 57305.07 88888.00 2001-06-01 09:33:15.959 152 15718.22 611.71 57303.96 88888.00 2001-06-01 09:33:16.959 152 15718.35 611.59 57304.70 88888.00 2001-06-01 09:33:17.959 152 15718.09 611.84 57304.46 88888.00 2001-06-01 09:33:18.959 152 15718.61 611.34 57303.96 88888.00 2001-06-01 09:33:19.959 152 15718.22 611.84 57304.21 88888.00 2001-06-01 09:33:20.959 152 15718.61 611.47 57304.33 88888.00 2001-06-01 09:33:21.959 152 15718.35 611.34 57304.58 88888.00 2001-06-01 09:33:22.959 152 15718.35 611.47 57304.33 88888.00 2001-06-01 09:33:23.959 152 15718.74 611.84 57304.82 88888.00 2001-06-01 09:33:24.959 152 15718.74 611.84 57303.84 88888.00 2001-06-01 09:33:25.959 152 15718.22 611.84 57304.33 88888.00 2001-06-01 09:33:26.959 152 15719.00 612.09 57303.96 88888.00 2001-06-01 09:33:27.959 152 15718.09 611.47 57304.33 88888.00 2001-06-01 09:33:28.959 152 15718.22 611.22 57304.33 88888.00 2001-06-01 09:33:29.959 152 15718.61 612.09 57303.96 88888.00 2001-06-01 09:33:30.959 152 15718.48 611.34 57304.46 88888.00 2001-06-01 09:33:31.959 152 15718.87 611.47 57304.09 88888.00 2001-06-01 09:33:32.959 152 15718.09 611.59 57304.82 88888.00 2001-06-01 09:33:33.959 152 15718.09 611.22 57304.58 88888.00 2001-06-01 09:33:34.959 152 15718.22 611.34 57303.96 88888.00 2001-06-01 09:33:35.959 152 15718.09 611.59 57304.95 88888.00 2001-06-01 09:33:36.959 152 15718.22 611.71 57303.84 88888.00 2001-06-01 09:33:37.959 152 15718.22 612.21 57304.46 88888.00 2001-06-01 09:33:38.959 152 15718.61 612.09 57304.33 88888.00 2001-06-01 09:33:39.959 152 15717.96 611.59 57303.96 88888.00 2001-06-01 09:33:40.959 152 15717.44 611.47 57304.58 88888.00 2001-06-01 09:33:41.959 152 15717.83 611.84 57303.84 88888.00 2001-06-01 09:33:42.959 152 15717.70 611.59 57304.95 88888.00 2001-06-01 09:33:43.959 152 15717.83 611.59 57304.46 88888.00 2001-06-01 09:33:44.959 152 15717.31 611.47 57304.58 88888.00 2001-06-01 09:33:45.959 152 15717.96 611.47 57303.96 88888.00 2001-06-01 09:33:46.959 152 15717.83 611.71 57304.70 88888.00 2001-06-01 09:33:47.959 152 15717.96 611.96 57304.33 88888.00 2001-06-01 09:33:48.959 152 15717.05 612.58 57304.09 88888.00 2001-06-01 09:33:49.959 152 15716.79 611.59 57304.70 88888.00 2001-06-01 09:33:50.959 152 15717.44 611.96 57303.60 88888.00 2001-06-01 09:33:51.959 152 15717.83 612.33 57303.72 88888.00 2001-06-01 09:33:52.959 152 15716.53 612.09 57303.84 88888.00 2001-06-01 09:33:53.959 152 15717.31 611.71 57303.84 88888.00 2001-06-01 09:33:54.959 152 15717.31 611.96 57304.33 88888.00 2001-06-01 09:33:55.959 152 15717.57 611.96 57304.82 88888.00 2001-06-01 09:33:56.959 152 15717.18 611.22 57303.96 88888.00 2001-06-01 09:33:57.959 152 15717.57 611.59 57304.46 88888.00 2001-06-01 09:33:58.959 152 15717.44 611.84 57304.21 88888.00 2001-06-01 09:33:59.959 152 15717.96 612.09 57303.48 88888.00 2001-06-01 09:34:00.959 152 15717.44 611.96 57304.82 88888.00 2001-06-01 09:34:01.959 152 15718.22 611.34 57304.70 88888.00 2001-06-01 09:34:02.959 152 15717.31 611.34 57303.72 88888.00 2001-06-01 09:34:03.959 152 15717.57 612.33 57304.21 88888.00 2001-06-01 09:34:04.959 152 15717.31 611.22 57304.70 88888.00 2001-06-01 09:34:05.959 152 15717.18 612.21 57303.84 88888.00 2001-06-01 09:34:06.959 152 15717.70 611.09 57304.21 88888.00 2001-06-01 09:34:07.959 152 15716.53 611.71 57304.09 88888.00 2001-06-01 09:34:08.959 152 15717.70 612.09 57304.46 88888.00 2001-06-01 09:34:09.959 152 15716.53 611.59 57304.09 88888.00 2001-06-01 09:34:10.959 152 15716.92 612.33 57304.21 88888.00 2001-06-01 09:34:11.959 152 15717.31 611.59 57304.09 88888.00 2001-06-01 09:34:12.959 152 15717.31 610.85 57303.96 88888.00 2001-06-01 09:34:13.959 152 15717.83 611.71 57304.21 88888.00 2001-06-01 09:34:14.959 152 15717.70 611.47 57304.21 88888.00 2001-06-01 09:34:15.959 152 15717.18 611.47 57303.72 88888.00 2001-06-01 09:34:16.959 152 15716.92 611.09 57304.21 88888.00 2001-06-01 09:34:17.959 152 15716.53 611.71 57304.46 88888.00 2001-06-01 09:34:18.959 152 15717.18 612.09 57303.84 88888.00 2001-06-01 09:34:19.959 152 15717.05 611.71 57304.21 88888.00 2001-06-01 09:34:20.959 152 15716.66 611.47 57304.21 88888.00 2001-06-01 09:34:21.959 152 15716.92 612.21 57303.96 88888.00 2001-06-01 09:34:22.959 152 15716.27 611.84 57303.96 88888.00 2001-06-01 09:34:23.959 152 15717.18 611.59 57304.58 88888.00 2001-06-01 09:34:24.959 152 15716.92 612.09 57304.21 88888.00 2001-06-01 09:34:25.959 152 15716.66 612.21 57303.84 88888.00 2001-06-01 09:34:26.959 152 15717.96 611.84 57303.96 88888.00 2001-06-01 09:34:27.959 152 15717.05 611.22 57304.09 88888.00 2001-06-01 09:34:28.959 152 15716.79 612.09 57303.96 88888.00 2001-06-01 09:34:29.959 152 15717.31 611.84 57304.33 88888.00 2001-06-01 09:34:30.959 152 15717.05 611.22 57304.46 88888.00 2001-06-01 09:34:31.959 152 15716.92 612.33 57303.60 88888.00 2001-06-01 09:34:32.959 152 15717.44 611.71 57303.84 88888.00 2001-06-01 09:34:33.959 152 15716.79 612.09 57304.21 88888.00 2001-06-01 09:34:34.959 152 15717.18 611.34 57303.96 88888.00 2001-06-01 09:34:35.959 152 15716.40 611.47 57303.84 88888.00 2001-06-01 09:34:36.959 152 15716.53 611.84 57303.84 88888.00 2001-06-01 09:34:37.959 152 15716.53 612.21 57303.96 88888.00 2001-06-01 09:34:38.959 152 15716.79 611.34 57303.96 88888.00 2001-06-01 09:34:39.959 152 15716.14 612.09 57304.46 88888.00 2001-06-01 09:34:40.959 152 15716.53 611.34 57303.96 88888.00 2001-06-01 09:34:41.959 152 15716.40 611.96 57303.84 88888.00 2001-06-01 09:34:42.959 152 15717.31 611.96 57303.72 88888.00 2001-06-01 09:34:43.959 152 15716.66 611.96 57303.23 88888.00 2001-06-01 09:34:44.959 152 15716.92 612.21 57304.09 88888.00 2001-06-01 09:34:45.959 152 15717.05 612.46 57303.48 88888.00 2001-06-01 09:34:46.959 152 15717.18 611.59 57304.21 88888.00 2001-06-01 09:34:47.959 152 15716.14 611.59 57303.84 88888.00 2001-06-01 09:34:48.959 152 15716.53 611.84 57303.48 88888.00 2001-06-01 09:34:49.959 152 15717.44 611.47 57304.33 88888.00 2001-06-01 09:34:50.959 152 15716.92 611.84 57303.96 88888.00 2001-06-01 09:34:51.959 152 15716.40 611.59 57304.09 88888.00 2001-06-01 09:34:52.959 152 15716.79 612.21 57303.84 88888.00 2001-06-01 09:34:53.959 152 15716.79 611.71 57303.84 88888.00 2001-06-01 09:34:54.959 152 15716.92 611.84 57303.48 88888.00 2001-06-01 09:34:55.959 152 15716.66 612.46 57303.36 88888.00 2001-06-01 09:34:56.959 152 15716.40 611.96 57303.96 88888.00 2001-06-01 09:34:57.959 152 15716.66 612.09 57303.84 88888.00 2001-06-01 09:34:58.959 152 15716.66 611.71 57303.36 88888.00 2001-06-01 09:34:59.959 152 15716.40 612.21 57304.58 88888.00 2001-06-01 09:35:00.959 152 15716.53 610.97 57303.60 88888.00 2001-06-01 09:35:01.959 152 15717.05 611.96 57303.23 88888.00 2001-06-01 09:35:02.959 152 15716.92 612.09 57303.84 88888.00 2001-06-01 09:35:03.959 152 15717.18 611.84 57303.72 88888.00 2001-06-01 09:35:04.959 152 15716.40 611.34 57303.84 88888.00 2001-06-01 09:35:05.959 152 15716.01 612.21 57303.60 88888.00 2001-06-01 09:35:06.959 152 15716.14 611.84 57303.36 88888.00 2001-06-01 09:35:07.959 152 15716.53 611.84 57303.60 88888.00 2001-06-01 09:35:08.959 152 15716.66 611.71 57303.23 88888.00 2001-06-01 09:35:09.959 152 15716.53 611.84 57304.21 88888.00 2001-06-01 09:35:10.959 152 15716.40 612.21 57303.60 88888.00 2001-06-01 09:35:11.959 152 15716.79 611.84 57304.09 88888.00 2001-06-01 09:35:12.959 152 15716.79 612.21 57304.09 88888.00 2001-06-01 09:35:13.959 152 15716.40 612.83 57304.09 88888.00 2001-06-01 09:35:14.959 152 15716.40 612.46 57303.60 88888.00 2001-06-01 09:35:15.959 152 15716.53 612.46 57304.21 88888.00 2001-06-01 09:35:16.959 152 15716.27 611.34 57304.09 88888.00 2001-06-01 09:35:17.959 152 15716.27 611.59 57303.72 88888.00 2001-06-01 09:35:18.959 152 15716.14 611.96 57303.11 88888.00 2001-06-01 09:35:19.959 152 15715.75 612.46 57304.09 88888.00 2001-06-01 09:35:20.959 152 15716.66 612.46 57303.84 88888.00 2001-06-01 09:35:21.959 152 15716.53 612.70 57303.72 88888.00 2001-06-01 09:35:22.959 152 15716.53 612.09 57303.48 88888.00 2001-06-01 09:35:23.959 152 15716.14 611.59 57303.72 88888.00 2001-06-01 09:35:24.959 152 15716.01 612.46 57303.72 88888.00 2001-06-01 09:35:25.959 152 15716.66 612.21 57303.72 88888.00 2001-06-01 09:35:26.959 152 15716.27 611.84 57303.72 88888.00 2001-06-01 09:35:27.959 152 15716.66 612.33 57304.33 88888.00 2001-06-01 09:35:28.959 152 15716.92 611.96 57303.23 88888.00 2001-06-01 09:35:29.959 152 15716.27 611.71 57303.84 88888.00 2001-06-01 09:35:30.959 152 15716.66 611.59 57304.21 88888.00 2001-06-01 09:35:31.959 152 15715.75 612.33 57303.96 88888.00 2001-06-01 09:35:32.959 152 15716.01 612.58 57303.11 88888.00 2001-06-01 09:35:33.959 152 15715.49 612.33 57303.96 88888.00 2001-06-01 09:35:34.959 152 15716.27 612.58 57303.48 88888.00 2001-06-01 09:35:35.959 152 15715.23 612.09 57303.96 88888.00 2001-06-01 09:35:36.959 152 15715.49 612.09 57303.96 88888.00 2001-06-01 09:35:37.959 152 15716.79 612.33 57303.36 88888.00 2001-06-01 09:35:38.959 152 15715.62 612.46 57303.48 88888.00 2001-06-01 09:35:39.959 152 15716.40 612.70 57303.72 88888.00 2001-06-01 09:35:40.959 152 15715.36 612.33 57303.84 88888.00 2001-06-01 09:35:41.959 152 15716.27 612.21 57303.48 88888.00 2001-06-01 09:35:42.959 152 15716.27 612.33 57303.60 88888.00 2001-06-01 09:35:43.959 152 15716.01 612.21 57303.36 88888.00 2001-06-01 09:35:44.959 152 15716.27 612.83 57304.21 88888.00 2001-06-01 09:35:45.959 152 15716.40 612.21 57303.48 88888.00 2001-06-01 09:35:46.959 152 15716.66 612.33 57303.84 88888.00 2001-06-01 09:35:47.959 152 15716.53 612.46 57303.48 88888.00 2001-06-01 09:35:48.959 152 15716.66 613.20 57304.09 88888.00 2001-06-01 09:35:49.959 152 15716.01 612.46 57303.84 88888.00 2001-06-01 09:35:50.959 152 15716.66 612.83 57302.62 88888.00 2001-06-01 09:35:51.959 152 15716.14 612.58 57303.84 88888.00 2001-06-01 09:35:52.959 152 15716.40 612.95 57303.84 88888.00 2001-06-01 09:35:53.959 152 15716.53 612.46 57303.96 88888.00 2001-06-01 09:35:54.959 152 15715.88 612.58 57303.96 88888.00 2001-06-01 09:35:55.959 152 15716.66 612.83 57303.84 88888.00 2001-06-01 09:35:56.959 152 15716.01 612.95 57303.84 88888.00 2001-06-01 09:35:57.959 152 15716.27 612.58 57303.96 88888.00 2001-06-01 09:35:58.959 152 15716.01 612.70 57303.96 88888.00 2001-06-01 09:35:59.959 152 15716.14 612.58 57303.72 88888.00 2001-06-01 09:36:00.959 152 15716.40 612.58 57303.60 88888.00 2001-06-01 09:36:01.959 152 15716.53 612.70 57303.84 88888.00 2001-06-01 09:36:02.959 152 15716.79 612.33 57303.60 88888.00 2001-06-01 09:36:03.959 152 15716.66 613.08 57303.60 88888.00 2001-06-01 09:36:04.959 152 15716.53 612.70 57303.72 88888.00 2001-06-01 09:36:05.959 152 15715.62 612.83 57303.36 88888.00 2001-06-01 09:36:06.959 152 15716.79 612.83 57304.33 88888.00 2001-06-01 09:36:07.959 152 15716.14 613.08 57303.60 88888.00 2001-06-01 09:36:08.959 152 15716.53 612.83 57303.84 88888.00 2001-06-01 09:36:09.959 152 15715.62 612.70 57303.84 88888.00 2001-06-01 09:36:10.959 152 15716.66 613.20 57302.99 88888.00 2001-06-01 09:36:11.959 152 15716.66 612.83 57304.33 88888.00 2001-06-01 09:36:12.959 152 15716.40 612.83 57303.96 88888.00 2001-06-01 09:36:13.959 152 15716.53 613.20 57303.48 88888.00 2001-06-01 09:36:14.959 152 15716.92 613.20 57303.36 88888.00 2001-06-01 09:36:15.959 152 15716.14 612.95 57303.36 88888.00 2001-06-01 09:36:16.959 152 15716.40 613.32 57303.84 88888.00 2001-06-01 09:36:17.959 152 15716.27 612.83 57303.23 88888.00 2001-06-01 09:36:18.959 152 15716.27 612.83 57303.60 88888.00 2001-06-01 09:36:19.959 152 15716.14 612.70 57303.84 88888.00 2001-06-01 09:36:20.959 152 15716.27 613.32 57303.96 88888.00 2001-06-01 09:36:21.959 152 15716.40 613.20 57303.60 88888.00 2001-06-01 09:36:22.959 152 15717.18 612.33 57303.36 88888.00 2001-06-01 09:36:23.959 152 15717.05 613.08 57303.60 88888.00 2001-06-01 09:36:24.959 152 15716.01 612.58 57303.84 88888.00 2001-06-01 09:36:25.959 152 15716.27 613.32 57303.84 88888.00 2001-06-01 09:36:26.959 152 15716.92 613.94 57303.96 88888.00 2001-06-01 09:36:27.959 152 15716.53 612.95 57303.36 88888.00 2001-06-01 09:36:28.959 152 15716.66 612.95 57303.72 88888.00 2001-06-01 09:36:29.959 152 15716.66 613.08 57303.48 88888.00 2001-06-01 09:36:30.959 152 15716.53 613.20 57303.60 88888.00 2001-06-01 09:36:31.959 152 15716.40 613.70 57303.72 88888.00 2001-06-01 09:36:32.959 152 15716.01 613.70 57303.72 88888.00 2001-06-01 09:36:33.959 152 15716.40 612.83 57303.23 88888.00 2001-06-01 09:36:34.959 152 15716.27 613.45 57303.48 88888.00 2001-06-01 09:36:35.959 152 15716.27 613.57 57303.48 88888.00 2001-06-01 09:36:36.959 152 15716.53 612.70 57303.72 88888.00 2001-06-01 09:36:37.959 152 15716.27 613.08 57303.36 88888.00 2001-06-01 09:36:38.959 152 15716.66 612.83 57303.36 88888.00 2001-06-01 09:36:39.959 152 15716.66 613.20 57303.96 88888.00 2001-06-01 09:36:40.959 152 15716.66 612.70 57304.21 88888.00 2001-06-01 09:36:41.959 152 15716.53 613.20 57303.72 88888.00 2001-06-01 09:36:42.959 152 15716.66 612.58 57304.21 88888.00 2001-06-01 09:36:43.959 152 15716.53 613.32 57303.84 88888.00 2001-06-01 09:36:44.959 152 15716.66 612.58 57304.21 88888.00 2001-06-01 09:36:45.959 152 15716.40 613.70 57302.99 88888.00 2001-06-01 09:36:46.959 152 15716.79 613.20 57303.60 88888.00 2001-06-01 09:36:47.959 152 15716.53 613.20 57304.21 88888.00 2001-06-01 09:36:48.959 152 15716.66 613.57 57303.36 88888.00 2001-06-01 09:36:49.959 152 15716.79 613.32 57303.96 88888.00 2001-06-01 09:36:50.959 152 15716.40 613.57 57303.72 88888.00 2001-06-01 09:36:51.959 152 15716.53 613.32 57303.96 88888.00 2001-06-01 09:36:52.959 152 15716.92 612.95 57303.84 88888.00 2001-06-01 09:36:53.959 152 15716.92 613.20 57303.84 88888.00 2001-06-01 09:36:54.959 152 15716.40 612.83 57303.48 88888.00 2001-06-01 09:36:55.959 152 15717.05 613.70 57303.96 88888.00 2001-06-01 09:36:56.959 152 15716.53 613.57 57303.11 88888.00 2001-06-01 09:36:57.959 152 15716.79 613.70 57303.60 88888.00 2001-06-01 09:36:58.959 152 15716.40 613.20 57303.60 88888.00 2001-06-01 09:36:59.959 152 15716.53 613.20 57303.11 88888.00 2001-06-01 09:37:00.959 152 15716.92 613.82 57303.72 88888.00 2001-06-01 09:37:01.959 152 15716.79 613.70 57303.48 88888.00 2001-06-01 09:37:02.959 152 15716.53 613.70 57303.48 88888.00 2001-06-01 09:37:03.959 152 15716.79 613.70 57303.60 88888.00 2001-06-01 09:37:04.959 152 15716.40 612.83 57303.36 88888.00 2001-06-01 09:37:05.959 152 15716.14 613.70 57304.21 88888.00 2001-06-01 09:37:06.959 152 15716.01 613.32 57303.11 88888.00 2001-06-01 09:37:07.959 152 15716.79 613.32 57303.48 88888.00 2001-06-01 09:37:08.959 152 15717.18 613.32 57303.84 88888.00 2001-06-01 09:37:09.959 152 15716.79 613.32 57303.60 88888.00 2001-06-01 09:37:10.959 152 15716.92 612.70 57303.96 88888.00 2001-06-01 09:37:11.959 152 15717.18 614.19 57304.09 88888.00 2001-06-01 09:37:12.959 152 15716.66 613.94 57304.09 88888.00 2001-06-01 09:37:13.959 152 15716.01 613.45 57303.72 88888.00 2001-06-01 09:37:14.959 152 15716.66 613.82 57303.84 88888.00 2001-06-01 09:37:15.959 152 15716.40 613.32 57304.09 88888.00 2001-06-01 09:37:16.959 152 15715.88 613.82 57303.96 88888.00 2001-06-01 09:37:17.959 152 15716.27 613.70 57303.72 88888.00 2001-06-01 09:37:18.959 152 15716.66 614.07 57303.23 88888.00 2001-06-01 09:37:19.959 152 15717.18 613.70 57303.72 88888.00 2001-06-01 09:37:20.959 152 15716.79 613.70 57303.84 88888.00 2001-06-01 09:37:21.959 152 15716.79 614.19 57303.96 88888.00 2001-06-01 09:37:22.959 152 15716.79 613.32 57304.21 88888.00 2001-06-01 09:37:23.959 152 15717.31 613.57 57303.96 88888.00 2001-06-01 09:37:24.959 152 15717.05 613.20 57303.96 88888.00 2001-06-01 09:37:25.959 152 15717.18 613.08 57303.36 88888.00 2001-06-01 09:37:26.959 152 15716.79 614.07 57303.84 88888.00 2001-06-01 09:37:27.959 152 15716.66 613.57 57303.36 88888.00 2001-06-01 09:37:28.959 152 15716.27 613.57 57303.23 88888.00 2001-06-01 09:37:29.959 152 15717.31 614.19 57303.48 88888.00 2001-06-01 09:37:30.959 152 15717.31 613.70 57303.48 88888.00 2001-06-01 09:37:31.959 152 15717.31 613.82 57303.60 88888.00 2001-06-01 09:37:32.959 152 15716.40 613.20 57303.60 88888.00 2001-06-01 09:37:33.959 152 15716.40 613.20 57303.96 88888.00 2001-06-01 09:37:34.959 152 15717.31 613.70 57303.72 88888.00 2001-06-01 09:37:35.959 152 15717.05 613.82 57303.72 88888.00 2001-06-01 09:37:36.959 152 15716.14 614.07 57303.36 88888.00 2001-06-01 09:37:37.959 152 15717.18 613.57 57303.96 88888.00 2001-06-01 09:37:38.959 152 15716.66 614.69 57303.23 88888.00 2001-06-01 09:37:39.959 152 15716.92 614.07 57303.72 88888.00 2001-06-01 09:37:40.959 152 15716.53 613.94 57303.72 88888.00 2001-06-01 09:37:41.959 152 15716.66 613.57 57304.21 88888.00 2001-06-01 09:37:42.959 152 15716.79 613.70 57303.72 88888.00 2001-06-01 09:37:43.959 152 15716.27 613.57 57303.84 88888.00 2001-06-01 09:37:44.959 152 15716.79 614.07 57303.48 88888.00 2001-06-01 09:37:45.959 152 15716.92 614.19 57303.72 88888.00 2001-06-01 09:37:46.959 152 15716.79 614.07 57303.48 88888.00 2001-06-01 09:37:47.959 152 15717.05 613.32 57303.84 88888.00 2001-06-01 09:37:48.959 152 15716.79 613.70 57303.84 88888.00 2001-06-01 09:37:49.959 152 15716.53 614.07 57303.96 88888.00 2001-06-01 09:37:50.959 152 15717.18 614.07 57303.23 88888.00 2001-06-01 09:37:51.959 152 15717.57 613.82 57303.23 88888.00 2001-06-01 09:37:52.959 152 15716.92 613.57 57303.36 88888.00 2001-06-01 09:37:53.959 152 15716.92 613.82 57303.48 88888.00 2001-06-01 09:37:54.959 152 15717.31 613.45 57303.96 88888.00 2001-06-01 09:37:55.959 152 15717.57 613.70 57304.09 88888.00 2001-06-01 09:37:56.959 152 15716.66 614.19 57303.60 88888.00 2001-06-01 09:37:57.959 152 15717.70 614.07 57303.48 88888.00 2001-06-01 09:37:58.959 152 15716.66 614.07 57303.36 88888.00 2001-06-01 09:37:59.959 152 15717.05 613.70 57303.48 88888.00 2001-06-01 09:38:00.959 152 15716.53 613.20 57303.36 88888.00 2001-06-01 09:38:01.959 152 15717.05 613.57 57303.60 88888.00 2001-06-01 09:38:02.959 152 15717.31 613.94 57303.72 88888.00 2001-06-01 09:38:03.959 152 15717.18 613.70 57302.87 88888.00 2001-06-01 09:38:04.959 152 15716.79 613.94 57303.48 88888.00 2001-06-01 09:38:05.959 152 15716.66 613.82 57303.84 88888.00 2001-06-01 09:38:06.959 152 15716.66 613.70 57303.36 88888.00 2001-06-01 09:38:07.959 152 15716.66 613.82 57303.60 88888.00 2001-06-01 09:38:08.959 152 15717.57 613.82 57303.72 88888.00 2001-06-01 09:38:09.959 152 15717.31 614.19 57304.09 88888.00 2001-06-01 09:38:10.959 152 15717.96 613.94 57303.11 88888.00 2001-06-01 09:38:11.959 152 15717.44 613.82 57303.60 88888.00 2001-06-01 09:38:12.959 152 15717.83 613.82 57303.72 88888.00 2001-06-01 09:38:13.959 152 15717.83 613.94 57303.36 88888.00 2001-06-01 09:38:14.959 152 15717.18 614.93 57303.60 88888.00 2001-06-01 09:38:15.959 152 15716.92 613.82 57303.60 88888.00 2001-06-01 09:38:16.959 152 15717.18 613.94 57303.84 88888.00 2001-06-01 09:38:17.959 152 15717.18 613.82 57303.84 88888.00 2001-06-01 09:38:18.959 152 15717.05 614.69 57303.60 88888.00 2001-06-01 09:38:19.959 152 15717.83 613.32 57303.36 88888.00 2001-06-01 09:38:20.959 152 15717.05 613.94 57303.96 88888.00 2001-06-01 09:38:21.959 152 15717.83 613.82 57303.48 88888.00 2001-06-01 09:38:22.959 152 15716.92 613.70 57303.60 88888.00 2001-06-01 09:38:23.959 152 15716.53 613.57 57303.72 88888.00 2001-06-01 09:38:24.959 152 15717.31 613.94 57303.60 88888.00 2001-06-01 09:38:25.959 152 15717.05 613.82 57304.21 88888.00 2001-06-01 09:38:26.959 152 15717.57 613.82 57302.99 88888.00 2001-06-01 09:38:27.959 152 15717.05 613.94 57303.11 88888.00 2001-06-01 09:38:28.959 152 15717.31 613.82 57303.48 88888.00 2001-06-01 09:38:29.959 152 15717.44 614.19 57304.09 88888.00 2001-06-01 09:38:30.959 152 15717.44 614.31 57303.96 88888.00 2001-06-01 09:38:31.959 152 15717.31 614.19 57303.60 88888.00 2001-06-01 09:38:32.959 152 15717.96 614.07 57304.21 88888.00 2001-06-01 09:38:33.959 152 15716.66 613.94 57303.72 88888.00 2001-06-01 09:38:34.959 152 15717.05 614.31 57303.48 88888.00 2001-06-01 09:38:35.959 152 15717.96 614.19 57303.96 88888.00 2001-06-01 09:38:36.959 152 15717.44 614.07 57304.21 88888.00 2001-06-01 09:38:37.959 152 15717.44 614.56 57303.11 88888.00 2001-06-01 09:38:38.959 152 15717.18 614.69 57303.23 88888.00 2001-06-01 09:38:39.959 152 15717.57 614.31 57303.60 88888.00 2001-06-01 09:38:40.959 152 15717.44 614.31 57303.48 88888.00 2001-06-01 09:38:41.959 152 15717.57 613.82 57303.23 88888.00 2001-06-01 09:38:42.959 152 15717.44 614.31 57303.48 88888.00 2001-06-01 09:38:43.959 152 15717.57 613.94 57304.21 88888.00 2001-06-01 09:38:44.959 152 15716.79 614.19 57303.72 88888.00 2001-06-01 09:38:45.959 152 15717.31 614.44 57303.72 88888.00 2001-06-01 09:38:46.959 152 15718.48 615.06 57303.36 88888.00 2001-06-01 09:38:47.959 152 15717.31 614.07 57303.60 88888.00 2001-06-01 09:38:48.959 152 15717.83 613.82 57303.36 88888.00 2001-06-01 09:38:49.959 152 15717.57 614.56 57303.84 88888.00 2001-06-01 09:38:50.959 152 15717.44 614.19 57303.72 88888.00 2001-06-01 09:38:51.959 152 15717.18 614.93 57303.72 88888.00 2001-06-01 09:38:52.959 152 15717.18 614.07 57303.96 88888.00 2001-06-01 09:38:53.959 152 15717.83 613.94 57304.09 88888.00 2001-06-01 09:38:54.959 152 15717.57 614.56 57303.84 88888.00 2001-06-01 09:38:55.959 152 15717.31 613.82 57303.84 88888.00 2001-06-01 09:38:56.959 152 15717.44 614.44 57303.72 88888.00 2001-06-01 09:38:57.959 152 15718.22 614.31 57304.21 88888.00 2001-06-01 09:38:58.959 152 15717.44 614.56 57303.60 88888.00 2001-06-01 09:38:59.959 152 15717.70 614.56 57304.33 88888.00 2001-06-01 09:39:00.959 152 15717.44 614.07 57304.21 88888.00 2001-06-01 09:39:01.959 152 15717.83 614.31 57303.84 88888.00 2001-06-01 09:39:02.959 152 15717.57 614.19 57303.60 88888.00 2001-06-01 09:39:03.959 152 15717.70 614.69 57303.36 88888.00 2001-06-01 09:39:04.959 152 15717.31 613.70 57303.23 88888.00 2001-06-01 09:39:05.959 152 15717.70 614.31 57302.99 88888.00 2001-06-01 09:39:06.959 152 15718.09 614.56 57303.36 88888.00 2001-06-01 09:39:07.959 152 15718.35 614.07 57303.60 88888.00 2001-06-01 09:39:08.959 152 15718.09 613.94 57303.60 88888.00 2001-06-01 09:39:09.959 152 15717.44 614.19 57303.60 88888.00 2001-06-01 09:39:10.959 152 15717.31 614.44 57303.60 88888.00 2001-06-01 09:39:11.959 152 15717.96 614.19 57304.09 88888.00 2001-06-01 09:39:12.959 152 15718.09 615.06 57303.84 88888.00 2001-06-01 09:39:13.959 152 15717.44 614.07 57303.96 88888.00 2001-06-01 09:39:14.959 152 15717.57 614.93 57303.23 88888.00 2001-06-01 09:39:15.959 152 15718.35 613.94 57303.72 88888.00 2001-06-01 09:39:16.959 152 15717.57 613.57 57303.48 88888.00 2001-06-01 09:39:17.959 152 15717.83 614.07 57303.36 88888.00 2001-06-01 09:39:18.959 152 15717.31 614.56 57303.48 88888.00 2001-06-01 09:39:19.959 152 15717.18 614.07 57303.23 88888.00 2001-06-01 09:39:20.959 152 15717.96 614.56 57303.84 88888.00 2001-06-01 09:39:21.959 152 15717.57 614.19 57303.23 88888.00 2001-06-01 09:39:22.959 152 15717.83 614.44 57303.60 88888.00 2001-06-01 09:39:23.959 152 15717.31 614.69 57303.23 88888.00 2001-06-01 09:39:24.959 152 15716.92 614.31 57303.84 88888.00 2001-06-01 09:39:25.959 152 15717.44 614.56 57303.48 88888.00 2001-06-01 09:39:26.959 152 15717.57 614.19 57303.96 88888.00 2001-06-01 09:39:27.959 152 15717.31 614.19 57303.72 88888.00 2001-06-01 09:39:28.959 152 15716.92 614.07 57303.23 88888.00 2001-06-01 09:39:29.959 152 15718.22 614.93 57303.72 88888.00 2001-06-01 09:39:30.959 152 15717.31 614.56 57303.96 88888.00 2001-06-01 09:39:31.959 152 15717.44 614.31 57303.48 88888.00 2001-06-01 09:39:32.959 152 15717.57 614.44 57303.84 88888.00 2001-06-01 09:39:33.959 152 15717.83 614.31 57303.60 88888.00 2001-06-01 09:39:34.959 152 15717.31 614.93 57303.60 88888.00 2001-06-01 09:39:35.959 152 15717.96 614.31 57304.46 88888.00 2001-06-01 09:39:36.959 152 15717.70 614.07 57303.48 88888.00 2001-06-01 09:39:37.959 152 15717.44 614.31 57303.72 88888.00 2001-06-01 09:39:38.959 152 15717.96 614.31 57303.48 88888.00 2001-06-01 09:39:39.959 152 15717.44 614.31 57303.60 88888.00 2001-06-01 09:39:41.959 152 15717.31 614.07 57302.99 88888.00 2001-06-01 09:39:42.959 152 15717.83 614.07 57303.60 88888.00 2001-06-01 09:39:43.959 152 15717.96 614.44 57303.60 88888.00 2001-06-01 09:39:44.959 152 15717.83 614.69 57303.36 88888.00 2001-06-01 09:39:45.959 152 15718.22 614.44 57303.84 88888.00 2001-06-01 09:39:46.959 152 15718.35 614.56 57303.23 88888.00 2001-06-01 09:39:47.959 152 15718.35 614.69 57303.48 88888.00 2001-06-01 09:39:48.959 152 15718.48 614.56 57303.23 88888.00 2001-06-01 09:39:49.959 152 15717.96 614.81 57304.09 88888.00 2001-06-01 09:39:50.959 152 15719.00 614.93 57304.33 88888.00 2001-06-01 09:39:51.959 152 15717.83 614.44 57303.48 88888.00 2001-06-01 09:39:52.959 152 15718.61 614.31 57303.36 88888.00 2001-06-01 09:39:53.959 152 15718.22 614.19 57304.09 88888.00 2001-06-01 09:39:54.959 152 15718.35 614.56 57303.84 88888.00 2001-06-01 09:39:55.959 152 15718.48 614.69 57303.36 88888.00 2001-06-01 09:39:56.959 152 15718.35 615.06 57302.87 88888.00 2001-06-01 09:39:57.959 152 15718.09 613.94 57302.87 88888.00 2001-06-01 09:39:58.959 152 15718.35 613.94 57303.11 88888.00 2001-06-01 09:39:59.959 152 15718.74 614.56 57303.60 88888.00 2001-06-01 09:40:00.959 152 15718.87 614.07 57303.36 88888.00 2001-06-01 09:40:01.959 152 15718.09 614.69 57303.84 88888.00 2001-06-01 09:40:02.959 152 15718.48 613.82 57303.60 88888.00 2001-06-01 09:40:03.959 152 15718.09 614.44 57303.72 88888.00 2001-06-01 09:40:04.959 152 15718.35 614.07 57303.36 88888.00 2001-06-01 09:40:05.959 152 15718.61 614.69 57303.84 88888.00 2001-06-01 09:40:06.959 152 15718.35 614.31 57303.11 88888.00 2001-06-01 09:40:07.959 152 15718.35 614.19 57303.36 88888.00 2001-06-01 09:40:08.959 152 15718.87 614.31 57303.60 88888.00 2001-06-01 09:40:09.959 152 15718.61 614.56 57303.72 88888.00 2001-06-01 09:40:10.959 152 15718.48 614.31 57302.87 88888.00 2001-06-01 09:40:11.959 152 15718.61 614.69 57303.11 88888.00 2001-06-01 09:40:12.959 152 15718.61 615.18 57303.72 88888.00 2001-06-01 09:40:13.959 152 15718.09 614.31 57304.21 88888.00 2001-06-01 09:40:14.959 152 15719.00 614.56 57303.48 88888.00 2001-06-01 09:40:15.959 152 15718.22 614.56 57303.23 88888.00 2001-06-01 09:40:16.959 152 15718.35 614.69 57303.72 88888.00 2001-06-01 09:40:17.959 152 15718.48 615.55 57304.21 88888.00 2001-06-01 09:40:18.959 152 15719.12 614.44 57303.48 88888.00 2001-06-01 09:40:19.959 152 15719.51 614.81 57303.11 88888.00 2001-06-01 09:40:20.959 152 15718.48 614.56 57303.48 88888.00 2001-06-01 09:40:21.959 152 15719.25 614.31 57303.72 88888.00 2001-06-01 09:40:22.959 152 15719.12 614.69 57304.70 88888.00 2001-06-01 09:40:23.959 152 15719.00 615.06 57303.36 88888.00 2001-06-01 09:40:24.959 152 15718.61 614.19 57304.09 88888.00 2001-06-01 09:40:25.959 152 15718.61 614.81 57304.09 88888.00 2001-06-01 09:40:26.959 152 15719.00 615.06 57303.84 88888.00 2001-06-01 09:40:27.959 152 15718.48 614.19 57304.70 88888.00 2001-06-01 09:40:28.959 152 15718.35 614.19 57303.84 88888.00 2001-06-01 09:40:29.959 152 15718.61 614.31 57303.60 88888.00 2001-06-01 09:40:30.959 152 15718.74 614.44 57303.60 88888.00 2001-06-01 09:40:31.959 152 15718.61 614.44 57303.84 88888.00 2001-06-01 09:40:32.959 152 15719.25 614.31 57303.96 88888.00 2001-06-01 09:40:33.959 152 15719.00 614.07 57303.84 88888.00 2001-06-01 09:40:34.959 152 15719.25 614.19 57303.36 88888.00 2001-06-01 09:40:35.959 152 15719.51 614.31 57303.36 88888.00 2001-06-01 09:40:36.959 152 15718.48 614.56 57303.96 88888.00 2001-06-01 09:40:37.959 152 15719.25 614.44 57303.84 88888.00 2001-06-01 09:40:38.959 152 15718.74 614.69 57303.48 88888.00 2001-06-01 09:40:39.959 152 15719.12 614.31 57303.84 88888.00 2001-06-01 09:40:40.959 152 15719.00 614.19 57303.84 88888.00 2001-06-01 09:40:41.959 152 15720.17 614.19 57303.84 88888.00 2001-06-01 09:40:42.959 152 15718.87 614.81 57303.84 88888.00 2001-06-01 09:40:43.959 152 15718.87 615.06 57303.36 88888.00 2001-06-01 09:40:44.959 152 15719.51 614.56 57303.72 88888.00 2001-06-01 09:40:45.959 152 15719.12 614.69 57304.33 88888.00 2001-06-01 09:40:46.959 152 15718.87 614.93 57303.48 88888.00 2001-06-01 09:40:47.959 152 15719.38 614.69 57303.72 88888.00 2001-06-01 09:40:48.959 152 15719.65 614.81 57303.84 88888.00 2001-06-01 09:40:49.959 152 15718.48 614.69 57303.72 88888.00 2001-06-01 09:40:50.959 152 15719.00 614.56 57303.48 88888.00 2001-06-01 09:40:51.959 152 15718.74 614.81 57303.60 88888.00 2001-06-01 09:40:52.959 152 15718.74 614.56 57303.96 88888.00 2001-06-01 09:40:53.959 152 15719.78 614.81 57302.99 88888.00 2001-06-01 09:40:54.959 152 15719.12 614.81 57303.23 88888.00 2001-06-01 09:40:55.959 152 15719.00 614.93 57304.21 88888.00 2001-06-01 09:40:56.959 152 15718.87 614.69 57304.21 88888.00 2001-06-01 09:40:57.959 152 15719.25 614.69 57303.96 88888.00 2001-06-01 09:40:58.959 152 15719.25 615.43 57303.48 88888.00 2001-06-01 09:40:59.959 152 15719.78 615.18 57303.48 88888.00 2001-06-01 09:41:00.959 152 15719.25 614.93 57303.60 88888.00 2001-06-01 09:41:01.959 152 15719.91 615.06 57304.09 88888.00 2001-06-01 09:41:02.959 152 15719.78 614.93 57303.84 88888.00 2001-06-01 09:41:03.959 152 15719.25 615.06 57304.33 88888.00 2001-06-01 09:41:04.959 152 15719.78 615.31 57303.60 88888.00 2001-06-01 09:41:05.959 152 15719.65 615.18 57303.72 88888.00 2001-06-01 09:41:06.959 152 15719.65 615.06 57303.96 88888.00 2001-06-01 09:41:07.959 152 15719.38 614.93 57303.72 88888.00 2001-06-01 09:41:08.959 152 15720.04 615.18 57303.84 88888.00 2001-06-01 09:41:09.959 152 15719.51 615.18 57303.48 88888.00 2001-06-01 09:41:10.959 152 15719.78 615.06 57303.84 88888.00 2001-06-01 09:41:11.959 152 15720.68 614.69 57304.21 88888.00 2001-06-01 09:41:12.959 152 15719.91 614.93 57303.36 88888.00 2001-06-01 09:41:13.959 152 15719.38 615.31 57303.60 88888.00 2001-06-01 09:41:14.959 152 15719.91 615.43 57304.09 88888.00 2001-06-01 09:41:15.959 152 15719.25 614.69 57303.84 88888.00 2001-06-01 09:41:16.959 152 15720.29 614.56 57304.09 88888.00 2001-06-01 09:41:17.959 152 15720.04 616.05 57303.96 88888.00 2001-06-01 09:41:18.959 152 15720.68 615.31 57303.96 88888.00 2001-06-01 09:41:19.959 152 15719.65 615.18 57303.72 88888.00 2001-06-01 09:41:20.959 152 15720.55 615.06 57304.09 88888.00 2001-06-01 09:41:21.959 152 15719.78 614.56 57304.21 88888.00 2001-06-01 09:41:22.959 152 15721.07 615.06 57303.84 88888.00 2001-06-01 09:41:23.959 152 15720.29 614.93 57303.84 88888.00 2001-06-01 09:41:24.959 152 15720.29 614.44 57303.96 88888.00 2001-06-01 09:41:25.959 152 15720.94 615.43 57304.09 88888.00 2001-06-01 09:41:26.959 152 15720.55 614.93 57303.72 88888.00 2001-06-01 09:41:27.959 152 15720.29 614.56 57303.60 88888.00 2001-06-01 09:41:28.959 152 15720.68 615.06 57303.60 88888.00 2001-06-01 09:41:29.959 152 15720.81 614.93 57303.60 88888.00 2001-06-01 09:41:30.959 152 15720.17 615.43 57303.84 88888.00 2001-06-01 09:41:31.959 152 15721.20 615.31 57303.96 88888.00 2001-06-01 09:41:32.959 152 15720.55 614.69 57303.36 88888.00 2001-06-01 09:41:33.959 152 15720.42 614.81 57304.46 88888.00 2001-06-01 09:41:34.959 152 15721.20 615.43 57304.09 88888.00 2001-06-01 09:41:35.959 152 15720.94 615.43 57303.36 88888.00 2001-06-01 09:41:36.959 152 15720.81 615.31 57303.36 88888.00 2001-06-01 09:41:37.959 152 15721.20 615.68 57303.48 88888.00 2001-06-01 09:41:38.959 152 15720.81 614.93 57303.96 88888.00 2001-06-01 09:41:39.959 152 15720.55 615.18 57303.60 88888.00 2001-06-01 09:41:40.959 152 15719.65 615.06 57304.33 88888.00 2001-06-01 09:41:41.959 152 15720.17 614.93 57303.72 88888.00 2001-06-01 09:41:42.959 152 15720.42 615.43 57304.21 88888.00 2001-06-01 09:41:43.959 152 15720.17 615.55 57303.84 88888.00 2001-06-01 09:41:44.959 152 15720.42 615.18 57303.48 88888.00 2001-06-01 09:41:45.959 152 15720.17 615.43 57304.09 88888.00 2001-06-01 09:41:46.959 152 15720.04 615.31 57303.72 88888.00 2001-06-01 09:41:47.959 152 15720.42 615.18 57304.21 88888.00 2001-06-01 09:41:48.959 152 15720.42 615.68 57303.72 88888.00 2001-06-01 09:41:49.959 152 15720.42 615.92 57304.58 88888.00 2001-06-01 09:41:50.959 152 15720.68 615.55 57303.72 88888.00 2001-06-01 09:41:51.959 152 15719.78 615.06 57303.23 88888.00 2001-06-01 09:41:52.959 152 15719.91 615.55 57303.84 88888.00 2001-06-01 09:41:53.959 152 15720.94 615.43 57304.21 88888.00 2001-06-01 09:41:54.959 152 15720.17 615.68 57304.09 88888.00 2001-06-01 09:41:55.959 152 15720.81 615.80 57303.23 88888.00 2001-06-01 09:41:56.959 152 15720.68 615.43 57303.11 88888.00 2001-06-01 09:41:57.959 152 15720.29 615.18 57303.84 88888.00 2001-06-01 09:41:58.959 152 15720.29 615.06 57303.72 88888.00 2001-06-01 09:41:59.959 152 15720.81 615.43 57304.70 88888.00 2001-06-01 09:42:00.959 152 15721.33 615.31 57303.60 88888.00 2001-06-01 09:42:01.959 152 15720.68 615.31 57304.21 88888.00 2001-06-01 09:42:02.959 152 15720.29 615.80 57304.09 88888.00 2001-06-01 09:42:03.959 152 15721.07 615.80 57303.96 88888.00 2001-06-01 09:42:04.959 152 15720.81 615.80 57302.99 88888.00 2001-06-01 09:42:05.959 152 15720.94 615.31 57303.48 88888.00 2001-06-01 09:42:06.959 152 15720.94 615.80 57303.36 88888.00 2001-06-01 09:42:07.959 152 15720.81 615.31 57303.72 88888.00 2001-06-01 09:42:08.959 152 15720.42 615.55 57303.84 88888.00 2001-06-01 09:42:09.959 152 15720.94 615.68 57304.09 88888.00 2001-06-01 09:42:10.959 152 15719.78 615.43 57304.58 88888.00 2001-06-01 09:42:11.959 152 15720.68 615.55 57303.36 88888.00 2001-06-01 09:42:12.959 152 15719.78 615.31 57303.72 88888.00 2001-06-01 09:42:13.959 152 15720.81 615.31 57303.36 88888.00 2001-06-01 09:42:14.959 152 15720.68 614.93 57304.21 88888.00 2001-06-01 09:42:15.959 152 15720.94 615.31 57304.21 88888.00 2001-06-01 09:42:16.959 152 15721.72 615.43 57303.36 88888.00 2001-06-01 09:42:17.959 152 15720.42 614.93 57303.84 88888.00 2001-06-01 09:42:18.959 152 15721.07 615.80 57304.95 88888.00 2001-06-01 09:42:19.959 152 15721.20 616.30 57303.60 88888.00 2001-06-01 09:42:20.959 152 15721.20 615.80 57303.84 88888.00 2001-06-01 09:42:21.959 152 15721.07 615.68 57303.72 88888.00 2001-06-01 09:42:22.959 152 15721.72 616.05 57304.82 88888.00 2001-06-01 09:42:23.959 152 15721.20 614.44 57303.96 88888.00 2001-06-01 09:42:24.959 152 15721.85 615.55 57304.09 88888.00 2001-06-01 09:42:25.959 152 15721.33 615.06 57303.72 88888.00 2001-06-01 09:42:26.959 152 15720.68 616.05 57304.33 88888.00 2001-06-01 09:42:27.959 152 15720.94 615.55 57303.84 88888.00 2001-06-01 09:42:28.959 152 15721.46 615.80 57304.33 88888.00 2001-06-01 09:42:29.959 152 15721.46 616.05 57304.46 88888.00 2001-06-01 09:42:30.959 152 15721.46 615.06 57304.09 88888.00 2001-06-01 09:42:31.959 152 15721.20 615.92 57303.60 88888.00 2001-06-01 09:42:32.959 152 15721.85 615.18 57304.21 88888.00 2001-06-01 09:42:33.959 152 15721.46 615.18 57303.96 88888.00 2001-06-01 09:42:34.959 152 15721.20 615.68 57303.84 88888.00 2001-06-01 09:42:35.959 152 15721.59 615.43 57303.96 88888.00 2001-06-01 09:42:36.959 152 15721.59 616.42 57303.84 88888.00 2001-06-01 09:42:37.959 152 15721.20 615.68 57303.96 88888.00 2001-06-01 09:42:38.959 152 15721.33 615.68 57304.21 88888.00 2001-06-01 09:42:39.959 152 15721.33 615.31 57303.84 88888.00 2001-06-01 09:42:40.959 152 15721.59 616.05 57304.09 88888.00 2001-06-01 09:42:41.959 152 15721.46 615.80 57304.33 88888.00 2001-06-01 09:42:42.959 152 15721.72 615.43 57303.48 88888.00 2001-06-01 09:42:43.959 152 15721.72 615.68 57304.09 88888.00 2001-06-01 09:42:44.959 152 15721.07 616.17 57304.09 88888.00 2001-06-01 09:42:45.959 152 15721.20 616.42 57303.96 88888.00 2001-06-01 09:42:46.959 152 15721.72 616.42 57303.96 88888.00 2001-06-01 09:42:47.959 152 15721.85 615.55 57303.72 88888.00 2001-06-01 09:42:48.959 152 15721.85 615.80 57303.72 88888.00 2001-06-01 09:42:49.959 152 15721.72 615.92 57303.96 88888.00 2001-06-01 09:42:50.959 152 15721.98 616.30 57304.21 88888.00 2001-06-01 09:42:51.959 152 15722.24 616.05 57304.70 88888.00 2001-06-01 09:42:52.959 152 15721.59 615.06 57303.23 88888.00 2001-06-01 09:42:53.959 152 15722.37 616.05 57304.21 88888.00 2001-06-01 09:42:54.959 152 15721.72 615.68 57304.21 88888.00 2001-06-01 09:42:55.959 152 15721.59 615.55 57304.21 88888.00 2001-06-01 09:42:56.959 152 15722.11 615.80 57304.82 88888.00 2001-06-01 09:42:57.959 152 15722.24 615.55 57304.82 88888.00 2001-06-01 09:42:58.959 152 15722.50 615.80 57304.58 88888.00 2001-06-01 09:42:59.959 152 15721.07 616.05 57304.46 88888.00 2001-06-01 09:43:00.959 152 15721.59 614.93 57303.96 88888.00 2001-06-01 09:43:01.959 152 15721.59 615.80 57304.21 88888.00 2001-06-01 09:43:02.959 152 15722.11 615.92 57304.09 88888.00 2001-06-01 09:43:03.959 152 15721.98 616.42 57304.09 88888.00 2001-06-01 09:43:04.959 152 15722.37 616.17 57304.46 88888.00 2001-06-01 09:43:05.959 152 15722.37 615.80 57304.33 88888.00 2001-06-01 09:43:06.959 152 15721.46 616.17 57303.96 88888.00 2001-06-01 09:43:07.959 152 15721.59 615.92 57303.84 88888.00 2001-06-01 09:43:08.959 152 15722.11 616.42 57303.84 88888.00 2001-06-01 09:43:09.959 152 15722.50 616.17 57304.33 88888.00 2001-06-01 09:43:10.959 152 15722.24 616.17 57304.70 88888.00 2001-06-01 09:43:11.959 152 15722.37 615.92 57304.33 88888.00 2001-06-01 09:43:12.959 152 15721.72 616.17 57304.33 88888.00 2001-06-01 09:43:13.959 152 15722.11 615.80 57304.70 88888.00 2001-06-01 09:43:14.959 152 15721.72 615.92 57304.58 88888.00 2001-06-01 09:43:15.959 152 15721.98 616.05 57304.33 88888.00 2001-06-01 09:43:16.959 152 15723.02 615.92 57304.33 88888.00 2001-06-01 09:43:17.959 152 15721.98 615.92 57304.46 88888.00 2001-06-01 09:43:18.959 152 15722.76 616.17 57304.09 88888.00 2001-06-01 09:43:19.959 152 15722.76 616.17 57304.21 88888.00 2001-06-01 09:43:20.959 152 15722.50 616.17 57303.84 88888.00 2001-06-01 09:43:21.959 152 15722.24 615.80 57304.95 88888.00 2001-06-01 09:43:22.959 152 15722.63 615.92 57304.33 88888.00 2001-06-01 09:43:23.959 152 15722.63 616.17 57303.96 88888.00 2001-06-01 09:43:24.959 152 15722.24 616.17 57304.21 88888.00 2001-06-01 09:43:25.959 152 15722.76 616.17 57303.96 88888.00 2001-06-01 09:43:26.959 152 15722.50 615.92 57304.46 88888.00 2001-06-01 09:43:27.959 152 15723.15 616.30 57304.09 88888.00 2001-06-01 09:43:28.959 152 15722.89 615.06 57304.33 88888.00 2001-06-01 09:43:29.959 152 15722.63 615.68 57304.58 88888.00 2001-06-01 09:43:30.959 152 15722.37 616.05 57304.46 88888.00 2001-06-01 09:43:31.959 152 15723.02 616.17 57304.70 88888.00 2001-06-01 09:43:32.959 152 15723.28 616.17 57304.58 88888.00 2001-06-01 09:43:33.959 152 15722.50 615.43 57304.33 88888.00 2001-06-01 09:43:34.959 152 15723.02 615.55 57304.95 88888.00 2001-06-01 09:43:35.959 152 15723.15 615.55 57303.60 88888.00 2001-06-01 09:43:36.959 152 15723.28 615.68 57304.58 88888.00 2001-06-01 09:43:37.959 152 15722.24 615.92 57304.33 88888.00 2001-06-01 09:43:38.959 152 15722.89 615.92 57304.33 88888.00 2001-06-01 09:43:39.959 152 15722.50 615.92 57304.70 88888.00 2001-06-01 09:43:40.959 152 15722.37 616.42 57303.84 88888.00 2001-06-01 09:43:41.959 152 15723.02 616.17 57304.46 88888.00 2001-06-01 09:43:42.959 152 15722.63 615.80 57304.70 88888.00 2001-06-01 09:43:43.959 152 15722.50 616.42 57304.09 88888.00 2001-06-01 09:43:44.959 152 15721.98 616.42 57303.84 88888.00 2001-06-01 09:43:45.959 152 15722.76 615.92 57304.82 88888.00 2001-06-01 09:43:46.959 152 15722.76 615.80 57304.46 88888.00 2001-06-01 09:43:47.959 152 15722.37 615.31 57304.82 88888.00 2001-06-01 09:43:48.959 152 15722.76 616.42 57303.96 88888.00 2001-06-01 09:43:49.959 152 15723.02 615.43 57305.19 88888.00 2001-06-01 09:43:50.959 152 15723.15 616.05 57303.96 88888.00 2001-06-01 09:43:51.959 152 15722.89 615.92 57304.33 88888.00 2001-06-01 09:43:52.959 152 15723.41 616.17 57304.09 88888.00 2001-06-01 09:43:53.959 152 15723.28 615.92 57304.09 88888.00 2001-06-01 09:43:54.959 152 15722.89 615.55 57305.43 88888.00 2001-06-01 09:43:55.959 152 15723.67 616.05 57304.21 88888.00 2001-06-01 09:43:56.959 152 15722.76 616.17 57304.95 88888.00 2001-06-01 09:43:57.959 152 15723.15 615.80 57304.58 88888.00 2001-06-01 09:43:58.959 152 15722.63 616.30 57304.70 88888.00 2001-06-01 09:43:59.959 152 15723.28 615.80 57305.07 88888.00 2001-06-01 09:44:00.959 152 15723.02 615.43 57304.95 88888.00 2001-06-01 09:44:01.959 152 15722.50 616.42 57304.70 88888.00 2001-06-01 09:44:02.959 152 15723.67 615.43 57304.70 88888.00 2001-06-01 09:44:03.959 152 15723.41 615.80 57304.21 88888.00 2001-06-01 09:44:04.959 152 15723.28 615.68 57304.95 88888.00 2001-06-01 09:44:05.959 152 15723.28 616.05 57304.21 88888.00 2001-06-01 09:44:06.959 152 15723.28 615.92 57304.09 88888.00 2001-06-01 09:44:07.959 152 15723.80 615.18 57304.33 88888.00 2001-06-01 09:44:08.959 152 15723.54 615.31 57304.46 88888.00 2001-06-01 09:44:09.959 152 15723.54 616.05 57304.58 88888.00 2001-06-01 09:44:10.959 152 15723.67 616.05 57304.46 88888.00 2001-06-01 09:44:11.959 152 15723.54 615.80 57304.70 88888.00 2001-06-01 09:44:12.959 152 15723.28 615.43 57304.82 88888.00 2001-06-01 09:44:13.959 152 15722.89 615.55 57304.58 88888.00 2001-06-01 09:44:14.959 152 15723.02 616.17 57304.09 88888.00 2001-06-01 09:44:15.959 152 15723.15 615.68 57304.33 88888.00 2001-06-01 09:44:16.959 152 15723.41 616.30 57304.21 88888.00 2001-06-01 09:44:17.959 152 15723.54 615.80 57304.82 88888.00 2001-06-01 09:44:18.959 152 15722.89 616.17 57304.21 88888.00 2001-06-01 09:44:19.959 152 15722.76 615.80 57303.96 88888.00 2001-06-01 09:44:20.959 152 15723.54 615.92 57304.58 88888.00 2001-06-01 09:44:21.959 152 15723.41 616.30 57304.09 88888.00 2001-06-01 09:44:22.959 152 15722.76 616.05 57303.96 88888.00 2001-06-01 09:44:23.959 152 15723.02 615.92 57303.96 88888.00 2001-06-01 09:44:24.959 152 15723.02 616.42 57304.46 88888.00 2001-06-01 09:44:25.959 152 15723.15 616.42 57304.33 88888.00 2001-06-01 09:44:26.959 152 15722.63 616.30 57304.82 88888.00 2001-06-01 09:44:27.959 152 15724.32 616.42 57304.82 88888.00 2001-06-01 09:44:28.959 152 15723.80 615.92 57304.09 88888.00 2001-06-01 09:44:29.959 152 15723.67 615.55 57304.46 88888.00 2001-06-01 09:44:30.959 152 15723.54 615.92 57304.58 88888.00 2001-06-01 09:44:31.959 152 15724.19 616.05 57304.70 88888.00 2001-06-01 09:44:32.959 152 15723.54 615.80 57305.31 88888.00 2001-06-01 09:44:33.959 152 15723.67 615.68 57304.09 88888.00 2001-06-01 09:44:34.959 152 15724.45 615.80 57304.70 88888.00 2001-06-01 09:44:35.959 152 15723.54 616.30 57304.95 88888.00 2001-06-01 09:44:36.959 152 15723.93 615.68 57303.84 88888.00 2001-06-01 09:44:37.959 152 15724.06 615.68 57304.95 88888.00 2001-06-01 09:44:38.959 152 15723.41 615.31 57304.82 88888.00 2001-06-01 09:44:39.959 152 15723.93 616.17 57304.58 88888.00 2001-06-01 09:44:40.959 152 15724.45 616.05 57304.82 88888.00 2001-06-01 09:44:41.959 152 15723.80 615.68 57304.70 88888.00 2001-06-01 09:44:42.959 152 15724.45 615.43 57304.33 88888.00 2001-06-01 09:44:43.959 152 15723.54 615.55 57304.58 88888.00 2001-06-01 09:44:44.959 152 15724.06 615.43 57304.70 88888.00 2001-06-01 09:44:45.959 152 15724.19 615.92 57304.70 88888.00 2001-06-01 09:44:46.959 152 15724.58 615.92 57304.58 88888.00 2001-06-01 09:44:47.959 152 15723.15 615.80 57304.70 88888.00 2001-06-01 09:44:48.959 152 15724.32 615.80 57305.19 88888.00 2001-06-01 09:44:49.959 152 15724.06 615.55 57304.46 88888.00 2001-06-01 09:44:50.959 152 15724.19 616.05 57304.58 88888.00 2001-06-01 09:44:51.959 152 15724.06 615.92 57304.82 88888.00 2001-06-01 09:44:52.959 152 15724.19 615.18 57304.33 88888.00 2001-06-01 09:44:53.959 152 15724.45 615.31 57305.31 88888.00 2001-06-01 09:44:54.959 152 15724.19 614.69 57305.31 88888.00 2001-06-01 09:44:55.959 152 15723.93 615.43 57304.95 88888.00 2001-06-01 09:44:56.959 152 15723.80 615.55 57304.82 88888.00 2001-06-01 09:44:57.959 152 15724.06 615.43 57304.58 88888.00 2001-06-01 09:44:58.959 152 15724.45 614.81 57304.46 88888.00 2001-06-01 09:44:59.959 152 15724.71 615.80 57304.58 88888.00 2001-06-01 09:45:00.959 152 15724.19 615.43 57304.95 88888.00 2001-06-01 09:45:01.959 152 15723.67 614.81 57304.33 88888.00 2001-06-01 09:45:02.959 152 15724.84 615.31 57305.07 88888.00 2001-06-01 09:45:03.959 152 15724.71 614.93 57305.31 88888.00 2001-06-01 09:45:04.959 152 15724.58 615.55 57304.95 88888.00 2001-06-01 09:45:05.959 152 15724.06 615.43 57305.07 88888.00 2001-06-01 09:45:06.959 152 15724.19 615.06 57304.58 88888.00 2001-06-01 09:45:07.959 152 15724.32 615.31 57304.58 88888.00 2001-06-01 09:45:08.959 152 15723.67 615.55 57304.58 88888.00 2001-06-01 09:45:09.959 152 15724.32 615.18 57304.70 88888.00 2001-06-01 09:45:10.959 152 15724.45 615.55 57304.33 88888.00 2001-06-01 09:45:11.959 152 15724.32 616.30 57304.95 88888.00 2001-06-01 09:45:12.959 152 15724.06 615.55 57304.09 88888.00 2001-06-01 09:45:13.959 152 15724.45 615.06 57304.58 88888.00 2001-06-01 09:45:14.959 152 15724.58 615.18 57304.70 88888.00 2001-06-01 09:45:15.959 152 15724.19 614.81 57304.58 88888.00 2001-06-01 09:45:16.959 152 15724.84 615.68 57304.58 88888.00 2001-06-01 09:45:17.959 152 15724.06 615.68 57305.43 88888.00 2001-06-01 09:45:18.959 152 15724.06 614.81 57304.70 88888.00 2001-06-01 09:45:19.959 152 15724.71 615.31 57305.19 88888.00 2001-06-01 09:45:20.959 152 15724.45 615.31 57304.58 88888.00 2001-06-01 09:45:21.959 152 15724.84 615.68 57305.07 88888.00 2001-06-01 09:45:22.959 152 15724.84 615.80 57304.70 88888.00 2001-06-01 09:45:23.959 152 15725.23 614.81 57304.46 88888.00 2001-06-01 09:45:24.959 152 15724.58 615.55 57305.19 88888.00 2001-06-01 09:45:25.959 152 15724.32 615.18 57304.70 88888.00 2001-06-01 09:45:26.959 152 15724.84 615.80 57304.82 88888.00 2001-06-01 09:45:27.959 152 15724.84 615.43 57304.21 88888.00 2001-06-01 09:45:28.959 152 15723.67 615.06 57304.09 88888.00 2001-06-01 09:45:29.959 152 15724.58 614.93 57304.70 88888.00 2001-06-01 09:45:30.959 152 15724.58 614.93 57305.07 88888.00 2001-06-01 09:45:31.959 152 15724.84 615.43 57304.46 88888.00 2001-06-01 09:45:32.959 152 15724.84 615.18 57304.09 88888.00 2001-06-01 09:45:33.959 152 15724.71 615.06 57304.95 88888.00 2001-06-01 09:45:34.959 152 15724.97 615.06 57305.19 88888.00 2001-06-01 09:45:35.959 152 15724.97 615.06 57304.82 88888.00 2001-06-01 09:45:36.959 152 15724.32 615.68 57304.58 88888.00 2001-06-01 09:45:37.959 152 15725.10 615.18 57305.19 88888.00 2001-06-01 09:45:38.959 152 15724.97 615.31 57305.19 88888.00 2001-06-01 09:45:39.959 152 15724.71 615.31 57305.19 88888.00 2001-06-01 09:45:40.959 152 15724.71 615.18 57305.31 88888.00 2001-06-01 09:45:41.959 152 15724.45 615.06 57304.95 88888.00 2001-06-01 09:45:42.959 152 15724.97 615.43 57305.07 88888.00 2001-06-01 09:45:43.959 152 15724.58 615.06 57304.21 88888.00 2001-06-01 09:45:44.959 152 15724.45 615.43 57305.19 88888.00 2001-06-01 09:45:45.959 152 15724.58 614.81 57305.55 88888.00 2001-06-01 09:45:46.959 152 15724.71 615.06 57305.55 88888.00 2001-06-01 09:45:47.959 152 15724.32 614.81 57304.95 88888.00 2001-06-01 09:45:48.959 152 15724.45 615.06 57304.82 88888.00 2001-06-01 09:45:49.959 152 15724.06 614.56 57305.07 88888.00 2001-06-01 09:45:50.959 152 15724.58 615.55 57304.82 88888.00 2001-06-01 09:45:51.959 152 15725.10 615.06 57304.82 88888.00 2001-06-01 09:45:52.959 152 15724.32 614.81 57305.43 88888.00 2001-06-01 09:45:53.959 152 15724.19 614.93 57305.31 88888.00 2001-06-01 09:45:54.959 152 15724.06 614.31 57305.07 88888.00 2001-06-01 09:45:55.959 152 15724.32 615.06 57304.33 88888.00 2001-06-01 09:45:56.959 152 15724.06 614.44 57305.31 88888.00 2001-06-01 09:45:57.959 152 15724.84 613.94 57304.95 88888.00 2001-06-01 09:45:58.959 152 15724.32 614.56 57304.95 88888.00 2001-06-01 09:45:59.959 152 15724.32 615.18 57305.19 88888.00 2001-06-01 09:46:00.959 152 15724.97 614.69 57304.95 88888.00 2001-06-01 09:46:01.959 152 15724.32 614.81 57304.82 88888.00 2001-06-01 09:46:02.959 152 15724.97 614.93 57305.43 88888.00 2001-06-01 09:46:03.959 152 15725.10 615.06 57305.19 88888.00 2001-06-01 09:46:04.959 152 15724.97 615.06 57305.31 88888.00 2001-06-01 09:46:05.959 152 15724.45 614.31 57305.55 88888.00 2001-06-01 09:46:06.959 152 15724.45 614.69 57305.43 88888.00 2001-06-01 09:46:07.959 152 15724.97 614.19 57305.55 88888.00 2001-06-01 09:46:08.959 152 15724.06 614.19 57305.19 88888.00 2001-06-01 09:46:09.959 152 15724.19 614.56 57305.31 88888.00 2001-06-01 09:46:10.959 152 15724.84 614.93 57305.31 88888.00 2001-06-01 09:46:11.959 152 15724.71 615.06 57305.55 88888.00 2001-06-01 09:46:12.959 152 15725.23 613.82 57305.31 88888.00 2001-06-01 09:46:13.959 152 15724.45 614.44 57305.19 88888.00 2001-06-01 09:46:14.959 152 15724.19 613.70 57305.07 88888.00 2001-06-01 09:46:15.959 152 15724.45 614.31 57305.55 88888.00 2001-06-01 09:46:16.959 152 15724.32 614.07 57305.07 88888.00 2001-06-01 09:46:17.959 152 15724.58 614.69 57304.95 88888.00 2001-06-01 09:46:18.959 152 15724.71 614.07 57304.95 88888.00 2001-06-01 09:46:19.959 152 15724.97 613.94 57305.19 88888.00 2001-06-01 09:46:20.959 152 15724.97 614.69 57305.55 88888.00 2001-06-01 09:46:21.959 152 15724.84 614.44 57304.95 88888.00 2001-06-01 09:46:22.959 152 15724.58 614.56 57305.55 88888.00 2001-06-01 09:46:23.959 152 15724.97 614.19 57305.55 88888.00 2001-06-01 09:46:24.959 152 15724.97 614.19 57305.19 88888.00 2001-06-01 09:46:25.959 152 15724.32 614.81 57304.95 88888.00 2001-06-01 09:46:26.959 152 15725.23 614.19 57305.55 88888.00 2001-06-01 09:46:27.959 152 15724.84 613.82 57305.19 88888.00 2001-06-01 09:46:28.959 152 15724.32 614.44 57305.07 88888.00 2001-06-01 09:46:29.959 152 15724.45 613.94 57305.55 88888.00 2001-06-01 09:46:30.959 152 15724.71 613.82 57304.70 88888.00 2001-06-01 09:46:31.959 152 15724.84 615.18 57304.95 88888.00 2001-06-01 09:46:32.959 152 15724.19 614.19 57305.07 88888.00 2001-06-01 09:46:33.959 152 15724.32 613.82 57305.19 88888.00 2001-06-01 09:46:34.959 152 15724.19 614.31 57305.43 88888.00 2001-06-01 09:46:35.959 152 15724.45 614.93 57305.80 88888.00 2001-06-01 09:46:36.959 152 15723.80 614.07 57305.68 88888.00 2001-06-01 09:46:37.959 152 15724.84 614.44 57305.68 88888.00 2001-06-01 09:46:38.959 152 15724.97 614.69 57305.19 88888.00 2001-06-01 09:46:39.959 152 15724.97 613.82 57305.43 88888.00 2001-06-01 09:46:40.959 152 15724.97 614.56 57305.43 88888.00 2001-06-01 09:46:41.959 152 15724.97 614.07 57305.07 88888.00 2001-06-01 09:46:42.959 152 15725.23 614.07 57305.43 88888.00 2001-06-01 09:46:43.959 152 15724.45 613.70 57305.31 88888.00 2001-06-01 09:46:44.959 152 15724.58 614.56 57305.19 88888.00 2001-06-01 09:46:45.959 152 15724.32 614.19 57305.43 88888.00 2001-06-01 09:46:46.959 152 15725.23 613.94 57305.43 88888.00 2001-06-01 09:46:47.959 152 15724.45 614.44 57305.07 88888.00 2001-06-01 09:46:48.959 152 15724.45 614.07 57305.43 88888.00 2001-06-01 09:46:49.959 152 15724.71 613.94 57305.55 88888.00 2001-06-01 09:46:50.959 152 15724.84 614.07 57306.17 88888.00 2001-06-01 09:46:51.959 152 15724.84 614.81 57305.55 88888.00 2001-06-01 09:46:52.959 152 15724.58 614.69 57305.43 88888.00 2001-06-01 09:46:53.959 152 15724.71 614.07 57305.43 88888.00 2001-06-01 09:46:54.959 152 15724.45 613.82 57305.68 88888.00 2001-06-01 09:46:55.959 152 15724.06 614.07 57305.55 88888.00 2001-06-01 09:46:56.959 152 15724.71 613.94 57305.80 88888.00 2001-06-01 09:46:57.959 152 15724.84 613.82 57306.05 88888.00 2001-06-01 09:46:58.959 152 15724.45 614.56 57304.82 88888.00 2001-06-01 09:46:59.959 152 15724.58 613.94 57305.31 88888.00 2001-06-01 09:47:00.959 152 15724.84 614.07 57305.68 88888.00 2001-06-01 09:47:01.959 152 15724.97 613.94 57305.31 88888.00 2001-06-01 09:47:02.959 152 15724.71 614.19 57305.43 88888.00 2001-06-01 09:47:03.959 152 15724.71 614.07 57305.80 88888.00 2001-06-01 09:47:04.959 152 15724.84 614.19 57305.31 88888.00 2001-06-01 09:47:05.959 152 15725.49 613.57 57305.80 88888.00 2001-06-01 09:47:06.959 152 15724.71 613.70 57305.68 88888.00 2001-06-01 09:47:07.959 152 15724.71 613.82 57305.07 88888.00 2001-06-01 09:47:08.959 152 15724.71 613.94 57305.80 88888.00 2001-06-01 09:47:09.959 152 15724.71 613.32 57305.43 88888.00 2001-06-01 09:47:10.959 152 15724.84 613.82 57304.95 88888.00 2001-06-01 09:47:11.959 152 15724.84 613.57 57305.19 88888.00 2001-06-01 09:47:12.959 152 15724.84 613.20 57304.95 88888.00 2001-06-01 09:47:13.959 152 15725.36 614.19 57305.55 88888.00 2001-06-01 09:47:14.959 152 15724.84 613.70 57305.55 88888.00 2001-06-01 09:47:15.959 152 15725.23 613.45 57304.95 88888.00 2001-06-01 09:47:16.959 152 15724.58 614.07 57305.55 88888.00 2001-06-01 09:47:17.959 152 15724.97 613.57 57306.05 88888.00 2001-06-01 09:47:18.959 152 15724.84 613.57 57305.80 88888.00 2001-06-01 09:47:19.959 152 15724.71 613.70 57305.31 88888.00 2001-06-01 09:47:20.959 152 15725.10 614.31 57305.68 88888.00 2001-06-01 09:47:21.959 152 15724.32 613.82 57305.43 88888.00 2001-06-01 09:47:22.959 152 15724.97 613.82 57305.80 88888.00 2001-06-01 09:47:23.959 152 15724.32 613.70 57304.95 88888.00 2001-06-01 09:47:24.959 152 15724.84 614.31 57305.19 88888.00 2001-06-01 09:47:25.959 152 15725.49 613.94 57304.82 88888.00 2001-06-01 09:47:26.959 152 15724.84 613.32 57306.05 88888.00 2001-06-01 09:47:27.959 152 15725.75 613.57 57305.43 88888.00 2001-06-01 09:47:28.959 152 15724.58 613.57 57306.05 88888.00 2001-06-01 09:47:29.959 152 15724.58 613.32 57305.31 88888.00 2001-06-01 09:47:30.959 152 15724.19 613.70 57305.07 88888.00 2001-06-01 09:47:31.959 152 15725.10 613.94 57306.05 88888.00 2001-06-01 09:47:32.959 152 15725.23 613.45 57305.92 88888.00 2001-06-01 09:47:33.959 152 15724.71 613.94 57305.68 88888.00 2001-06-01 09:47:34.959 152 15725.10 613.32 57305.68 88888.00 2001-06-01 09:47:35.959 152 15725.62 613.94 57305.55 88888.00 2001-06-01 09:47:36.959 152 15725.23 613.32 57306.05 88888.00 2001-06-01 09:47:37.959 152 15725.10 613.94 57305.68 88888.00 2001-06-01 09:47:38.959 152 15724.97 613.82 57305.07 88888.00 2001-06-01 09:47:39.959 152 15724.58 613.82 57305.92 88888.00 2001-06-01 09:47:40.959 152 15725.23 613.57 57305.31 88888.00 2001-06-01 09:47:41.959 152 15724.97 613.57 57305.80 88888.00 2001-06-01 09:47:42.959 152 15724.71 613.82 57305.80 88888.00 2001-06-01 09:47:43.959 152 15724.58 613.57 57306.05 88888.00 2001-06-01 09:47:44.959 152 15724.58 613.70 57305.43 88888.00 2001-06-01 09:47:45.959 152 15724.45 613.82 57305.68 88888.00 2001-06-01 09:47:46.959 152 15724.84 613.32 57305.92 88888.00 2001-06-01 09:47:47.959 152 15724.19 613.82 57305.80 88888.00 2001-06-01 09:47:48.959 152 15724.45 613.57 57306.05 88888.00 2001-06-01 09:47:49.959 152 15724.19 613.94 57305.68 88888.00 2001-06-01 09:47:50.959 152 15724.84 613.70 57305.92 88888.00 2001-06-01 09:47:51.959 152 15724.58 614.19 57305.80 88888.00 2001-06-01 09:47:52.959 152 15724.19 614.31 57306.05 88888.00 2001-06-01 09:47:53.959 152 15724.84 613.20 57305.43 88888.00 2001-06-01 09:47:54.959 152 15724.32 613.94 57305.19 88888.00 2001-06-01 09:47:55.959 152 15724.19 613.57 57305.68 88888.00 2001-06-01 09:47:56.959 152 15724.71 613.20 57305.43 88888.00 2001-06-01 09:47:57.959 152 15724.58 613.94 57306.05 88888.00 2001-06-01 09:47:58.959 152 15724.45 613.20 57305.43 88888.00 2001-06-01 09:47:59.959 152 15723.67 613.08 57305.92 88888.00 2001-06-01 09:48:00.959 152 15724.06 613.08 57305.55 88888.00 2001-06-01 09:48:01.959 152 15724.58 613.20 57305.55 88888.00 2001-06-01 09:48:02.959 152 15724.71 613.70 57305.80 88888.00 2001-06-01 09:48:03.959 152 15724.58 613.94 57306.29 88888.00 2001-06-01 09:48:04.959 152 15724.71 612.70 57305.55 88888.00 2001-06-01 09:48:05.959 152 15724.32 612.70 57305.07 88888.00 2001-06-01 09:48:06.959 152 15724.32 614.44 57305.19 88888.00 2001-06-01 09:48:07.959 152 15724.19 613.08 57306.29 88888.00 2001-06-01 09:48:08.959 152 15724.45 613.20 57305.68 88888.00 2001-06-01 09:48:09.959 152 15724.71 613.57 57305.92 88888.00 2001-06-01 09:48:10.959 152 15724.32 613.08 57305.92 88888.00 2001-06-01 09:48:11.959 152 15724.71 613.32 57305.55 88888.00 2001-06-01 09:48:12.959 152 15724.45 613.20 57305.55 88888.00 2001-06-01 09:48:13.959 152 15724.45 613.20 57305.92 88888.00 2001-06-01 09:48:14.959 152 15724.84 613.32 57305.55 88888.00 2001-06-01 09:48:15.959 152 15724.97 612.95 57305.92 88888.00 2001-06-01 09:48:16.959 152 15724.45 612.70 57305.80 88888.00 2001-06-01 09:48:17.959 152 15724.32 613.08 57305.80 88888.00 2001-06-01 09:48:18.959 152 15724.32 612.70 57304.58 88888.00 2001-06-01 09:48:19.959 152 15724.71 612.95 57305.19 88888.00 2001-06-01 09:48:20.959 152 15725.36 612.70 57305.80 88888.00 2001-06-01 09:48:21.959 152 15724.58 613.20 57305.31 88888.00 2001-06-01 09:48:22.959 152 15724.45 612.95 57305.92 88888.00 2001-06-01 09:48:23.959 152 15724.32 612.95 57304.82 88888.00 2001-06-01 09:48:24.959 152 15724.58 612.58 57305.19 88888.00 2001-06-01 09:48:25.959 152 15724.58 612.83 57305.31 88888.00 2001-06-01 09:48:26.959 152 15724.19 612.70 57306.05 88888.00 2001-06-01 09:48:27.959 152 15724.45 613.08 57304.82 88888.00 2001-06-01 09:48:28.959 152 15725.10 612.83 57305.80 88888.00 2001-06-01 09:48:29.959 152 15724.71 613.32 57305.68 88888.00 2001-06-01 09:48:30.959 152 15724.19 612.83 57305.68 88888.00 2001-06-01 09:48:31.959 152 15724.58 612.83 57305.31 88888.00 2001-06-01 09:48:32.959 152 15723.80 613.08 57305.19 88888.00 2001-06-01 09:48:33.959 152 15724.58 613.20 57305.07 88888.00 2001-06-01 09:48:34.959 152 15724.84 612.70 57305.55 88888.00 2001-06-01 09:48:35.959 152 15723.54 612.33 57305.68 88888.00 2001-06-01 09:48:36.959 152 15724.45 612.95 57305.19 88888.00 2001-06-01 09:48:37.959 152 15724.58 612.83 57305.55 88888.00 2001-06-01 09:48:38.959 152 15724.45 612.83 57305.92 88888.00 2001-06-01 09:48:39.959 152 15724.06 612.70 57305.68 88888.00 2001-06-01 09:48:40.959 152 15724.19 612.09 57305.07 88888.00 2001-06-01 09:48:41.959 152 15724.45 612.70 57306.05 88888.00 2001-06-01 09:48:42.959 152 15724.19 612.33 57305.43 88888.00 2001-06-01 09:48:43.959 152 15723.93 612.09 57305.55 88888.00 2001-06-01 09:48:44.959 152 15724.97 612.70 57305.43 88888.00 2001-06-01 09:48:45.959 152 15724.58 612.46 57305.68 88888.00 2001-06-01 09:48:46.959 152 15723.80 612.33 57305.43 88888.00 2001-06-01 09:48:47.959 152 15724.06 612.46 57305.68 88888.00 2001-06-01 09:48:48.959 152 15723.80 612.95 57305.68 88888.00 2001-06-01 09:48:49.959 152 15724.06 612.09 57305.80 88888.00 2001-06-01 09:48:50.959 152 15723.54 612.58 57305.07 88888.00 2001-06-01 09:48:51.959 152 15723.80 613.08 57305.55 88888.00 2001-06-01 09:48:52.959 152 15724.06 612.58 57305.55 88888.00 2001-06-01 09:48:53.959 152 15724.32 612.33 57305.80 88888.00 2001-06-01 09:48:54.959 152 15723.54 612.58 57305.43 88888.00 2001-06-01 09:48:55.959 152 15723.80 613.20 57305.92 88888.00 2001-06-01 09:48:56.959 152 15724.06 612.46 57305.55 88888.00 2001-06-01 09:48:57.959 152 15723.93 612.58 57305.80 88888.00 2001-06-01 09:48:58.959 152 15723.41 612.58 57305.43 88888.00 2001-06-01 09:48:59.959 152 15723.67 613.32 57305.68 88888.00 2001-06-01 09:49:00.959 152 15723.80 613.08 57305.80 88888.00 2001-06-01 09:49:01.959 152 15724.71 612.83 57305.80 88888.00 2001-06-01 09:49:02.959 152 15724.06 613.08 57304.95 88888.00 2001-06-01 09:49:03.959 152 15722.89 612.33 57304.58 88888.00 2001-06-01 09:49:04.959 152 15723.54 613.57 57305.80 88888.00 2001-06-01 09:49:05.959 152 15723.80 612.70 57304.95 88888.00 2001-06-01 09:49:06.959 152 15723.41 613.32 57304.82 88888.00 2001-06-01 09:49:07.959 152 15723.54 613.32 57305.80 88888.00 2001-06-01 09:49:08.959 152 15723.28 612.83 57305.31 88888.00 2001-06-01 09:49:09.959 152 15723.41 612.58 57305.68 88888.00 2001-06-01 09:49:10.959 152 15723.28 612.95 57305.55 88888.00 2001-06-01 09:49:11.959 152 15723.80 612.21 57304.95 88888.00 2001-06-01 09:49:12.959 152 15723.54 612.46 57305.07 88888.00 2001-06-01 09:49:13.959 152 15723.28 612.46 57304.95 88888.00 2001-06-01 09:49:14.959 152 15723.15 612.09 57305.92 88888.00 2001-06-01 09:49:15.959 152 15722.89 612.58 57305.31 88888.00 2001-06-01 09:49:16.959 152 15722.89 612.33 57305.68 88888.00 2001-06-01 09:49:17.959 152 15723.15 612.70 57306.29 88888.00 2001-06-01 09:49:18.959 152 15723.15 612.58 57304.70 88888.00 2001-06-01 09:49:19.959 152 15723.67 612.95 57305.31 88888.00 2001-06-01 09:49:20.959 152 15723.28 612.95 57305.92 88888.00 2001-06-01 09:49:21.959 152 15723.41 612.58 57305.19 88888.00 2001-06-01 09:49:22.959 152 15723.54 613.08 57305.43 88888.00 2001-06-01 09:49:23.959 152 15723.41 612.58 57304.95 88888.00 2001-06-01 09:49:24.959 152 15723.02 612.46 57304.95 88888.00 2001-06-01 09:49:25.959 152 15722.89 612.21 57305.43 88888.00 2001-06-01 09:49:26.959 152 15722.50 612.83 57304.82 88888.00 2001-06-01 09:49:27.959 152 15723.15 613.08 57305.19 88888.00 2001-06-01 09:49:28.959 152 15722.37 612.70 57305.43 88888.00 2001-06-01 09:49:29.959 152 15723.15 612.83 57305.07 88888.00 2001-06-01 09:49:30.959 152 15722.76 612.33 57305.19 88888.00 2001-06-01 09:49:31.959 152 15722.50 613.20 57305.68 88888.00 2001-06-01 09:49:32.959 152 15722.89 612.46 57305.92 88888.00 2001-06-01 09:49:33.959 152 15722.76 612.70 57305.07 88888.00 2001-06-01 09:49:34.959 152 15722.76 612.83 57305.55 88888.00 2001-06-01 09:49:35.959 152 15722.11 612.46 57305.31 88888.00 2001-06-01 09:49:36.959 152 15722.50 612.21 57305.07 88888.00 2001-06-01 09:49:37.959 152 15722.37 612.21 57305.43 88888.00 2001-06-01 09:49:38.959 152 15722.24 612.95 57305.19 88888.00 2001-06-01 09:49:39.959 152 15723.15 612.83 57305.31 88888.00 2001-06-01 09:49:40.959 152 15723.15 612.70 57305.92 88888.00 2001-06-01 09:49:41.959 152 15722.37 612.33 57305.92 88888.00 2001-06-01 09:49:42.959 152 15721.59 612.70 57305.55 88888.00 2001-06-01 09:49:43.959 152 15722.24 613.45 57305.19 88888.00 2001-06-01 09:49:44.959 152 15722.63 612.70 57305.19 88888.00 2001-06-01 09:49:45.959 152 15723.02 612.70 57304.82 88888.00 2001-06-01 09:49:46.959 152 15722.37 611.96 57305.19 88888.00 2001-06-01 09:49:47.959 152 15723.41 612.46 57304.95 88888.00 2001-06-01 09:49:48.959 152 15722.76 612.09 57305.19 88888.00 2001-06-01 09:49:49.959 152 15722.37 613.08 57305.31 88888.00 2001-06-01 09:49:50.959 152 15722.50 612.09 57305.31 88888.00 2001-06-01 09:49:51.959 152 15722.63 611.59 57304.95 88888.00 2001-06-01 09:49:52.959 152 15721.98 613.20 57305.31 88888.00 2001-06-01 09:49:53.959 152 15723.02 612.46 57305.43 88888.00 2001-06-01 09:49:54.959 152 15721.46 612.33 57305.68 88888.00 2001-06-01 09:49:55.959 152 15722.37 611.96 57306.05 88888.00 2001-06-01 09:49:56.959 152 15723.02 612.21 57305.31 88888.00 2001-06-01 09:49:57.959 152 15723.41 612.09 57305.31 88888.00 2001-06-01 09:49:58.959 152 15722.37 612.21 57304.95 88888.00 2001-06-01 09:49:59.959 152 15723.02 611.96 57305.55 88888.00 2001-06-01 09:50:00.959 152 15722.76 612.33 57304.95 88888.00 2001-06-01 09:50:01.959 152 15722.76 612.70 57305.68 88888.00 2001-06-01 09:50:02.959 152 15722.24 612.58 57305.31 88888.00 2001-06-01 09:50:03.959 152 15722.76 612.58 57305.31 88888.00 2001-06-01 09:50:04.959 152 15722.37 612.83 57305.68 88888.00 2001-06-01 09:50:05.959 152 15723.15 612.58 57305.31 88888.00 2001-06-01 09:50:06.959 152 15722.89 612.83 57305.31 88888.00 2001-06-01 09:50:07.959 152 15722.89 613.08 57305.43 88888.00 2001-06-01 09:50:08.959 152 15722.89 612.21 57305.43 88888.00 2001-06-01 09:50:09.959 152 15722.89 612.46 57305.80 88888.00 2001-06-01 09:50:10.959 152 15723.15 612.46 57305.55 88888.00 2001-06-01 09:50:11.959 152 15723.02 612.70 57305.92 88888.00 2001-06-01 09:50:12.959 152 15723.02 613.08 57305.43 88888.00 2001-06-01 09:50:13.959 152 15723.28 612.58 57305.07 88888.00 2001-06-01 09:50:14.959 152 15721.98 612.58 57305.31 88888.00 2001-06-01 09:50:15.959 152 15722.37 612.33 57305.80 88888.00 2001-06-01 09:50:16.959 152 15722.89 612.83 57305.80 88888.00 2001-06-01 09:50:17.959 152 15722.63 612.70 57305.68 88888.00 2001-06-01 09:50:18.959 152 15722.63 612.83 57305.43 88888.00 2001-06-01 09:50:19.959 152 15722.50 612.21 57305.07 88888.00 2001-06-01 09:50:20.959 152 15722.63 612.46 57305.68 88888.00 2001-06-01 09:50:21.959 152 15722.89 612.70 57305.19 88888.00 2001-06-01 09:50:22.959 152 15722.63 612.33 57305.80 88888.00 2001-06-01 09:50:23.959 152 15722.24 612.58 57305.68 88888.00 2001-06-01 09:50:24.959 152 15723.02 612.58 57304.95 88888.00 2001-06-01 09:50:25.959 152 15722.89 612.95 57305.43 88888.00 2001-06-01 09:50:26.959 152 15721.85 612.46 57305.80 88888.00 2001-06-01 09:50:27.959 152 15723.28 612.58 57305.07 88888.00 2001-06-01 09:50:28.959 152 15722.24 611.96 57305.80 88888.00 2001-06-01 09:50:29.959 152 15722.37 612.58 57305.68 88888.00 2001-06-01 09:50:30.959 152 15722.76 612.70 57305.55 88888.00 2001-06-01 09:50:31.959 152 15722.24 612.95 57305.19 88888.00 2001-06-01 09:50:32.959 152 15722.76 611.96 57305.55 88888.00 2001-06-01 09:50:33.959 152 15722.11 612.09 57304.95 88888.00 2001-06-01 09:50:34.959 152 15723.41 612.46 57305.68 88888.00 2001-06-01 09:50:35.959 152 15722.89 612.70 57304.82 88888.00 2001-06-01 09:50:36.959 152 15723.02 612.09 57305.80 88888.00 2001-06-01 09:50:37.959 152 15722.76 612.09 57305.19 88888.00 2001-06-01 09:50:38.959 152 15723.28 612.58 57305.55 88888.00 2001-06-01 09:50:39.959 152 15723.28 612.09 57305.68 88888.00 2001-06-01 09:50:40.959 152 15723.02 612.46 57305.31 88888.00 2001-06-01 09:50:41.959 152 15722.89 612.21 57305.68 88888.00 2001-06-01 09:50:42.959 152 15722.89 612.33 57305.55 88888.00 2001-06-01 09:50:43.959 152 15722.76 612.21 57305.68 88888.00 2001-06-01 09:50:44.959 152 15722.76 611.59 57305.68 88888.00 2001-06-01 09:50:45.959 152 15722.37 612.46 57305.31 88888.00 2001-06-01 09:50:46.959 152 15723.02 611.96 57305.55 88888.00 2001-06-01 09:50:47.959 152 15723.28 611.96 57305.68 88888.00 2001-06-01 09:50:48.959 152 15723.28 611.96 57305.55 88888.00 2001-06-01 09:50:49.959 152 15723.80 612.21 57305.68 88888.00 2001-06-01 09:50:50.959 152 15723.54 612.83 57305.68 88888.00 2001-06-01 09:50:51.959 152 15723.02 611.96 57306.17 88888.00 2001-06-01 09:50:52.959 152 15722.76 611.96 57305.31 88888.00 2001-06-01 09:50:53.959 152 15723.41 612.21 57306.17 88888.00 2001-06-01 09:50:54.959 152 15722.89 612.46 57305.68 88888.00 2001-06-01 09:50:55.959 152 15722.76 612.09 57305.19 88888.00 2001-06-01 09:50:56.959 152 15722.50 611.96 57305.31 88888.00 2001-06-01 09:50:57.959 152 15722.63 612.09 57305.68 88888.00 2001-06-01 09:50:58.959 152 15723.02 612.33 57305.80 88888.00 2001-06-01 09:50:59.959 152 15722.76 612.33 57306.17 88888.00 2001-06-01 09:51:00.959 152 15722.63 611.71 57304.82 88888.00 2001-06-01 09:51:01.959 152 15723.02 612.21 57306.05 88888.00 2001-06-01 09:51:02.959 152 15723.80 612.09 57305.68 88888.00 2001-06-01 09:51:03.959 152 15723.15 612.09 57306.29 88888.00 2001-06-01 09:51:04.959 152 15723.54 612.33 57305.92 88888.00 2001-06-01 09:51:05.959 152 15723.93 612.58 57305.68 88888.00 2001-06-01 09:51:06.959 152 15723.02 611.84 57304.95 88888.00 2001-06-01 09:51:07.959 152 15723.67 611.59 57305.92 88888.00 2001-06-01 09:51:08.959 152 15723.15 612.09 57305.68 88888.00 2001-06-01 09:51:09.959 152 15723.02 611.59 57305.19 88888.00 2001-06-01 09:51:10.959 152 15722.89 611.84 57306.29 88888.00 2001-06-01 09:51:11.959 152 15722.89 612.21 57306.17 88888.00 2001-06-01 09:51:12.959 152 15723.41 611.47 57305.92 88888.00 2001-06-01 09:51:13.959 152 15723.02 611.84 57305.68 88888.00 2001-06-01 09:51:14.959 152 15722.63 611.47 57306.29 88888.00 2001-06-01 09:51:15.959 152 15723.15 611.59 57306.05 88888.00 2001-06-01 09:51:16.959 152 15723.41 612.46 57305.07 88888.00 2001-06-01 09:51:17.959 152 15722.50 611.96 57306.05 88888.00 2001-06-01 09:51:18.959 152 15723.28 611.84 57306.17 88888.00 2001-06-01 09:51:19.959 152 15723.02 611.59 57305.80 88888.00 2001-06-01 09:51:20.959 152 15722.37 611.59 57305.68 88888.00 2001-06-01 09:51:21.959 152 15723.28 611.34 57305.68 88888.00 2001-06-01 09:51:22.959 152 15723.15 611.59 57306.29 88888.00 2001-06-01 09:51:23.959 152 15723.54 611.22 57306.05 88888.00 2001-06-01 09:51:24.959 152 15723.15 611.59 57306.05 88888.00 2001-06-01 09:51:25.959 152 15723.15 611.71 57305.80 88888.00 2001-06-01 09:51:26.959 152 15723.15 610.97 57306.29 88888.00 2001-06-01 09:51:27.959 152 15723.28 610.85 57305.68 88888.00 2001-06-01 09:51:28.959 152 15723.41 611.34 57305.92 88888.00 2001-06-01 09:51:29.959 152 15722.76 611.59 57305.55 88888.00 2001-06-01 09:51:30.959 152 15723.02 611.84 57306.17 88888.00 2001-06-01 09:51:31.959 152 15723.28 611.47 57305.55 88888.00 2001-06-01 09:51:32.959 152 15723.41 611.47 57306.54 88888.00 2001-06-01 09:51:33.959 152 15723.80 611.71 57305.80 88888.00 2001-06-01 09:51:34.959 152 15723.15 611.22 57306.05 88888.00 2001-06-01 09:51:35.959 152 15723.28 610.85 57305.68 88888.00 2001-06-01 09:51:36.959 152 15723.67 611.96 57305.55 88888.00 2001-06-01 09:51:37.959 152 15723.67 611.22 57306.17 88888.00 2001-06-01 09:51:38.959 152 15723.41 610.97 57306.05 88888.00 2001-06-01 09:51:39.959 152 15723.41 611.22 57305.68 88888.00 2001-06-01 09:51:40.959 152 15723.41 610.97 57305.55 88888.00 2001-06-01 09:51:41.959 152 15723.41 611.34 57306.17 88888.00 2001-06-01 09:51:43.959 152 15723.28 611.22 57306.05 88888.00 2001-06-01 09:51:44.959 152 15724.32 610.72 57305.68 88888.00 2001-06-01 09:51:45.959 152 15723.54 611.09 57305.55 88888.00 2001-06-01 09:51:46.959 152 15723.54 610.60 57305.55 88888.00 2001-06-01 09:51:47.959 152 15723.54 610.60 57305.80 88888.00 2001-06-01 09:51:48.959 152 15724.19 610.60 57305.92 88888.00 2001-06-01 09:51:49.959 152 15723.67 611.59 57306.66 88888.00 2001-06-01 09:51:50.959 152 15723.28 611.22 57306.17 88888.00 2001-06-01 09:51:51.959 152 15723.80 611.34 57306.66 88888.00 2001-06-01 09:51:52.959 152 15723.80 610.97 57306.05 88888.00 2001-06-01 09:51:53.959 152 15723.54 611.34 57306.17 88888.00 2001-06-01 09:51:54.959 152 15723.54 610.97 57305.55 88888.00 2001-06-01 09:51:55.959 152 15723.67 610.35 57305.92 88888.00 2001-06-01 09:51:56.959 152 15724.19 610.60 57305.80 88888.00 2001-06-01 09:51:57.959 152 15723.28 611.09 57305.92 88888.00 2001-06-01 09:51:58.959 152 15723.15 611.34 57305.68 88888.00 2001-06-01 09:51:59.959 152 15723.15 611.22 57305.68 88888.00 2001-06-01 09:52:00.959 152 15724.06 611.09 57305.68 88888.00 2001-06-01 09:52:01.959 152 15723.80 611.34 57305.80 88888.00 2001-06-01 09:52:02.959 152 15723.41 610.85 57306.29 88888.00 2001-06-01 09:52:03.959 152 15723.93 610.72 57306.41 88888.00 2001-06-01 09:52:04.959 152 15723.54 610.85 57305.68 88888.00 2001-06-01 09:52:05.959 152 15723.93 610.85 57305.55 88888.00 2001-06-01 09:52:06.959 152 15723.80 610.85 57306.66 88888.00 2001-06-01 09:52:07.959 152 15723.54 610.35 57305.92 88888.00 2001-06-01 09:52:08.959 152 15724.32 610.72 57306.66 88888.00 2001-06-01 09:52:09.959 152 15723.93 610.85 57306.41 88888.00 2001-06-01 09:52:10.959 152 15723.67 610.72 57306.78 88888.00 2001-06-01 09:52:11.959 152 15723.93 610.85 57306.29 88888.00 2001-06-01 09:52:12.959 152 15723.93 610.60 57306.66 88888.00 2001-06-01 09:52:13.959 152 15723.67 610.72 57305.92 88888.00 2001-06-01 09:52:14.959 152 15724.32 610.60 57306.41 88888.00 2001-06-01 09:52:15.959 152 15724.32 610.23 57306.29 88888.00 2001-06-01 09:52:16.959 152 15723.93 610.97 57306.29 88888.00 2001-06-01 09:52:17.959 152 15724.32 609.86 57306.41 88888.00 2001-06-01 09:52:18.959 152 15724.84 610.10 57306.29 88888.00 2001-06-01 09:52:19.959 152 15724.97 610.60 57306.66 88888.00 2001-06-01 09:52:20.959 152 15723.67 610.85 57306.17 88888.00 2001-06-01 09:52:21.959 152 15724.19 610.60 57306.54 88888.00 2001-06-01 09:52:22.959 152 15724.45 609.48 57306.66 88888.00 2001-06-01 09:52:23.959 152 15724.32 609.61 57306.17 88888.00 2001-06-01 09:52:24.959 152 15724.19 610.48 57306.41 88888.00 2001-06-01 09:52:25.959 152 15724.58 610.10 57306.17 88888.00 2001-06-01 09:52:26.959 152 15724.45 609.98 57305.80 88888.00 2001-06-01 09:52:27.959 152 15724.45 609.86 57306.29 88888.00 2001-06-01 09:52:28.959 152 15724.97 609.86 57306.29 88888.00 2001-06-01 09:52:29.959 152 15724.84 610.10 57306.05 88888.00 2001-06-01 09:52:30.959 152 15724.58 609.86 57305.92 88888.00 2001-06-01 09:52:31.959 152 15724.32 609.73 57306.17 88888.00 2001-06-01 09:52:32.959 152 15724.45 609.61 57305.92 88888.00 2001-06-01 09:52:33.959 152 15724.71 610.10 57306.41 88888.00 2001-06-01 09:52:34.959 152 15724.71 610.23 57306.54 88888.00 2001-06-01 09:52:35.959 152 15724.06 609.11 57305.55 88888.00 2001-06-01 09:52:36.959 152 15724.19 609.98 57305.92 88888.00 2001-06-01 09:52:37.959 152 15724.58 609.48 57306.17 88888.00 2001-06-01 09:52:38.959 152 15724.97 609.48 57306.29 88888.00 2001-06-01 09:52:39.959 152 15725.62 609.61 57306.41 88888.00 2001-06-01 09:52:40.959 152 15724.32 609.11 57306.17 88888.00 2001-06-01 09:52:41.959 152 15724.58 610.35 57306.54 88888.00 2001-06-01 09:52:42.959 152 15725.62 609.98 57306.17 88888.00 2001-06-01 09:52:43.959 152 15724.97 609.11 57306.05 88888.00 2001-06-01 09:52:44.959 152 15724.45 609.61 57306.29 88888.00 2001-06-01 09:52:45.959 152 15724.97 608.87 57306.29 88888.00 2001-06-01 09:52:46.959 152 15723.93 608.99 57305.92 88888.00 2001-06-01 09:52:47.959 152 15724.06 609.11 57306.17 88888.00 2001-06-01 09:52:48.959 152 15724.71 609.11 57306.05 88888.00 2001-06-01 09:52:49.959 152 15725.10 609.11 57306.41 88888.00 2001-06-01 09:52:50.959 152 15724.58 609.36 57306.05 88888.00 2001-06-01 09:52:51.959 152 15724.71 608.62 57306.41 88888.00 2001-06-01 09:52:52.959 152 15724.84 608.99 57306.29 88888.00 2001-06-01 09:52:53.959 152 15724.84 608.12 57306.17 88888.00 2001-06-01 09:52:54.959 152 15724.58 608.49 57306.54 88888.00 2001-06-01 09:52:55.959 152 15724.84 608.99 57306.29 88888.00 2001-06-01 09:52:56.959 152 15724.71 608.99 57307.14 88888.00 2001-06-01 09:52:57.959 152 15724.45 608.25 57306.66 88888.00 2001-06-01 09:52:58.959 152 15724.32 608.99 57305.80 88888.00 2001-06-01 09:52:59.959 152 15724.45 609.11 57307.02 88888.00 2001-06-01 09:53:00.959 152 15724.45 608.74 57306.41 88888.00 2001-06-01 09:53:01.959 152 15724.58 608.62 57306.29 88888.00 2001-06-01 09:53:02.959 152 15724.58 608.37 57306.29 88888.00 2001-06-01 09:53:03.959 152 15724.32 608.99 57306.54 88888.00 2001-06-01 09:53:04.959 152 15724.97 608.87 57306.78 88888.00 2001-06-01 09:53:05.959 152 15725.36 608.00 57306.66 88888.00 2001-06-01 09:53:06.959 152 15725.23 608.49 57306.41 88888.00 2001-06-01 09:53:07.959 152 15724.97 609.61 57306.17 88888.00 2001-06-01 09:53:08.959 152 15724.19 608.74 57307.51 88888.00 2001-06-01 09:53:09.959 152 15724.84 608.99 57306.90 88888.00 2001-06-01 09:53:10.959 152 15724.45 608.49 57306.05 88888.00 2001-06-01 09:53:11.959 152 15724.45 608.74 57306.66 88888.00 2001-06-01 09:53:12.959 152 15724.19 608.49 57306.90 88888.00 2001-06-01 09:53:13.959 152 15724.58 608.74 57306.29 88888.00 2001-06-01 09:53:14.959 152 15724.32 608.00 57306.41 88888.00 2001-06-01 09:53:15.959 152 15725.36 608.12 57307.02 88888.00 2001-06-01 09:53:16.959 152 15724.45 608.62 57306.66 88888.00 2001-06-01 09:53:17.959 152 15724.58 608.37 57306.17 88888.00 2001-06-01 09:53:18.959 152 15725.23 608.37 57307.27 88888.00 2001-06-01 09:53:19.959 152 15725.36 608.37 57306.05 88888.00 2001-06-01 09:53:20.959 152 15724.84 607.38 57306.54 88888.00 2001-06-01 09:53:21.959 152 15724.32 608.62 57305.92 88888.00 2001-06-01 09:53:22.959 152 15724.84 608.00 57306.05 88888.00 2001-06-01 09:53:23.959 152 15725.23 607.87 57306.29 88888.00 2001-06-01 09:53:24.959 152 15725.36 608.49 57307.02 88888.00 2001-06-01 09:53:25.959 152 15725.23 607.87 57306.05 88888.00 2001-06-01 09:53:26.959 152 15724.84 607.50 57306.90 88888.00 2001-06-01 09:53:27.959 152 15724.71 607.50 57306.54 88888.00 2001-06-01 09:53:28.959 152 15724.71 607.87 57306.41 88888.00 2001-06-01 09:53:29.959 152 15724.45 608.49 57306.66 88888.00 2001-06-01 09:53:30.959 152 15724.71 607.63 57306.78 88888.00 2001-06-01 09:53:31.959 152 15724.97 607.63 57306.90 88888.00 2001-06-01 09:53:32.959 152 15724.71 607.75 57306.78 88888.00 2001-06-01 09:53:33.959 152 15724.45 607.50 57306.54 88888.00 2001-06-01 09:53:34.959 152 15724.32 607.87 57306.41 88888.00 2001-06-01 09:53:35.959 152 15724.84 607.63 57306.41 88888.00 2001-06-01 09:53:36.959 152 15724.19 607.87 57306.41 88888.00 2001-06-01 09:53:37.959 152 15724.19 607.87 57306.78 88888.00 2001-06-01 09:53:38.959 152 15724.06 607.50 57306.17 88888.00 2001-06-01 09:53:39.959 152 15723.80 607.26 57306.66 88888.00 2001-06-01 09:53:40.959 152 15724.19 607.13 57307.51 88888.00 2001-06-01 09:53:41.959 152 15724.58 606.88 57306.54 88888.00 2001-06-01 09:53:42.959 152 15723.67 607.63 57306.54 88888.00 2001-06-01 09:53:43.959 152 15724.06 606.51 57306.54 88888.00 2001-06-01 09:53:44.959 152 15724.32 607.26 57306.29 88888.00 2001-06-01 09:53:45.959 152 15724.19 606.88 57306.41 88888.00 2001-06-01 09:53:46.959 152 15723.54 607.75 57306.54 88888.00 2001-06-01 09:53:47.959 152 15723.93 607.01 57307.14 88888.00 2001-06-01 09:53:48.959 152 15723.80 606.88 57306.41 88888.00 2001-06-01 09:53:49.959 152 15724.32 607.75 57306.05 88888.00 2001-06-01 09:53:50.959 152 15724.06 607.50 57306.78 88888.00 2001-06-01 09:53:51.959 152 15724.19 607.01 57306.90 88888.00 2001-06-01 09:53:52.959 152 15723.80 607.01 57307.14 88888.00 2001-06-01 09:53:53.959 152 15724.06 606.88 57306.05 88888.00 2001-06-01 09:53:54.959 152 15724.45 606.88 57306.41 88888.00 2001-06-01 09:53:55.959 152 15723.93 607.13 57306.54 88888.00 2001-06-01 09:53:56.959 152 15723.41 606.88 57305.31 88888.00 2001-06-01 09:53:57.959 152 15723.80 606.76 57306.17 88888.00 2001-06-01 09:53:58.959 152 15724.06 606.64 57306.29 88888.00 2001-06-01 09:53:59.959 152 15723.80 606.64 57305.80 88888.00 2001-06-01 09:54:00.959 152 15723.67 606.88 57306.78 88888.00 2001-06-01 09:54:01.959 152 15723.41 606.51 57305.80 88888.00 2001-06-01 09:54:02.959 152 15723.41 606.39 57305.43 88888.00 2001-06-01 09:54:03.959 152 15723.93 606.39 57306.17 88888.00 2001-06-01 09:54:04.959 152 15724.19 607.13 57306.05 88888.00 2001-06-01 09:54:05.959 152 15723.80 607.13 57305.92 88888.00 2001-06-01 09:54:06.959 152 15723.28 606.88 57306.41 88888.00 2001-06-01 09:54:07.959 152 15723.41 606.39 57305.80 88888.00 2001-06-01 09:54:08.959 152 15723.54 606.26 57306.29 88888.00 2001-06-01 09:54:09.959 152 15723.41 606.51 57305.92 88888.00 2001-06-01 09:54:10.959 152 15723.67 606.88 57306.66 88888.00 2001-06-01 09:54:11.959 152 15722.63 607.38 57306.41 88888.00 2001-06-01 09:54:12.959 152 15723.67 606.14 57306.17 88888.00 2001-06-01 09:54:13.959 152 15723.15 606.76 57306.17 88888.00 2001-06-01 09:54:14.959 152 15723.02 606.88 57306.78 88888.00 2001-06-01 09:54:15.959 152 15723.02 606.76 57306.17 88888.00 2001-06-01 09:54:16.959 152 15723.28 606.51 57307.02 88888.00 2001-06-01 09:54:17.959 152 15723.28 606.88 57306.66 88888.00 2001-06-01 09:54:18.959 152 15722.89 606.88 57306.41 88888.00 2001-06-01 09:54:19.959 152 15723.15 606.26 57306.17 88888.00 2001-06-01 09:54:20.959 152 15722.50 606.39 57306.41 88888.00 2001-06-01 09:54:21.959 152 15722.24 606.51 57306.17 88888.00 2001-06-01 09:54:22.959 152 15722.24 606.64 57306.78 88888.00 2001-06-01 09:54:23.959 152 15722.11 606.51 57305.80 88888.00 2001-06-01 09:54:24.959 152 15722.37 606.39 57306.29 88888.00 2001-06-01 09:54:25.959 152 15722.63 606.26 57306.54 88888.00 2001-06-01 09:54:26.959 152 15722.63 605.77 57306.54 88888.00 2001-06-01 09:54:27.959 152 15723.15 606.14 57305.92 88888.00 2001-06-01 09:54:28.959 152 15723.02 606.88 57305.80 88888.00 2001-06-01 09:54:29.959 152 15722.37 606.88 57305.80 88888.00 2001-06-01 09:54:30.959 152 15722.63 606.14 57306.54 88888.00 2001-06-01 09:54:31.959 152 15721.72 606.88 57305.68 88888.00 2001-06-01 09:54:32.959 152 15722.89 606.26 57305.55 88888.00 2001-06-01 09:54:33.959 152 15722.50 605.89 57305.43 88888.00 2001-06-01 09:54:34.959 152 15722.63 606.76 57306.05 88888.00 2001-06-01 09:54:35.959 152 15722.76 606.51 57305.68 88888.00 2001-06-01 09:54:36.959 152 15721.72 606.39 57305.43 88888.00 2001-06-01 09:54:37.959 152 15722.63 605.89 57305.68 88888.00 2001-06-01 09:54:38.959 152 15721.20 605.89 57304.95 88888.00 2001-06-01 09:54:39.959 152 15722.63 606.02 57306.29 88888.00 2001-06-01 09:54:40.959 152 15722.11 606.14 57306.05 88888.00 2001-06-01 09:54:41.959 152 15722.63 605.89 57305.80 88888.00 2001-06-01 09:54:42.959 152 15721.85 606.39 57304.95 88888.00 2001-06-01 09:54:43.959 152 15721.72 607.01 57305.55 88888.00 2001-06-01 09:54:44.959 152 15722.11 606.39 57305.68 88888.00 2001-06-01 09:54:45.959 152 15721.85 606.51 57305.43 88888.00 2001-06-01 09:54:46.959 152 15721.98 606.14 57305.55 88888.00 2001-06-01 09:54:47.959 152 15721.72 606.14 57305.80 88888.00 2001-06-01 09:54:48.959 152 15722.37 605.89 57305.55 88888.00 2001-06-01 09:54:49.959 152 15722.37 606.51 57305.80 88888.00 2001-06-01 09:54:50.959 152 15722.50 606.88 57305.43 88888.00 2001-06-01 09:54:51.959 152 15721.85 606.26 57305.31 88888.00 2001-06-01 09:54:52.959 152 15722.24 606.64 57305.55 88888.00 2001-06-01 09:54:53.959 152 15721.59 606.02 57304.70 88888.00 2001-06-01 09:54:54.959 152 15721.46 606.14 57305.19 88888.00 2001-06-01 09:54:55.959 152 15721.85 606.88 57305.31 88888.00 2001-06-01 09:54:56.959 152 15721.72 606.39 57305.68 88888.00 2001-06-01 09:54:57.959 152 15721.72 606.51 57304.95 88888.00 2001-06-01 09:54:58.959 152 15722.11 606.64 57305.31 88888.00 2001-06-01 09:54:59.959 152 15721.46 606.76 57305.68 88888.00 2001-06-01 09:55:00.959 152 15721.33 606.39 57305.68 88888.00 2001-06-01 09:55:01.959 152 15722.24 606.14 57305.31 88888.00 2001-06-01 09:55:02.959 152 15721.98 606.51 57305.55 88888.00 2001-06-01 09:55:03.959 152 15721.59 606.14 57305.80 88888.00 2001-06-01 09:55:04.959 152 15721.72 606.76 57304.95 88888.00 2001-06-01 09:55:05.959 152 15721.20 606.39 57305.31 88888.00 2001-06-01 09:55:06.959 152 15721.72 606.51 57305.43 88888.00 2001-06-01 09:55:07.959 152 15721.72 606.64 57305.55 88888.00 2001-06-01 09:55:08.959 152 15720.94 607.01 57305.19 88888.00 2001-06-01 09:55:09.959 152 15721.59 606.64 57304.58 88888.00 2001-06-01 09:55:10.959 152 15721.59 606.26 57305.19 88888.00 2001-06-01 09:55:11.959 152 15721.98 606.02 57305.07 88888.00 2001-06-01 09:55:12.959 152 15722.11 606.76 57305.19 88888.00 2001-06-01 09:55:13.959 152 15721.33 606.64 57305.31 88888.00 2001-06-01 09:55:14.959 152 15721.20 606.39 57304.95 88888.00 2001-06-01 09:55:15.959 152 15721.33 607.01 57305.43 88888.00 2001-06-01 09:55:16.959 152 15722.11 606.64 57305.68 88888.00 2001-06-01 09:55:17.959 152 15720.94 607.01 57305.80 88888.00 2001-06-01 09:55:18.959 152 15720.94 606.51 57304.82 88888.00 2001-06-01 09:55:19.959 152 15720.55 606.76 57304.70 88888.00 2001-06-01 09:55:20.959 152 15720.94 607.01 57304.95 88888.00 2001-06-01 09:55:21.959 152 15721.20 606.88 57304.58 88888.00 2001-06-01 09:55:22.959 152 15721.33 607.01 57304.95 88888.00 2001-06-01 09:55:23.959 152 15720.68 606.64 57304.95 88888.00 2001-06-01 09:55:24.959 152 15721.46 607.01 57304.46 88888.00 2001-06-01 09:55:25.959 152 15721.07 606.51 57304.82 88888.00 2001-06-01 09:55:26.959 152 15721.07 606.51 57304.95 88888.00 2001-06-01 09:55:27.959 152 15721.33 607.01 57305.68 88888.00 2001-06-01 09:55:28.959 152 15721.72 607.26 57304.95 88888.00 2001-06-01 09:55:29.959 152 15721.59 607.13 57305.19 88888.00 2001-06-01 09:55:30.959 152 15721.72 606.26 57304.95 88888.00 2001-06-01 09:55:31.959 152 15721.07 607.01 57305.07 88888.00 2001-06-01 09:55:32.959 152 15720.94 606.14 57304.70 88888.00 2001-06-01 09:55:33.959 152 15722.11 607.13 57304.46 88888.00 2001-06-01 09:55:34.959 152 15721.07 606.02 57304.09 88888.00 2001-06-01 09:55:35.959 152 15721.33 606.76 57304.58 88888.00 2001-06-01 09:55:36.959 152 15721.33 606.26 57304.33 88888.00 2001-06-01 09:55:37.959 152 15721.59 606.14 57304.82 88888.00 2001-06-01 09:55:38.959 152 15721.20 606.39 57304.58 88888.00 2001-06-01 09:55:39.959 152 15720.68 606.76 57304.33 88888.00 2001-06-01 09:55:40.959 152 15720.81 606.14 57304.46 88888.00 2001-06-01 09:55:41.959 152 15721.85 606.39 57305.07 88888.00 2001-06-01 09:55:42.959 152 15721.07 606.26 57304.95 88888.00 2001-06-01 09:55:43.959 152 15721.85 606.51 57304.33 88888.00 2001-06-01 09:55:44.959 152 15720.94 606.39 57304.46 88888.00 2001-06-01 09:55:45.959 152 15720.94 606.26 57304.82 88888.00 2001-06-01 09:55:46.959 152 15720.68 606.39 57305.31 88888.00 2001-06-01 09:55:47.959 152 15721.59 606.26 57304.33 88888.00 2001-06-01 09:55:48.959 152 15720.81 606.14 57304.95 88888.00 2001-06-01 09:55:49.959 152 15721.59 607.01 57304.95 88888.00 2001-06-01 09:55:50.959 152 15720.81 606.64 57304.95 88888.00 2001-06-01 09:55:51.959 152 15721.33 606.64 57304.58 88888.00 2001-06-01 09:55:52.959 152 15721.33 605.89 57305.19 88888.00 2001-06-01 09:55:53.959 152 15720.68 606.39 57304.70 88888.00 2001-06-01 09:55:54.959 152 15720.55 606.02 57304.58 88888.00 2001-06-01 09:55:55.959 152 15720.55 606.51 57304.33 88888.00 2001-06-01 09:55:56.959 152 15721.20 606.14 57304.70 88888.00 2001-06-01 09:55:57.959 152 15720.81 606.51 57304.21 88888.00 2001-06-01 09:55:58.959 152 15720.68 606.14 57304.58 88888.00 2001-06-01 09:55:59.959 152 15721.20 606.39 57304.95 88888.00 2001-06-01 09:56:00.959 152 15720.94 606.76 57304.33 88888.00 2001-06-01 09:56:01.959 152 15720.94 606.14 57304.82 88888.00 2001-06-01 09:56:02.959 152 15721.20 606.39 57304.70 88888.00 2001-06-01 09:56:03.959 152 15720.94 605.65 57304.58 88888.00 2001-06-01 09:56:04.959 152 15721.33 606.14 57304.82 88888.00 2001-06-01 09:56:05.959 152 15721.33 606.14 57304.58 88888.00 2001-06-01 09:56:06.959 152 15720.17 606.14 57304.70 88888.00 2001-06-01 09:56:07.959 152 15720.81 606.51 57304.70 88888.00 2001-06-01 09:56:08.959 152 15720.94 606.26 57304.33 88888.00 2001-06-01 09:56:09.959 152 15721.72 606.14 57305.07 88888.00 2001-06-01 09:56:10.959 152 15721.59 605.89 57304.33 88888.00 2001-06-01 09:56:11.959 152 15720.81 606.64 57305.31 88888.00 2001-06-01 09:56:12.959 152 15721.33 606.14 57304.33 88888.00 2001-06-01 09:56:13.959 152 15721.72 606.76 57304.58 88888.00 2001-06-01 09:56:14.959 152 15720.81 606.39 57305.07 88888.00 2001-06-01 09:56:15.959 152 15720.42 606.64 57304.70 88888.00 2001-06-01 09:56:16.959 152 15721.33 606.02 57304.82 88888.00 2001-06-01 09:56:17.959 152 15720.42 606.76 57304.46 88888.00 2001-06-01 09:56:18.959 152 15720.81 605.89 57303.72 88888.00 2001-06-01 09:56:19.959 152 15720.55 606.51 57304.46 88888.00 2001-06-01 09:56:20.959 152 15720.55 606.14 57304.46 88888.00 2001-06-01 09:56:21.959 152 15720.94 605.89 57304.70 88888.00 2001-06-01 09:56:22.959 152 15720.42 606.76 57304.58 88888.00 2001-06-01 09:56:23.959 152 15720.81 606.26 57304.82 88888.00 2001-06-01 09:56:24.959 152 15721.20 606.76 57305.19 88888.00 2001-06-01 09:56:25.959 152 15720.29 606.64 57303.96 88888.00 2001-06-01 09:56:26.959 152 15720.42 606.14 57304.09 88888.00 2001-06-01 09:56:27.959 152 15721.07 606.39 57304.46 88888.00 2001-06-01 09:56:28.959 152 15720.68 607.01 57303.96 88888.00 2001-06-01 09:56:29.959 152 15721.20 606.14 57304.58 88888.00 2001-06-01 09:56:30.959 152 15721.33 605.89 57303.96 88888.00 2001-06-01 09:56:31.959 152 15720.68 606.02 57304.58 88888.00 2001-06-01 09:56:32.959 152 15721.20 606.64 57305.07 88888.00 2001-06-01 09:56:33.959 152 15720.68 606.64 57304.82 88888.00 2001-06-01 09:56:34.959 152 15720.94 606.51 57304.58 88888.00 2001-06-01 09:56:35.959 152 15720.94 606.51 57303.96 88888.00 2001-06-01 09:56:36.959 152 15721.07 606.02 57303.96 88888.00 2001-06-01 09:56:37.959 152 15720.94 606.26 57304.58 88888.00 2001-06-01 09:56:38.959 152 15720.68 606.02 57303.96 88888.00 2001-06-01 09:56:39.959 152 15721.07 606.26 57304.58 88888.00 2001-06-01 09:56:40.959 152 15721.20 606.02 57304.09 88888.00 2001-06-01 09:56:41.959 152 15720.94 605.40 57304.58 88888.00 2001-06-01 09:56:42.959 152 15720.29 606.02 57304.09 88888.00 2001-06-01 09:56:43.959 152 15721.33 605.77 57304.58 88888.00 2001-06-01 09:56:44.959 152 15721.59 605.77 57304.95 88888.00 2001-06-01 09:56:45.959 152 15720.94 605.65 57304.46 88888.00 2001-06-01 09:56:46.959 152 15721.33 606.39 57303.96 88888.00 2001-06-01 09:56:47.959 152 15720.94 606.14 57304.46 88888.00 2001-06-01 09:56:48.959 152 15721.07 606.39 57304.21 88888.00 2001-06-01 09:56:49.959 152 15721.33 605.89 57304.33 88888.00 2001-06-01 09:56:50.959 152 15721.46 605.52 57304.33 88888.00 2001-06-01 09:56:51.959 152 15720.55 606.39 57304.09 88888.00 2001-06-01 09:56:52.959 152 15721.33 605.65 57304.21 88888.00 2001-06-01 09:56:53.959 152 15720.94 606.02 57303.96 88888.00 2001-06-01 09:56:54.959 152 15721.46 605.89 57304.09 88888.00 2001-06-01 09:56:55.959 152 15720.68 605.89 57303.96 88888.00 2001-06-01 09:56:56.959 152 15720.94 605.52 57304.09 88888.00 2001-06-01 09:56:57.959 152 15721.85 605.65 57303.96 88888.00 2001-06-01 09:56:58.959 152 15720.81 605.03 57304.09 88888.00 2001-06-01 09:56:59.959 152 15720.94 606.26 57304.21 88888.00 2001-06-01 09:57:00.959 152 15721.20 605.40 57304.21 88888.00 2001-06-01 09:57:01.959 152 15721.46 605.40 57304.21 88888.00 2001-06-01 09:57:02.959 152 15720.81 605.40 57304.09 88888.00 2001-06-01 09:57:03.959 152 15721.33 606.26 57304.21 88888.00 2001-06-01 09:57:04.959 152 15720.68 606.51 57303.60 88888.00 2001-06-01 09:57:05.959 152 15720.42 605.52 57304.58 88888.00 2001-06-01 09:57:06.959 152 15720.94 605.27 57303.96 88888.00 2001-06-01 09:57:07.959 152 15720.42 605.65 57303.84 88888.00 2001-06-01 09:57:08.959 152 15721.46 605.77 57304.33 88888.00 2001-06-01 09:57:09.959 152 15720.55 606.02 57303.96 88888.00 2001-06-01 09:57:10.959 152 15720.55 605.52 57304.46 88888.00 2001-06-01 09:57:11.959 152 15720.55 605.27 57303.36 88888.00 2001-06-01 09:57:12.959 152 15720.68 605.65 57304.09 88888.00 2001-06-01 09:57:13.959 152 15720.68 605.03 57303.48 88888.00 2001-06-01 09:57:14.959 152 15720.68 605.27 57304.46 88888.00 2001-06-01 09:57:15.959 152 15720.29 605.65 57303.60 88888.00 2001-06-01 09:57:16.959 152 15720.81 605.65 57304.09 88888.00 2001-06-01 09:57:17.959 152 15720.81 605.65 57304.21 88888.00 2001-06-01 09:57:18.959 152 15721.07 605.03 57304.09 88888.00 2001-06-01 09:57:19.959 152 15720.55 605.89 57304.58 88888.00 2001-06-01 09:57:20.959 152 15720.17 605.77 57304.21 88888.00 2001-06-01 09:57:21.959 152 15720.68 605.52 57303.36 88888.00 2001-06-01 09:57:22.959 152 15720.04 605.52 57303.48 88888.00 2001-06-01 09:57:23.959 152 15720.42 605.27 57303.48 88888.00 2001-06-01 09:57:24.959 152 15720.04 605.77 57303.48 88888.00 2001-06-01 09:57:25.959 152 15720.55 605.52 57303.96 88888.00 2001-06-01 09:57:26.959 152 15720.42 604.78 57303.96 88888.00 2001-06-01 09:57:27.959 152 15720.29 605.40 57303.23 88888.00 2001-06-01 09:57:28.959 152 15720.04 605.52 57303.72 88888.00 2001-06-01 09:57:29.959 152 15719.91 605.03 57303.96 88888.00 2001-06-01 09:57:30.959 152 15719.51 605.27 57303.60 88888.00 2001-06-01 09:57:31.959 152 15720.42 604.65 57303.84 88888.00 2001-06-01 09:57:32.959 152 15720.55 606.14 57303.96 88888.00 2001-06-01 09:57:33.959 152 15720.29 605.15 57304.09 88888.00 2001-06-01 09:57:34.959 152 15720.29 605.40 57303.72 88888.00 2001-06-01 09:57:35.959 152 15720.55 605.52 57304.09 88888.00 2001-06-01 09:57:36.959 152 15719.78 605.15 57303.96 88888.00 2001-06-01 09:57:37.959 152 15720.29 605.40 57303.84 88888.00 2001-06-01 09:57:38.959 152 15719.91 606.02 57303.96 88888.00 2001-06-01 09:57:39.959 152 15720.17 605.40 57304.21 88888.00 2001-06-01 09:57:40.959 152 15720.68 605.03 57303.72 88888.00 2001-06-01 09:57:41.959 152 15720.94 605.15 57303.96 88888.00 2001-06-01 09:57:42.959 152 15720.68 605.52 57303.48 88888.00 2001-06-01 09:57:43.959 152 15720.55 604.65 57304.09 88888.00 2001-06-01 09:57:44.959 152 15720.68 604.78 57304.33 88888.00 2001-06-01 09:57:45.959 152 15720.17 604.78 57303.84 88888.00 2001-06-01 09:57:46.959 152 15720.17 604.53 57303.48 88888.00 2001-06-01 09:57:47.959 152 15720.42 605.15 57303.36 88888.00 2001-06-01 09:57:48.959 152 15720.68 605.03 57303.72 88888.00 2001-06-01 09:57:49.959 152 15720.17 604.90 57303.48 88888.00 2001-06-01 09:57:50.959 152 15720.04 604.78 57303.72 88888.00 2001-06-01 09:57:51.959 152 15721.20 605.15 57303.84 88888.00 2001-06-01 09:57:52.959 152 15720.68 604.78 57303.11 88888.00 2001-06-01 09:57:53.959 152 15719.78 605.27 57304.21 88888.00 2001-06-01 09:57:54.959 152 15720.17 604.65 57303.23 88888.00 2001-06-01 09:57:55.959 152 15720.42 605.15 57303.60 88888.00 2001-06-01 09:57:56.959 152 15720.68 605.52 57303.36 88888.00 2001-06-01 09:57:57.959 152 15720.94 605.27 57303.36 88888.00 2001-06-01 09:57:58.959 152 15719.78 604.41 57302.87 88888.00 2001-06-01 09:57:59.959 152 15720.42 604.78 57303.36 88888.00 2001-06-01 09:58:00.959 152 15720.29 604.53 57303.72 88888.00 2001-06-01 09:58:01.959 152 15719.65 605.15 57303.72 88888.00 2001-06-01 09:58:02.959 152 15720.04 604.41 57303.36 88888.00 2001-06-01 09:58:03.959 152 15719.91 605.03 57303.84 88888.00 2001-06-01 09:58:04.959 152 15719.91 605.03 57303.23 88888.00 2001-06-01 09:58:05.959 152 15719.91 605.40 57303.48 88888.00 2001-06-01 09:58:06.959 152 15719.91 605.52 57303.48 88888.00 2001-06-01 09:58:07.959 152 15719.78 605.89 57303.36 88888.00 2001-06-01 09:58:08.959 152 15719.78 605.40 57303.48 88888.00 2001-06-01 09:58:09.959 152 15719.38 605.27 57303.72 88888.00 2001-06-01 09:58:10.959 152 15719.91 606.14 57302.99 88888.00 2001-06-01 09:58:11.959 152 15719.91 605.65 57302.87 88888.00 2001-06-01 09:58:12.959 152 15719.65 605.77 57303.36 88888.00 2001-06-01 09:58:13.959 152 15719.00 606.39 57303.11 88888.00 2001-06-01 09:58:14.959 152 15719.25 606.14 57303.48 88888.00 2001-06-01 09:58:15.959 152 15720.04 606.02 57304.21 88888.00 2001-06-01 09:58:16.959 152 15719.38 606.51 57303.11 88888.00 2001-06-01 09:58:17.959 152 15719.00 606.39 57303.84 88888.00 2001-06-01 09:58:18.959 152 15719.38 605.77 57302.99 88888.00 2001-06-01 09:58:19.959 152 15719.38 606.39 57303.60 88888.00 2001-06-01 09:58:20.959 152 15718.61 607.13 57303.72 88888.00 2001-06-01 09:58:21.959 152 15719.00 606.14 57303.11 88888.00 2001-06-01 09:58:22.959 152 15718.74 606.76 57303.60 88888.00 2001-06-01 09:58:23.959 152 15719.12 607.13 57303.23 88888.00 2001-06-01 09:58:24.959 152 15719.65 606.64 57303.96 88888.00 2001-06-01 09:58:25.959 152 15719.00 606.51 57303.11 88888.00 2001-06-01 09:58:26.959 152 15719.65 606.88 57303.36 88888.00 2001-06-01 09:58:27.959 152 15719.25 606.14 57303.23 88888.00 2001-06-01 09:58:28.959 152 15719.38 606.88 57302.99 88888.00 2001-06-01 09:58:29.959 152 15719.38 606.88 57303.48 88888.00 2001-06-01 09:58:30.959 152 15719.12 606.88 57303.48 88888.00 2001-06-01 09:58:31.959 152 15719.51 607.26 57302.99 88888.00 2001-06-01 09:58:32.959 152 15719.51 607.38 57303.36 88888.00 2001-06-01 09:58:33.959 152 15719.25 607.13 57302.87 88888.00 2001-06-01 09:58:34.959 152 15719.78 607.38 57302.87 88888.00 2001-06-01 09:58:35.959 152 15719.65 607.26 57303.23 88888.00 2001-06-01 09:58:36.959 152 15719.91 607.26 57302.25 88888.00 2001-06-01 09:58:37.959 152 15720.04 607.50 57303.36 88888.00 2001-06-01 09:58:38.959 152 15720.42 606.64 57303.60 88888.00 2001-06-01 09:58:39.959 152 15719.91 607.50 57302.62 88888.00 2001-06-01 09:58:40.959 152 15719.91 607.63 57302.74 88888.00 2001-06-01 09:58:41.959 152 15720.17 607.50 57303.36 88888.00 2001-06-01 09:58:42.959 152 15720.04 607.01 57302.99 88888.00 2001-06-01 09:58:43.959 152 15720.29 606.88 57302.74 88888.00 2001-06-01 09:58:44.959 152 15720.55 607.13 57303.23 88888.00 2001-06-01 09:58:45.959 152 15719.91 607.13 57302.87 88888.00 2001-06-01 09:58:46.959 152 15720.55 607.63 57302.87 88888.00 2001-06-01 09:58:47.959 152 15720.68 607.01 57302.13 88888.00 2001-06-01 09:58:48.959 152 15720.55 606.88 57303.36 88888.00 2001-06-01 09:58:49.959 152 15720.55 607.13 57302.62 88888.00 2001-06-01 09:58:50.959 152 15720.55 607.26 57303.11 88888.00 2001-06-01 09:58:51.959 152 15721.20 607.75 57303.23 88888.00 2001-06-01 09:58:52.959 152 15721.33 606.76 57302.99 88888.00 2001-06-01 09:58:53.959 152 15720.94 606.64 57302.99 88888.00 2001-06-01 09:58:54.959 152 15721.59 607.13 57303.23 88888.00 2001-06-01 09:58:55.959 152 15720.55 607.01 57302.50 88888.00 2001-06-01 09:58:56.959 152 15721.59 606.76 57302.99 88888.00 2001-06-01 09:58:57.959 152 15721.72 607.13 57302.99 88888.00 2001-06-01 09:58:58.959 152 15721.33 607.26 57302.87 88888.00 2001-06-01 09:58:59.959 152 15721.20 607.01 57302.62 88888.00 2001-06-01 09:59:00.959 152 15721.20 606.14 57302.62 88888.00 2001-06-01 09:59:01.959 152 15721.72 606.51 57302.74 88888.00 2001-06-01 09:59:02.959 152 15721.46 607.13 57303.36 88888.00 2001-06-01 09:59:03.959 152 15721.72 606.51 57303.11 88888.00 2001-06-01 09:59:04.959 152 15722.11 607.13 57302.99 88888.00 2001-06-01 09:59:05.959 152 15722.11 607.38 57302.50 88888.00 2001-06-01 09:59:06.959 152 15721.85 606.64 57303.36 88888.00 2001-06-01 09:59:07.959 152 15722.24 607.01 57302.87 88888.00 2001-06-01 09:59:08.959 152 15721.59 606.64 57302.74 88888.00 2001-06-01 09:59:09.959 152 15722.11 606.51 57303.36 88888.00 2001-06-01 09:59:10.959 152 15721.72 606.88 57303.72 88888.00 2001-06-01 09:59:11.959 152 15721.46 607.01 57303.60 88888.00 2001-06-01 09:59:12.959 152 15722.63 606.76 57303.23 88888.00 2001-06-01 09:59:13.959 152 15721.46 606.51 57303.96 88888.00 2001-06-01 09:59:14.959 152 15721.59 606.14 57303.72 88888.00 2001-06-01 09:59:15.959 152 15721.72 607.01 57303.48 88888.00 2001-06-01 09:59:16.959 152 15722.11 606.88 57303.23 88888.00 2001-06-01 09:59:17.959 152 15721.33 606.39 57303.48 88888.00 2001-06-01 09:59:18.959 152 15721.85 606.39 57303.60 88888.00 2001-06-01 09:59:19.959 152 15721.59 606.26 57304.09 88888.00 2001-06-01 09:59:20.959 152 15721.59 606.64 57303.96 88888.00 2001-06-01 09:59:21.959 152 15721.59 606.39 57302.87 88888.00 2001-06-01 09:59:22.959 152 15722.24 606.51 57303.96 88888.00 2001-06-01 09:59:23.959 152 15721.98 606.64 57303.72 88888.00 2001-06-01 09:59:24.959 152 15721.85 606.64 57303.84 88888.00 2001-06-01 09:59:25.959 152 15722.37 606.51 57303.36 88888.00 2001-06-01 09:59:26.959 152 15721.72 606.64 57302.99 88888.00 2001-06-01 09:59:27.959 152 15721.72 606.26 57303.23 88888.00 2001-06-01 09:59:28.959 152 15722.24 605.65 57303.36 88888.00 2001-06-01 09:59:29.959 152 15721.85 606.26 57303.72 88888.00 2001-06-01 09:59:30.959 152 15722.11 606.14 57302.99 88888.00 2001-06-01 09:59:31.959 152 15721.85 606.02 57303.36 88888.00 2001-06-01 09:59:32.959 152 15721.85 605.77 57303.48 88888.00 2001-06-01 09:59:33.959 152 15721.98 606.51 57303.48 88888.00 2001-06-01 09:59:34.959 152 15721.98 605.89 57303.60 88888.00 2001-06-01 09:59:35.959 152 15721.59 606.26 57303.96 88888.00 2001-06-01 09:59:36.959 152 15721.46 605.52 57303.84 88888.00 2001-06-01 09:59:37.959 152 15722.24 605.27 57303.72 88888.00 2001-06-01 09:59:38.959 152 15721.72 605.65 57303.72 88888.00 2001-06-01 09:59:39.959 152 15721.46 606.26 57303.11 88888.00 2001-06-01 09:59:40.959 152 15722.11 606.02 57303.84 88888.00 2001-06-01 09:59:41.959 152 15721.72 605.89 57303.60 88888.00 2001-06-01 09:59:42.959 152 15722.76 605.52 57303.96 88888.00 2001-06-01 09:59:43.959 152 15722.24 605.89 57303.60 88888.00 2001-06-01 09:59:44.959 152 15721.98 605.03 57303.60 88888.00 2001-06-01 09:59:45.959 152 15722.24 605.40 57303.36 88888.00 2001-06-01 09:59:46.959 152 15722.63 605.27 57303.96 88888.00 2001-06-01 09:59:47.959 152 15722.37 605.40 57303.72 88888.00 2001-06-01 09:59:48.959 152 15722.50 605.40 57303.23 88888.00 2001-06-01 09:59:49.959 152 15722.37 605.27 57304.46 88888.00 2001-06-01 09:59:50.959 152 15722.63 605.52 57302.99 88888.00 2001-06-01 09:59:51.959 152 15721.98 604.53 57303.96 88888.00 2001-06-01 09:59:52.959 152 15722.24 604.28 57303.96 88888.00 2001-06-01 09:59:53.959 152 15722.89 604.90 57303.48 88888.00 2001-06-01 09:59:54.959 152 15723.15 604.78 57304.21 88888.00 2001-06-01 09:59:55.959 152 15722.76 604.90 57303.84 88888.00 2001-06-01 10:00:00.959 152 15723.15 604.41 57303.84 88888.00 2001-06-01 10:00:01.959 152 15723.28 604.41 57303.84 88888.00 2001-06-01 10:00:02.959 152 15722.63 604.78 57303.84 88888.00 2001-06-01 10:00:03.959 152 15722.89 604.28 57303.96 88888.00 2001-06-01 10:00:04.959 152 15723.54 603.79 57304.21 88888.00 2001-06-01 10:00:05.959 152 15723.28 603.79 57303.72 88888.00 2001-06-01 10:00:06.959 152 15722.76 603.91 57303.60 88888.00 2001-06-01 10:00:07.959 152 15723.41 604.78 57303.72 88888.00 2001-06-01 10:00:08.959 152 15723.28 604.78 57303.84 88888.00 2001-06-01 10:00:09.959 152 15723.15 604.53 57304.09 88888.00 2001-06-01 10:00:10.959 152 15723.15 603.79 57303.60 88888.00 2001-06-01 10:00:11.959 152 15722.89 604.53 57303.84 88888.00 2001-06-01 10:00:12.959 152 15722.89 605.03 57304.70 88888.00 2001-06-01 10:00:13.959 152 15722.37 604.65 57304.21 88888.00 2001-06-01 10:00:14.959 152 15722.89 605.03 57304.21 88888.00 2001-06-01 10:00:15.959 152 15722.76 605.15 57304.33 88888.00 2001-06-01 10:00:16.959 152 15722.24 605.03 57304.09 88888.00 2001-06-01 10:00:17.959 152 15722.76 605.15 57304.58 88888.00 2001-06-01 10:00:18.959 152 15722.89 605.03 57303.48 88888.00 2001-06-01 10:00:19.959 152 15722.63 604.90 57303.72 88888.00 2001-06-01 10:00:20.959 152 15722.89 605.15 57304.21 88888.00 2001-06-01 10:00:21.959 152 15722.24 604.90 57303.48 88888.00 2001-06-01 10:00:22.959 152 15722.50 605.15 57303.60 88888.00 2001-06-01 10:00:23.959 152 15722.76 605.65 57304.21 88888.00 2001-06-01 10:00:24.959 152 15722.50 604.90 57303.60 88888.00 2001-06-01 10:00:25.959 152 15721.98 605.77 57303.60 88888.00 2001-06-01 10:00:26.959 152 15721.72 605.52 57303.72 88888.00 2001-06-01 10:00:27.959 152 15722.11 605.89 57303.96 88888.00 2001-06-01 10:00:28.959 152 15721.72 605.89 57304.46 88888.00 2001-06-01 10:00:29.959 152 15721.46 605.89 57303.84 88888.00 2001-06-01 10:00:30.959 152 15722.37 605.15 57303.96 88888.00 2001-06-01 10:00:31.959 152 15722.63 605.40 57303.84 88888.00 2001-06-01 10:00:32.959 152 15721.98 605.15 57304.46 88888.00 2001-06-01 10:00:33.959 152 15721.98 605.27 57303.96 88888.00 2001-06-01 10:00:34.959 152 15721.72 605.40 57303.48 88888.00 2001-06-01 10:00:35.959 152 15721.20 605.40 57303.84 88888.00 2001-06-01 10:00:36.959 152 15721.85 605.52 57304.70 88888.00 2001-06-01 10:00:37.959 152 15722.24 604.90 57304.21 88888.00 2001-06-01 10:00:38.959 152 15721.98 606.02 57303.23 88888.00 2001-06-01 10:00:39.959 152 15722.11 605.65 57303.84 88888.00 2001-06-01 10:00:40.959 152 15722.63 605.27 57303.72 88888.00 2001-06-01 10:00:41.959 152 15721.46 605.27 57303.96 88888.00 2001-06-01 10:00:42.959 152 15722.50 604.90 57304.46 88888.00 2001-06-01 10:00:43.959 152 15721.85 605.27 57304.09 88888.00 2001-06-01 10:00:44.959 152 15721.72 605.52 57303.60 88888.00 2001-06-01 10:00:45.959 152 15722.63 605.40 57303.48 88888.00 2001-06-01 10:00:46.959 152 15722.37 605.52 57304.21 88888.00 2001-06-01 10:00:47.959 152 15722.37 605.89 57303.36 88888.00 2001-06-01 10:00:48.959 152 15721.98 605.40 57303.96 88888.00 2001-06-01 10:00:49.959 152 15721.98 605.77 57303.84 88888.00 2001-06-01 10:00:50.959 152 15721.98 605.77 57303.60 88888.00 2001-06-01 10:00:51.959 152 15722.11 606.02 57303.48 88888.00 2001-06-01 10:00:52.959 152 15721.46 606.02 57303.60 88888.00 2001-06-01 10:00:53.959 152 15722.37 605.27 57304.33 88888.00 2001-06-01 10:00:54.959 152 15721.59 606.14 57303.48 88888.00 2001-06-01 10:00:55.959 152 15722.50 605.89 57303.60 88888.00 2001-06-01 10:00:56.959 152 15721.98 605.65 57303.48 88888.00 2001-06-01 10:00:57.959 152 15722.37 605.65 57304.21 88888.00 2001-06-01 10:00:58.959 152 15723.28 606.02 57303.72 88888.00 2001-06-01 10:00:59.959 152 15722.24 605.65 57304.21 88888.00 2001-06-01 10:01:00.959 152 15722.11 605.27 57303.84 88888.00 2001-06-01 10:01:01.959 152 15722.63 605.27 57303.72 88888.00 2001-06-01 10:01:02.959 152 15722.89 605.40 57304.09 88888.00 2001-06-01 10:01:03.959 152 15722.63 606.02 57304.21 88888.00 2001-06-01 10:01:04.959 152 15722.37 605.65 57303.96 88888.00 2001-06-01 10:01:05.959 152 15723.02 604.53 57303.72 88888.00 2001-06-01 10:01:06.959 152 15722.89 605.27 57304.09 88888.00 2001-06-01 10:01:07.959 152 15723.67 606.02 57303.84 88888.00 2001-06-01 10:01:08.959 152 15722.89 605.27 57303.36 88888.00 2001-06-01 10:01:09.959 152 15722.50 604.90 57303.96 88888.00 2001-06-01 10:01:10.959 152 15723.28 605.15 57303.84 88888.00 2001-06-01 10:01:11.959 152 15723.28 605.52 57303.96 88888.00 2001-06-01 10:01:12.959 152 15723.15 605.89 57304.09 88888.00 2001-06-01 10:01:13.959 152 15723.41 605.52 57304.21 88888.00 2001-06-01 10:01:14.959 152 15723.41 605.65 57303.36 88888.00 2001-06-01 10:01:15.959 152 15723.80 605.52 57303.72 88888.00 2001-06-01 10:01:16.959 152 15723.28 605.89 57304.58 88888.00 2001-06-01 10:01:17.959 152 15723.80 605.03 57303.72 88888.00 2001-06-01 10:01:18.959 152 15723.41 605.89 57303.72 88888.00 2001-06-01 10:01:19.959 152 15724.06 605.65 57303.84 88888.00 2001-06-01 10:01:20.959 152 15724.06 605.52 57303.84 88888.00 2001-06-01 10:01:21.959 152 15724.58 606.14 57304.09 88888.00 2001-06-01 10:01:22.959 152 15723.67 605.89 57303.48 88888.00 2001-06-01 10:01:23.959 152 15723.41 605.65 57304.21 88888.00 2001-06-01 10:01:24.959 152 15723.80 605.89 57303.96 88888.00 2001-06-01 10:01:25.959 152 15723.41 605.52 57304.09 88888.00 2001-06-01 10:01:26.959 152 15724.06 605.52 57304.82 88888.00 2001-06-01 10:01:27.959 152 15723.80 605.77 57303.96 88888.00 2001-06-01 10:01:28.959 152 15724.19 605.77 57303.72 88888.00 2001-06-01 10:01:29.959 152 15723.67 605.77 57303.84 88888.00 2001-06-01 10:01:30.959 152 15724.19 605.77 57303.96 88888.00 2001-06-01 10:01:31.959 152 15724.06 605.89 57304.46 88888.00 2001-06-01 10:01:32.959 152 15724.19 605.03 57303.48 88888.00 2001-06-01 10:01:33.959 152 15724.19 605.77 57303.72 88888.00 2001-06-01 10:01:34.959 152 15723.15 605.52 57304.09 88888.00 2001-06-01 10:01:35.959 152 15723.28 605.15 57304.09 88888.00 2001-06-01 10:01:36.959 152 15723.80 605.77 57303.60 88888.00 2001-06-01 10:01:37.959 152 15723.67 604.90 57303.96 88888.00 2001-06-01 10:01:38.959 152 15724.32 605.77 57303.72 88888.00 2001-06-01 10:01:39.959 152 15723.80 605.15 57303.23 88888.00 2001-06-01 10:01:40.959 152 15723.93 605.27 57303.48 88888.00 2001-06-01 10:01:41.959 152 15724.06 605.77 57303.96 88888.00 2001-06-01 10:01:42.959 152 15724.58 605.65 57303.36 88888.00 2001-06-01 10:01:43.959 152 15723.80 605.27 57303.84 88888.00 2001-06-01 10:01:44.959 152 15724.32 605.27 57303.72 88888.00 2001-06-01 10:01:45.959 152 15723.15 605.89 57302.87 88888.00 2001-06-01 10:01:46.959 152 15723.41 605.52 57304.21 88888.00 2001-06-01 10:01:47.959 152 15724.06 605.65 57303.72 88888.00 2001-06-01 10:01:48.959 152 15724.45 605.27 57303.84 88888.00 2001-06-01 10:01:49.959 152 15724.58 605.27 57302.99 88888.00 2001-06-01 10:01:50.959 152 15724.71 604.53 57303.72 88888.00 2001-06-01 10:01:51.959 152 15724.32 604.90 57304.21 88888.00 2001-06-01 10:01:52.959 152 15724.45 605.52 57303.84 88888.00 2001-06-01 10:01:53.959 152 15724.45 604.78 57303.84 88888.00 2001-06-01 10:01:54.959 152 15724.06 604.90 57303.48 88888.00 2001-06-01 10:01:55.959 152 15723.41 605.27 57303.60 88888.00 2001-06-01 10:01:56.959 152 15724.45 605.03 57304.09 88888.00 2001-06-01 10:01:57.959 152 15724.32 605.27 57303.96 88888.00 2001-06-01 10:01:58.959 152 15724.84 604.65 57303.96 88888.00 2001-06-01 10:01:59.959 152 15723.93 605.15 57303.60 88888.00 2001-06-01 10:02:00.959 152 15723.54 604.78 57304.09 88888.00 2001-06-01 10:02:01.959 152 15723.28 604.78 57303.60 88888.00 2001-06-01 10:02:02.959 152 15724.58 605.27 57303.96 88888.00 2001-06-01 10:02:03.959 152 15723.67 604.41 57304.46 88888.00 2001-06-01 10:02:04.959 152 15724.19 604.16 57303.84 88888.00 2001-06-01 10:02:05.959 152 15724.84 604.78 57303.60 88888.00 2001-06-01 10:02:06.959 152 15724.06 605.03 57303.23 88888.00 2001-06-01 10:02:07.959 152 15724.45 605.15 57303.60 88888.00 2001-06-01 10:02:08.959 152 15724.06 605.52 57303.48 88888.00 2001-06-01 10:02:09.959 152 15723.67 604.28 57303.36 88888.00 2001-06-01 10:02:10.959 152 15724.19 605.15 57303.48 88888.00 2001-06-01 10:02:11.959 152 15723.93 604.41 57303.48 88888.00 2001-06-01 10:02:12.959 152 15724.06 605.15 57303.36 88888.00 2001-06-01 10:02:13.959 152 15723.93 604.78 57303.84 88888.00 2001-06-01 10:02:14.959 152 15723.67 604.90 57303.23 88888.00 2001-06-01 10:02:15.959 152 15723.93 604.65 57302.87 88888.00 2001-06-01 10:02:16.959 152 15724.19 604.78 57304.09 88888.00 2001-06-01 10:02:17.959 152 15723.93 604.90 57303.23 88888.00 2001-06-01 10:02:18.959 152 15723.67 604.41 57303.23 88888.00 2001-06-01 10:02:19.959 152 15723.41 604.28 57303.23 88888.00 2001-06-01 10:02:20.959 152 15723.80 604.41 57303.96 88888.00 2001-06-01 10:02:21.959 152 15724.45 605.15 57303.60 88888.00 2001-06-01 10:02:22.959 152 15724.06 604.78 57303.48 88888.00 2001-06-01 10:02:23.959 152 15723.80 604.41 57303.48 88888.00 2001-06-01 10:02:24.959 152 15724.97 604.41 57303.84 88888.00 2001-06-01 10:02:25.959 152 15724.06 604.65 57303.11 88888.00 2001-06-01 10:02:26.959 152 15724.45 604.53 57303.36 88888.00 2001-06-01 10:02:27.959 152 15724.58 603.42 57303.72 88888.00 2001-06-01 10:02:28.959 152 15724.45 604.28 57303.60 88888.00 2001-06-01 10:02:29.959 152 15724.32 604.28 57303.11 88888.00 2001-06-01 10:02:30.959 152 15724.19 604.28 57303.23 88888.00 2001-06-01 10:02:31.959 152 15724.71 604.53 57303.23 88888.00 2001-06-01 10:02:32.959 152 15724.97 604.16 57303.48 88888.00 2001-06-01 10:02:33.959 152 15724.45 603.66 57303.48 88888.00 2001-06-01 10:02:34.959 152 15724.84 604.53 57302.87 88888.00 2001-06-01 10:02:35.959 152 15724.19 603.79 57303.23 88888.00 2001-06-01 10:02:36.959 152 15724.32 604.04 57303.72 88888.00 2001-06-01 10:02:37.959 152 15724.97 604.04 57303.60 88888.00 2001-06-01 10:02:38.959 152 15724.84 603.91 57302.99 88888.00 2001-06-01 10:02:39.959 152 15725.23 604.16 57303.48 88888.00 2001-06-01 10:02:40.959 152 15724.58 603.66 57303.84 88888.00 2001-06-01 10:02:41.959 152 15724.58 603.91 57303.72 88888.00 2001-06-01 10:02:42.959 152 15724.06 604.28 57303.96 88888.00 2001-06-01 10:02:43.959 152 15725.49 603.66 57303.72 88888.00 2001-06-01 10:02:44.959 152 15725.23 603.91 57303.84 88888.00 2001-06-01 10:02:45.959 152 15724.58 603.91 57303.60 88888.00 2001-06-01 10:02:46.959 152 15724.97 603.79 57303.96 88888.00 2001-06-01 10:02:47.959 152 15724.97 603.66 57303.48 88888.00 2001-06-01 10:02:48.959 152 15724.45 603.42 57303.72 88888.00 2001-06-01 10:02:49.959 152 15724.97 604.04 57303.72 88888.00 2001-06-01 10:02:50.959 152 15724.19 604.04 57303.11 88888.00 2001-06-01 10:02:51.959 152 15724.84 604.16 57303.96 88888.00 2001-06-01 10:02:52.959 152 15724.32 603.66 57303.84 88888.00 2001-06-01 10:02:53.959 152 15724.97 603.79 57303.23 88888.00 2001-06-01 10:02:54.959 152 15724.58 604.53 57303.96 88888.00 2001-06-01 10:02:55.959 152 15723.67 603.42 57303.96 88888.00 2001-06-01 10:02:56.959 152 15724.45 604.90 57303.72 88888.00 2001-06-01 10:02:57.959 152 15724.45 604.28 57303.72 88888.00 2001-06-01 10:02:58.959 152 15723.41 604.41 57303.60 88888.00 2001-06-01 10:02:59.959 152 15724.19 604.04 57303.72 88888.00 2001-06-01 10:03:00.959 152 15724.58 604.04 57303.48 88888.00 2001-06-01 10:03:01.959 152 15724.45 604.28 57303.60 88888.00 2001-06-01 10:03:02.959 152 15723.67 604.53 57303.72 88888.00 2001-06-01 10:03:03.959 152 15723.80 605.03 57302.99 88888.00 2001-06-01 10:03:04.959 152 15724.06 604.53 57303.60 88888.00 2001-06-01 10:03:05.959 152 15723.80 604.78 57303.23 88888.00 2001-06-01 10:03:06.959 152 15723.80 604.78 57303.48 88888.00 2001-06-01 10:03:07.959 152 15724.06 605.03 57303.11 88888.00 2001-06-01 10:03:08.959 152 15724.97 604.78 57303.23 88888.00 2001-06-01 10:03:09.959 152 15724.19 604.90 57302.87 88888.00 2001-06-01 10:03:10.959 152 15724.32 605.03 57302.99 88888.00 2001-06-01 10:03:11.959 152 15724.58 603.91 57303.72 88888.00 2001-06-01 10:03:12.959 152 15724.32 604.78 57303.23 88888.00 2001-06-01 10:03:13.959 152 15724.06 604.41 57303.60 88888.00 2001-06-01 10:03:14.959 152 15724.32 604.78 57303.48 88888.00 2001-06-01 10:03:15.959 152 15724.19 604.78 57303.48 88888.00 2001-06-01 10:03:16.959 152 15724.06 604.28 57303.23 88888.00 2001-06-01 10:03:17.959 152 15724.58 605.15 57303.36 88888.00 2001-06-01 10:03:18.959 152 15724.32 604.28 57303.23 88888.00 2001-06-01 10:03:19.959 152 15724.06 605.15 57303.11 88888.00 2001-06-01 10:03:20.959 152 15724.32 604.90 57302.87 88888.00 2001-06-01 10:03:21.959 152 15724.32 604.78 57303.23 88888.00 2001-06-01 10:03:22.959 152 15724.32 605.15 57303.48 88888.00 2001-06-01 10:03:23.959 152 15724.71 605.03 57302.99 88888.00 2001-06-01 10:03:24.959 152 15724.19 604.90 57303.48 88888.00 2001-06-01 10:03:25.959 152 15723.80 604.04 57303.48 88888.00 2001-06-01 10:03:26.959 152 15723.54 604.53 57303.23 88888.00 2001-06-01 10:03:27.959 152 15723.80 606.14 57303.48 88888.00 2001-06-01 10:03:28.959 152 15724.19 605.15 57303.11 88888.00 2001-06-01 10:03:29.959 152 15724.58 604.78 57303.23 88888.00 2001-06-01 10:03:30.959 152 15724.71 605.52 57303.60 88888.00 2001-06-01 10:03:31.959 152 15723.93 604.90 57302.99 88888.00 2001-06-01 10:03:32.959 152 15723.93 605.15 57302.87 88888.00 2001-06-01 10:03:33.959 152 15723.15 605.27 57303.72 88888.00 2001-06-01 10:03:34.959 152 15723.67 605.89 57303.36 88888.00 2001-06-01 10:03:35.959 152 15723.28 605.03 57303.11 88888.00 2001-06-01 10:03:36.959 152 15723.54 604.90 57302.99 88888.00 2001-06-01 10:03:37.959 152 15723.54 604.90 57302.50 88888.00 2001-06-01 10:03:38.959 152 15723.41 605.40 57302.87 88888.00 2001-06-01 10:03:39.959 152 15723.67 605.27 57302.74 88888.00 2001-06-01 10:03:40.959 152 15723.80 605.15 57302.87 88888.00 2001-06-01 10:03:41.959 152 15724.19 605.40 57302.99 88888.00 2001-06-01 10:03:42.959 152 15723.15 604.65 57302.74 88888.00 2001-06-01 10:03:43.959 152 15723.41 605.27 57302.38 88888.00 2001-06-01 10:03:44.959 152 15724.32 605.27 57301.89 88888.00 2001-06-01 10:03:45.959 152 15723.54 605.40 57302.99 88888.00 2001-06-01 10:03:46.959 152 15723.41 605.52 57303.36 88888.00 2001-06-01 10:03:47.959 152 15724.06 605.40 57302.99 88888.00 2001-06-01 10:03:48.959 152 15724.32 605.40 57302.62 88888.00 2001-06-01 10:03:49.959 152 15723.54 604.90 57302.87 88888.00 2001-06-01 10:03:50.959 152 15723.67 605.40 57303.23 88888.00 2001-06-01 10:03:51.959 152 15723.93 605.52 57302.50 88888.00 2001-06-01 10:03:52.959 152 15723.54 605.52 57303.48 88888.00 2001-06-01 10:03:53.959 152 15723.93 606.26 57303.48 88888.00 2001-06-01 10:03:54.959 152 15723.80 605.65 57302.50 88888.00 2001-06-01 10:03:55.959 152 15724.97 605.77 57303.60 88888.00 2001-06-01 10:03:56.959 152 15723.80 605.52 57303.23 88888.00 2001-06-01 10:03:57.959 152 15724.32 606.02 57302.38 88888.00 2001-06-01 10:03:58.959 152 15723.54 605.40 57302.99 88888.00 2001-06-01 10:03:59.959 152 15723.41 606.26 57302.87 88888.00 2001-06-01 10:04:00.959 152 15723.93 606.14 57302.87 88888.00 2001-06-01 10:04:01.959 152 15724.06 605.03 57302.87 88888.00 2001-06-01 10:04:02.959 152 15724.32 606.26 57302.50 88888.00 2001-06-01 10:04:03.959 152 15723.93 605.65 57302.62 88888.00 2001-06-01 10:04:04.959 152 15724.58 606.14 57302.50 88888.00 2001-06-01 10:04:05.959 152 15723.54 605.89 57302.74 88888.00 2001-06-01 10:04:06.959 152 15724.19 605.27 57302.87 88888.00 2001-06-01 10:04:07.959 152 15724.06 605.65 57302.25 88888.00 2001-06-01 10:04:08.959 152 15724.32 605.65 57303.23 88888.00 2001-06-01 10:04:09.959 152 15724.45 605.89 57302.62 88888.00 2001-06-01 10:04:10.959 152 15724.58 605.89 57302.74 88888.00 2001-06-01 10:04:11.959 152 15723.67 605.77 57302.38 88888.00 2001-06-01 10:04:12.959 152 15723.41 606.02 57302.74 88888.00 2001-06-01 10:04:13.959 152 15724.32 606.02 57302.74 88888.00 2001-06-01 10:04:14.959 152 15724.45 605.77 57302.38 88888.00 2001-06-01 10:04:15.959 152 15724.45 605.89 57302.99 88888.00 2001-06-01 10:04:16.959 152 15724.45 605.65 57302.50 88888.00 2001-06-01 10:04:17.959 152 15724.84 606.02 57302.50 88888.00 2001-06-01 10:04:18.959 152 15725.62 605.65 57301.64 88888.00 2001-06-01 10:04:19.959 152 15724.58 605.89 57302.74 88888.00 2001-06-01 10:04:20.959 152 15724.97 605.65 57302.99 88888.00 2001-06-01 10:04:21.959 152 15724.45 606.02 57302.50 88888.00 2001-06-01 10:04:22.959 152 15725.88 605.03 57302.13 88888.00 2001-06-01 10:04:23.959 152 15725.23 605.77 57302.62 88888.00 2001-06-01 10:04:24.959 152 15725.10 605.52 57302.50 88888.00 2001-06-01 10:04:25.959 152 15725.23 605.89 57303.23 88888.00 2001-06-01 10:04:26.959 152 15724.84 605.40 57302.38 88888.00 2001-06-01 10:04:27.959 152 15725.23 604.90 57302.50 88888.00 2001-06-01 10:04:28.959 152 15725.88 605.89 57302.74 88888.00 2001-06-01 10:04:29.959 152 15725.75 605.15 57302.62 88888.00 2001-06-01 10:04:30.959 152 15724.71 606.64 57303.23 88888.00 2001-06-01 10:04:31.959 152 15725.10 606.02 57302.87 88888.00 2001-06-01 10:04:32.959 152 15726.14 605.77 57302.13 88888.00 2001-06-01 10:04:33.959 152 15725.49 606.51 57302.74 88888.00 2001-06-01 10:04:34.959 152 15726.01 605.89 57302.87 88888.00 2001-06-01 10:04:35.959 152 15726.40 605.52 57302.87 88888.00 2001-06-01 10:04:36.959 152 15726.40 605.77 57302.62 88888.00 2001-06-01 10:04:37.959 152 15726.14 605.89 57302.38 88888.00 2001-06-01 10:04:38.959 152 15726.40 606.02 57303.11 88888.00 2001-06-01 10:04:39.959 152 15726.01 605.40 57303.23 88888.00 2001-06-01 10:04:40.959 152 15726.79 605.77 57302.62 88888.00 2001-06-01 10:04:41.959 152 15726.27 605.52 57302.01 88888.00 2001-06-01 10:04:42.959 152 15727.31 605.40 57302.38 88888.00 2001-06-01 10:04:43.959 152 15726.27 605.15 57302.99 88888.00 2001-06-01 10:04:44.959 152 15726.79 605.40 57302.99 88888.00 2001-06-01 10:04:45.959 152 15726.66 604.90 57303.36 88888.00 2001-06-01 10:04:46.959 152 15726.79 605.40 57302.87 88888.00 2001-06-01 10:04:47.959 152 15727.05 604.65 57302.99 88888.00 2001-06-01 10:04:48.959 152 15727.44 605.65 57302.99 88888.00 2001-06-01 10:04:49.959 152 15727.44 605.65 57302.50 88888.00 2001-06-01 10:04:50.959 152 15726.79 605.15 57302.99 88888.00 2001-06-01 10:04:51.959 152 15727.57 605.15 57303.11 88888.00 2001-06-01 10:04:52.959 152 15727.44 605.15 57302.50 88888.00 2001-06-01 10:04:53.959 152 15728.35 605.27 57302.62 88888.00 2001-06-01 10:04:54.959 152 15727.57 605.27 57303.60 88888.00 2001-06-01 10:04:55.959 152 15727.83 604.90 57302.74 88888.00 2001-06-01 10:04:56.959 152 15727.57 604.65 57303.36 88888.00 2001-06-01 10:04:57.959 152 15727.44 604.65 57303.23 88888.00 2001-06-01 10:04:58.959 152 15727.57 605.15 57304.09 88888.00 2001-06-01 10:04:59.959 152 15727.57 605.77 57302.62 88888.00 2001-06-01 10:05:00.959 152 15727.70 605.27 57302.74 88888.00 2001-06-01 10:05:01.959 152 15727.31 605.65 57302.87 88888.00 2001-06-01 10:05:02.959 152 15728.09 605.52 57303.11 88888.00 2001-06-01 10:05:03.959 152 15727.83 605.52 57303.23 88888.00 2001-06-01 10:05:04.959 152 15728.22 605.52 57303.48 88888.00 2001-06-01 10:05:05.959 152 15727.70 605.89 57303.60 88888.00 2001-06-01 10:05:06.959 152 15727.57 605.40 57302.99 88888.00 2001-06-01 10:05:07.959 152 15727.18 606.26 57302.87 88888.00 2001-06-01 10:05:08.959 152 15728.22 604.78 57303.48 88888.00 2001-06-01 10:05:09.959 152 15727.70 605.15 57303.23 88888.00 2001-06-01 10:05:10.959 152 15727.96 604.90 57302.50 88888.00 2001-06-01 10:05:11.959 152 15727.83 605.27 57303.11 88888.00 2001-06-01 10:05:12.959 152 15727.96 605.52 57302.50 88888.00 2001-06-01 10:05:13.959 152 15727.70 605.03 57302.74 88888.00 2001-06-01 10:05:14.959 152 15727.96 605.03 57303.36 88888.00 2001-06-01 10:05:15.959 152 15727.70 605.27 57303.11 88888.00 2001-06-01 10:05:16.959 152 15727.83 605.15 57302.99 88888.00 2001-06-01 10:05:17.959 152 15729.00 604.90 57303.60 88888.00 2001-06-01 10:05:18.959 152 15727.83 605.40 57302.87 88888.00 2001-06-01 10:05:19.959 152 15727.05 605.27 57303.23 88888.00 2001-06-01 10:05:20.959 152 15727.70 604.78 57303.23 88888.00 2001-06-01 10:05:21.959 152 15727.31 604.78 57303.96 88888.00 2001-06-01 10:05:22.959 152 15728.35 605.27 57303.23 88888.00 2001-06-01 10:05:23.959 152 15727.57 605.27 57303.84 88888.00 2001-06-01 10:05:24.959 152 15728.09 604.53 57302.74 88888.00 2001-06-01 10:05:25.959 152 15727.31 605.03 57303.48 88888.00 2001-06-01 10:05:26.959 152 15728.09 604.65 57304.09 88888.00 2001-06-01 10:05:27.959 152 15727.83 605.03 57303.36 88888.00 2001-06-01 10:05:28.959 152 15727.31 604.78 57303.11 88888.00 2001-06-01 10:05:29.959 152 15728.22 604.65 57303.84 88888.00 2001-06-01 10:05:30.959 152 15727.96 604.78 57303.72 88888.00 2001-06-01 10:05:31.959 152 15728.22 604.16 57303.96 88888.00 2001-06-01 10:05:32.959 152 15728.22 605.65 57303.11 88888.00 2001-06-01 10:05:33.959 152 15728.48 604.41 57303.60 88888.00 2001-06-01 10:05:34.959 152 15728.61 604.28 57303.48 88888.00 2001-06-01 10:05:35.959 152 15728.09 604.90 57303.72 88888.00 2001-06-01 10:05:36.959 152 15728.09 604.41 57303.60 88888.00 2001-06-01 10:05:37.959 152 15728.48 604.53 57303.23 88888.00 2001-06-01 10:05:38.959 152 15728.22 604.53 57302.38 88888.00 2001-06-01 10:05:39.959 152 15727.83 604.41 57303.23 88888.00 2001-06-01 10:05:40.959 152 15727.57 604.41 57303.11 88888.00 2001-06-01 10:05:41.959 152 15728.87 603.91 57303.60 88888.00 2001-06-01 10:05:42.959 152 15727.96 604.41 57302.99 88888.00 2001-06-01 10:05:43.959 152 15728.48 604.41 57303.23 88888.00 2001-06-01 10:05:44.959 152 15729.39 603.79 57303.23 88888.00 2001-06-01 10:05:45.959 152 15728.48 604.04 57302.99 88888.00 2001-06-01 10:05:46.959 152 15729.00 603.79 57303.48 88888.00 2001-06-01 10:05:47.959 152 15728.35 603.29 57303.48 88888.00 2001-06-01 10:05:48.959 152 15728.61 604.41 57303.84 88888.00 2001-06-01 10:05:49.959 152 15728.61 603.91 57303.60 88888.00 2001-06-01 10:05:50.959 152 15728.35 603.91 57304.09 88888.00 2001-06-01 10:05:51.959 152 15728.48 604.53 57303.36 88888.00 2001-06-01 10:05:52.959 152 15728.09 603.42 57303.23 88888.00 2001-06-01 10:05:53.959 152 15727.83 604.04 57303.11 88888.00 2001-06-01 10:05:54.959 152 15727.96 603.91 57303.23 88888.00 2001-06-01 10:05:55.959 152 15728.74 603.66 57303.23 88888.00 2001-06-01 10:05:56.959 152 15728.09 604.41 57303.23 88888.00 2001-06-01 10:05:57.959 152 15728.35 603.91 57303.36 88888.00 2001-06-01 10:05:58.959 152 15728.61 604.04 57303.11 88888.00 2001-06-01 10:05:59.959 152 15728.61 604.16 57303.23 88888.00 2001-06-01 10:06:00.959 152 15728.22 603.91 57302.99 88888.00 2001-06-01 10:06:01.959 152 15727.83 603.42 57302.99 88888.00 2001-06-01 10:06:02.959 152 15727.44 604.28 57303.60 88888.00 2001-06-01 10:06:03.959 152 15728.61 603.79 57303.11 88888.00 2001-06-01 10:06:04.959 152 15727.96 604.53 57303.72 88888.00 2001-06-01 10:06:05.959 152 15727.96 603.42 57302.99 88888.00 2001-06-01 10:06:06.959 152 15727.83 603.66 57303.23 88888.00 2001-06-01 10:06:07.959 152 15728.22 603.54 57302.87 88888.00 2001-06-01 10:06:08.959 152 15727.70 603.17 57303.48 88888.00 2001-06-01 10:06:09.959 152 15728.22 603.29 57303.36 88888.00 2001-06-01 10:06:10.959 152 15728.35 603.17 57303.60 88888.00 2001-06-01 10:06:11.959 152 15728.35 603.17 57303.23 88888.00 2001-06-01 10:06:12.959 152 15727.83 603.17 57303.72 88888.00 2001-06-01 10:06:13.959 152 15727.83 602.80 57302.99 88888.00 2001-06-01 10:06:14.959 152 15727.18 602.80 57303.84 88888.00 2001-06-01 10:06:15.959 152 15727.57 603.42 57303.60 88888.00 2001-06-01 10:06:16.959 152 15727.31 602.80 57304.09 88888.00 2001-06-01 10:06:17.959 152 15727.96 603.17 57303.23 88888.00 2001-06-01 10:06:18.959 152 15728.35 602.55 57302.74 88888.00 2001-06-01 10:06:19.959 152 15727.18 602.92 57303.36 88888.00 2001-06-01 10:06:20.959 152 15728.22 602.92 57303.60 88888.00 2001-06-01 10:06:21.959 152 15727.70 602.55 57303.60 88888.00 2001-06-01 10:06:22.959 152 15727.96 603.29 57303.11 88888.00 2001-06-01 10:06:23.959 152 15728.22 602.80 57303.48 88888.00 2001-06-01 10:06:24.959 152 15728.35 603.29 57303.23 88888.00 2001-06-01 10:06:25.959 152 15728.22 602.30 57303.60 88888.00 2001-06-01 10:06:26.959 152 15727.83 602.55 57303.23 88888.00 2001-06-01 10:06:27.959 152 15727.05 602.55 57302.87 88888.00 2001-06-01 10:06:28.959 152 15728.22 602.80 57303.11 88888.00 2001-06-01 10:06:29.959 152 15727.18 603.17 57302.62 88888.00 2001-06-01 10:06:30.959 152 15727.83 602.30 57303.48 88888.00 2001-06-01 10:06:31.959 152 15727.18 602.55 57302.87 88888.00 2001-06-01 10:06:32.959 152 15727.83 602.80 57303.96 88888.00 2001-06-01 10:06:33.959 152 15727.70 602.42 57303.48 88888.00 2001-06-01 10:06:34.959 152 15727.05 602.42 57303.48 88888.00 2001-06-01 10:06:35.959 152 15727.18 602.30 57302.99 88888.00 2001-06-01 10:06:36.959 152 15727.70 601.68 57303.36 88888.00 2001-06-01 10:06:37.959 152 15727.70 602.18 57303.36 88888.00 2001-06-01 10:06:38.959 152 15727.70 601.93 57303.84 88888.00 2001-06-01 10:06:39.959 152 15727.18 602.42 57302.74 88888.00 2001-06-01 10:06:40.959 152 15726.79 601.68 57303.36 88888.00 2001-06-01 10:06:41.959 152 15727.31 602.42 57302.87 88888.00 2001-06-01 10:06:42.959 152 15727.57 601.19 57303.11 88888.00 2001-06-01 10:06:43.959 152 15727.44 601.56 57303.23 88888.00 2001-06-01 10:06:44.959 152 15727.57 602.42 57303.23 88888.00 2001-06-01 10:06:45.959 152 15727.57 601.43 57303.23 88888.00 2001-06-01 10:06:46.959 152 15727.18 601.68 57303.96 88888.00 2001-06-01 10:06:47.959 152 15727.44 601.68 57302.99 88888.00 2001-06-01 10:06:48.959 152 15727.57 602.18 57303.72 88888.00 2001-06-01 10:06:49.959 152 15727.70 601.81 57303.11 88888.00 2001-06-01 10:06:50.959 152 15726.66 602.30 57303.11 88888.00 2001-06-01 10:06:51.959 152 15727.31 601.43 57303.72 88888.00 2001-06-01 10:06:52.959 152 15727.31 601.56 57302.87 88888.00 2001-06-01 10:06:53.959 152 15726.66 601.68 57303.48 88888.00 2001-06-01 10:06:54.959 152 15726.66 601.56 57303.11 88888.00 2001-06-01 10:06:55.959 152 15726.92 601.31 57303.48 88888.00 2001-06-01 10:06:56.959 152 15726.14 601.68 57302.99 88888.00 2001-06-01 10:06:57.959 152 15726.40 601.31 57302.74 88888.00 2001-06-01 10:06:58.959 152 15726.53 601.56 57303.48 88888.00 2001-06-01 10:06:59.959 152 15727.05 601.81 57302.74 88888.00 2001-06-01 10:07:00.959 152 15726.53 601.93 57303.36 88888.00 2001-06-01 10:07:01.959 152 15726.14 601.81 57302.74 88888.00 2001-06-01 10:07:02.959 152 15727.83 601.19 57303.36 88888.00 2001-06-01 10:07:03.959 152 15726.53 601.19 57303.60 88888.00 2001-06-01 10:07:04.959 152 15726.53 601.31 57302.99 88888.00 2001-06-01 10:07:05.959 152 15725.62 600.69 57302.99 88888.00 2001-06-01 10:07:06.959 152 15726.27 601.31 57302.74 88888.00 2001-06-01 10:07:07.959 152 15726.27 601.31 57303.36 88888.00 2001-06-01 10:07:08.959 152 15726.01 600.94 57302.62 88888.00 2001-06-01 10:07:09.959 152 15726.79 601.31 57302.50 88888.00 2001-06-01 10:07:10.959 152 15726.14 601.19 57303.36 88888.00 2001-06-01 10:07:11.959 152 15726.40 600.94 57302.99 88888.00 2001-06-01 10:07:12.959 152 15725.75 600.81 57302.74 88888.00 2001-06-01 10:07:13.959 152 15726.27 600.81 57302.50 88888.00 2001-06-01 10:07:14.959 152 15726.27 600.94 57303.23 88888.00 2001-06-01 10:07:15.959 152 15726.01 601.56 57302.38 88888.00 2001-06-01 10:07:16.959 152 15726.40 601.56 57303.23 88888.00 2001-06-01 10:07:17.959 152 15725.75 601.06 57302.74 88888.00 2001-06-01 10:07:18.959 152 15726.01 600.32 57303.11 88888.00 2001-06-01 10:07:19.959 152 15725.62 601.31 57302.50 88888.00 2001-06-01 10:07:20.959 152 15726.27 600.57 57302.25 88888.00 2001-06-01 10:07:21.959 152 15725.49 600.57 57302.38 88888.00 2001-06-01 10:07:22.959 152 15725.75 601.06 57302.74 88888.00 2001-06-01 10:07:23.959 152 15725.49 601.43 57303.23 88888.00 2001-06-01 10:07:24.959 152 15725.49 600.57 57302.25 88888.00 2001-06-01 10:07:25.959 152 15725.23 601.31 57302.25 88888.00 2001-06-01 10:07:26.959 152 15725.62 601.06 57302.01 88888.00 2001-06-01 10:07:27.959 152 15725.23 600.57 57302.25 88888.00 2001-06-01 10:07:28.959 152 15725.49 600.57 57302.01 88888.00 2001-06-01 10:07:29.959 152 15724.97 601.06 57302.50 88888.00 2001-06-01 10:07:30.959 152 15724.97 600.69 57302.62 88888.00 2001-06-01 10:07:31.959 152 15725.49 600.81 57301.89 88888.00 2001-06-01 10:07:32.959 152 15724.06 600.69 57302.01 88888.00 2001-06-01 10:07:33.959 152 15725.62 601.19 57302.13 88888.00 2001-06-01 10:07:34.959 152 15724.45 601.06 57302.74 88888.00 2001-06-01 10:07:35.959 152 15724.45 601.19 57302.50 88888.00 2001-06-01 10:07:36.959 152 15724.97 600.81 57301.89 88888.00 2001-06-01 10:07:37.959 152 15724.84 600.69 57301.77 88888.00 2001-06-01 10:07:38.959 152 15724.45 601.93 57302.38 88888.00 2001-06-01 10:07:39.959 152 15724.06 600.44 57302.50 88888.00 2001-06-01 10:07:40.959 152 15724.71 601.31 57302.13 88888.00 2001-06-01 10:07:41.959 152 15724.06 601.68 57302.38 88888.00 2001-06-01 10:07:42.959 152 15724.84 601.19 57302.13 88888.00 2001-06-01 10:07:43.959 152 15724.06 601.56 57301.89 88888.00 2001-06-01 10:07:44.959 152 15724.32 600.94 57302.01 88888.00 2001-06-01 10:07:45.959 152 15723.80 601.68 57302.01 88888.00 2001-06-01 10:07:46.959 152 15723.54 601.56 57301.64 88888.00 2001-06-01 10:07:47.959 152 15723.41 601.68 57302.13 88888.00 2001-06-01 10:07:48.959 152 15723.54 601.81 57301.64 88888.00 2001-06-01 10:07:49.959 152 15723.28 601.56 57302.25 88888.00 2001-06-01 10:07:50.959 152 15723.41 601.68 57302.01 88888.00 2001-06-01 10:07:51.959 152 15723.80 601.56 57301.77 88888.00 2001-06-01 10:07:52.959 152 15724.06 602.05 57301.40 88888.00 2001-06-01 10:07:53.959 152 15724.19 601.56 57301.77 88888.00 2001-06-01 10:07:54.959 152 15723.15 601.43 57302.25 88888.00 2001-06-01 10:07:55.959 152 15723.02 601.93 57301.64 88888.00 2001-06-01 10:07:56.959 152 15723.80 601.19 57301.52 88888.00 2001-06-01 10:07:57.959 152 15724.06 601.93 57301.40 88888.00 2001-06-01 10:07:58.959 152 15723.67 601.93 57302.13 88888.00 2001-06-01 10:07:59.959 152 15722.89 602.05 57301.28 88888.00 2001-06-01 10:08:00.959 152 15723.41 602.18 57302.01 88888.00 2001-06-01 10:08:01.959 152 15722.63 601.56 57301.40 88888.00 2001-06-01 10:08:02.959 152 15723.15 601.93 57301.03 88888.00 2001-06-01 10:08:03.959 152 15723.28 602.05 57301.89 88888.00 2001-06-01 10:08:04.959 152 15722.76 602.55 57301.28 88888.00 2001-06-01 10:08:05.959 152 15722.24 602.55 57301.77 88888.00 2001-06-01 10:08:06.959 152 15722.37 602.05 57301.64 88888.00 2001-06-01 10:08:07.959 152 15722.24 602.05 57301.28 88888.00 2001-06-01 10:08:08.959 152 15722.63 602.42 57301.52 88888.00 2001-06-01 10:08:09.959 152 15722.11 602.55 57301.40 88888.00 2001-06-01 10:08:10.959 152 15722.11 602.92 57302.01 88888.00 2001-06-01 10:08:11.959 152 15721.20 602.80 57300.91 88888.00 2001-06-01 10:08:12.959 152 15721.98 603.04 57301.77 88888.00 2001-06-01 10:08:13.959 152 15721.59 602.42 57301.03 88888.00 2001-06-01 10:08:14.959 152 15721.72 602.80 57301.28 88888.00 2001-06-01 10:08:15.959 152 15721.46 603.17 57301.64 88888.00 2001-06-01 10:08:16.959 152 15721.72 603.04 57301.64 88888.00 2001-06-01 10:08:17.959 152 15722.24 603.29 57300.30 88888.00 2001-06-01 10:08:18.959 152 15721.59 603.42 57300.66 88888.00 2001-06-01 10:08:19.959 152 15721.20 603.42 57300.91 88888.00 2001-06-01 10:08:20.959 152 15721.59 602.92 57300.91 88888.00 2001-06-01 10:08:21.959 152 15721.33 603.54 57301.40 88888.00 2001-06-01 10:08:22.959 152 15721.07 603.17 57300.30 88888.00 2001-06-01 10:08:23.959 152 15721.59 603.42 57300.91 88888.00 2001-06-01 10:08:24.959 152 15720.94 603.04 57300.54 88888.00 2001-06-01 10:08:25.959 152 15720.94 602.92 57301.16 88888.00 2001-06-01 10:08:26.959 152 15721.59 603.29 57300.30 88888.00 2001-06-01 10:08:27.959 152 15721.20 603.17 57301.16 88888.00 2001-06-01 10:08:28.959 152 15721.07 602.80 57300.66 88888.00 2001-06-01 10:08:29.959 152 15720.68 603.29 57301.16 88888.00 2001-06-01 10:08:30.959 152 15721.07 603.42 57301.16 88888.00 2001-06-01 10:08:31.959 152 15720.81 603.42 57300.91 88888.00 2001-06-01 10:08:32.959 152 15721.46 603.42 57301.16 88888.00 2001-06-01 10:08:33.959 152 15721.98 603.29 57299.81 88888.00 2001-06-01 10:08:34.959 152 15721.46 602.92 57300.54 88888.00 2001-06-01 10:08:35.959 152 15720.94 603.29 57300.30 88888.00 2001-06-01 10:08:36.959 152 15721.20 603.54 57300.79 88888.00 2001-06-01 10:08:37.959 152 15720.68 603.91 57301.16 88888.00 2001-06-01 10:08:38.959 152 15720.55 603.66 57300.91 88888.00 2001-06-01 10:08:39.959 152 15721.20 603.79 57301.03 88888.00 2001-06-01 10:08:40.959 152 15720.94 603.66 57300.66 88888.00 2001-06-01 10:08:41.959 152 15720.94 604.28 57299.93 88888.00 2001-06-01 10:08:42.959 152 15720.81 604.41 57300.54 88888.00 2001-06-01 10:08:43.959 152 15720.81 604.28 57300.30 88888.00 2001-06-01 10:08:44.959 152 15721.20 604.04 57300.54 88888.00 2001-06-01 10:08:45.959 152 15721.33 603.79 57300.66 88888.00 2001-06-01 10:08:46.959 152 15721.07 604.16 57301.03 88888.00 2001-06-01 10:08:47.959 152 15721.07 603.79 57301.28 88888.00 2001-06-01 10:08:48.959 152 15721.20 603.66 57300.79 88888.00 2001-06-01 10:08:49.959 152 15721.07 605.15 57301.03 88888.00 2001-06-01 10:08:50.959 152 15720.94 604.65 57301.16 88888.00 2001-06-01 10:08:51.959 152 15720.68 604.28 57300.79 88888.00 2001-06-01 10:08:52.959 152 15721.07 604.65 57300.42 88888.00 2001-06-01 10:08:53.959 152 15720.94 604.16 57300.30 88888.00 2001-06-01 10:08:54.959 152 15721.07 603.79 57300.30 88888.00 2001-06-01 10:08:55.959 152 15720.94 605.03 57300.91 88888.00 2001-06-01 10:08:56.959 152 15720.94 604.53 57300.91 88888.00 2001-06-01 10:08:57.959 152 15720.55 604.04 57300.42 88888.00 2001-06-01 10:08:58.959 152 15720.81 604.78 57300.42 88888.00 2001-06-01 10:08:59.959 152 15720.94 604.53 57300.54 88888.00 2001-06-01 10:09:00.959 152 15720.94 604.65 57300.54 88888.00 2001-06-01 10:09:01.959 152 15720.94 604.65 57300.54 88888.00 2001-06-01 10:09:02.959 152 15721.85 604.53 57300.54 88888.00 2001-06-01 10:09:03.959 152 15721.33 604.53 57300.42 88888.00 2001-06-01 10:09:04.959 152 15721.59 604.65 57300.42 88888.00 2001-06-01 10:09:05.959 152 15720.55 604.90 57300.79 88888.00 2001-06-01 10:09:06.959 152 15720.42 605.03 57300.30 88888.00 2001-06-01 10:09:07.959 152 15720.42 604.90 57300.42 88888.00 2001-06-01 10:09:08.959 152 15720.68 605.15 57301.40 88888.00 2001-06-01 10:09:09.959 152 15720.17 605.27 57301.28 88888.00 2001-06-01 10:09:10.959 152 15720.81 604.90 57300.18 88888.00 2001-06-01 10:09:11.959 152 15720.94 605.40 57300.66 88888.00 2001-06-01 10:09:12.959 152 15720.55 605.27 57301.03 88888.00 2001-06-01 10:09:13.959 152 15721.07 605.15 57300.66 88888.00 2001-06-01 10:09:14.959 152 15720.55 605.40 57300.79 88888.00 2001-06-01 10:09:15.959 152 15719.91 605.27 57300.91 88888.00 2001-06-01 10:09:16.959 152 15721.20 605.77 57300.79 88888.00 2001-06-01 10:09:17.959 152 15720.81 605.27 57300.42 88888.00 2001-06-01 10:09:18.959 152 15720.81 605.27 57301.28 88888.00 2001-06-01 10:09:19.959 152 15720.42 605.89 57300.79 88888.00 2001-06-01 10:09:20.959 152 15720.81 605.65 57301.03 88888.00 2001-06-01 10:09:21.959 152 15721.20 605.52 57300.79 88888.00 2001-06-01 10:09:22.959 152 15721.07 605.89 57300.42 88888.00 2001-06-01 10:09:23.959 152 15720.81 606.64 57300.54 88888.00 2001-06-01 10:09:24.959 152 15721.20 606.51 57300.30 88888.00 2001-06-01 10:09:25.959 152 15720.81 606.02 57300.79 88888.00 2001-06-01 10:09:26.959 152 15720.81 605.77 57300.79 88888.00 2001-06-01 10:09:27.959 152 15721.20 606.02 57301.28 88888.00 2001-06-01 10:09:28.959 152 15721.20 606.14 57300.91 88888.00 2001-06-01 10:09:29.959 152 15720.94 605.89 57301.03 88888.00 2001-06-01 10:09:30.959 152 15721.59 606.02 57301.40 88888.00 2001-06-01 10:09:31.959 152 15720.94 605.89 57300.54 88888.00 2001-06-01 10:09:32.959 152 15721.72 606.02 57300.42 88888.00 2001-06-01 10:09:33.959 152 15721.20 606.76 57300.91 88888.00 2001-06-01 10:09:34.959 152 15721.46 605.89 57300.79 88888.00 2001-06-01 10:09:35.959 152 15721.07 606.26 57301.03 88888.00 2001-06-01 10:09:36.959 152 15720.68 605.52 57300.42 88888.00 2001-06-01 10:09:37.959 152 15721.85 605.65 57300.54 88888.00 2001-06-01 10:09:38.959 152 15721.59 606.14 57301.16 88888.00 2001-06-01 10:09:39.959 152 15721.20 605.15 57301.16 88888.00 2001-06-01 10:09:40.959 152 15721.20 605.40 57300.79 88888.00 2001-06-01 10:09:41.959 152 15721.46 606.39 57300.91 88888.00 2001-06-01 10:09:42.959 152 15720.81 606.02 57301.28 88888.00 2001-06-01 10:09:43.959 152 15721.72 606.26 57300.79 88888.00 2001-06-01 10:09:44.959 152 15721.85 605.27 57300.54 88888.00 2001-06-01 10:09:45.959 152 15721.98 605.89 57300.91 88888.00 2001-06-01 10:09:46.959 152 15721.59 606.02 57300.79 88888.00 2001-06-01 10:09:47.959 152 15721.98 606.02 57300.91 88888.00 2001-06-01 10:09:48.959 152 15721.72 606.02 57301.40 88888.00 2001-06-01 10:09:49.959 152 15721.85 605.40 57301.28 88888.00 2001-06-01 10:09:50.959 152 15721.46 606.14 57300.91 88888.00 2001-06-01 10:09:51.959 152 15721.46 605.77 57301.40 88888.00 2001-06-01 10:09:52.959 152 15721.85 605.52 57301.40 88888.00 2001-06-01 10:09:53.959 152 15722.50 606.02 57301.77 88888.00 2001-06-01 10:09:54.959 152 15721.46 605.77 57301.64 88888.00 2001-06-01 10:09:55.959 152 15721.07 605.52 57301.40 88888.00 2001-06-01 10:09:56.959 152 15721.72 606.02 57301.40 88888.00 2001-06-01 10:09:57.959 152 15721.98 606.02 57301.03 88888.00 2001-06-01 10:09:58.959 152 15721.85 606.64 57301.16 88888.00 2001-06-01 10:09:59.959 152 15722.24 605.89 57301.28 88888.00 2001-06-01 10:10:00.959 152 15721.59 605.77 57301.03 88888.00 2001-06-01 10:10:01.959 152 15720.94 606.26 57300.91 88888.00 2001-06-01 10:10:02.959 152 15721.98 606.51 57301.28 88888.00 2001-06-01 10:10:03.959 152 15721.33 606.14 57301.77 88888.00 2001-06-01 10:10:04.959 152 15721.72 606.26 57301.77 88888.00 2001-06-01 10:10:05.959 152 15722.37 606.26 57301.28 88888.00 2001-06-01 10:10:06.959 152 15722.24 606.51 57301.89 88888.00 2001-06-01 10:10:07.959 152 15721.72 606.39 57302.01 88888.00 2001-06-01 10:10:08.959 152 15722.24 606.02 57301.40 88888.00 2001-06-01 10:10:09.959 152 15722.11 605.77 57301.40 88888.00 2001-06-01 10:10:10.959 152 15722.37 606.26 57301.77 88888.00 2001-06-01 10:10:11.959 152 15722.11 605.27 57301.16 88888.00 2001-06-01 10:10:12.959 152 15722.24 605.40 57301.28 88888.00 2001-06-01 10:10:13.959 152 15721.85 605.89 57301.40 88888.00 2001-06-01 10:10:14.959 152 15722.24 605.65 57301.28 88888.00 2001-06-01 10:10:15.959 152 15722.37 606.39 57302.13 88888.00 2001-06-01 10:10:16.959 152 15721.72 606.26 57301.28 88888.00 2001-06-01 10:10:17.959 152 15722.63 606.26 57301.64 88888.00 2001-06-01 10:10:18.959 152 15722.76 605.77 57301.89 88888.00 2001-06-01 10:10:19.959 152 15722.76 606.39 57302.25 88888.00 2001-06-01 10:10:20.959 152 15722.89 605.27 57301.28 88888.00 2001-06-01 10:10:21.959 152 15723.15 605.89 57301.64 88888.00 2001-06-01 10:10:22.959 152 15722.89 606.26 57301.16 88888.00 2001-06-01 10:10:23.959 152 15722.50 606.02 57301.77 88888.00 2001-06-01 10:10:24.959 152 15723.02 606.39 57302.25 88888.00 2001-06-01 10:10:25.959 152 15723.15 605.52 57302.25 88888.00 2001-06-01 10:10:26.959 152 15722.76 605.27 57301.64 88888.00 2001-06-01 10:10:27.959 152 15723.02 605.77 57302.13 88888.00 2001-06-01 10:10:28.959 152 15722.89 606.02 57301.28 88888.00 2001-06-01 10:10:29.959 152 15723.02 606.02 57302.01 88888.00 2001-06-01 10:10:30.959 152 15722.11 605.52 57302.25 88888.00 2001-06-01 10:10:31.959 152 15721.85 605.40 57301.52 88888.00 2001-06-01 10:10:32.959 152 15722.50 605.52 57301.52 88888.00 2001-06-01 10:10:33.959 152 15722.50 605.77 57301.28 88888.00 2001-06-01 10:10:34.959 152 15722.37 605.52 57302.38 88888.00 2001-06-01 10:10:35.959 152 15723.02 605.89 57301.52 88888.00 2001-06-01 10:10:36.959 152 15722.76 605.15 57301.28 88888.00 2001-06-01 10:10:37.959 152 15723.80 605.27 57301.77 88888.00 2001-06-01 10:10:38.959 152 15722.76 605.52 57302.13 88888.00 2001-06-01 10:10:39.959 152 15723.02 605.65 57301.64 88888.00 2001-06-01 10:10:40.959 152 15723.67 605.15 57301.52 88888.00 2001-06-01 10:10:41.959 152 15723.67 605.77 57302.13 88888.00 2001-06-01 10:10:42.959 152 15722.76 605.27 57301.77 88888.00 2001-06-01 10:10:43.959 152 15722.76 605.52 57302.01 88888.00 2001-06-01 10:10:44.959 152 15723.28 605.65 57301.52 88888.00 2001-06-01 10:10:45.959 152 15723.15 605.65 57302.01 88888.00 2001-06-01 10:10:46.959 152 15723.02 606.26 57302.25 88888.00 2001-06-01 10:10:47.959 152 15722.76 606.02 57301.52 88888.00 2001-06-01 10:10:48.959 152 15723.15 605.40 57302.38 88888.00 2001-06-01 10:10:49.959 152 15723.41 605.40 57301.64 88888.00 2001-06-01 10:10:50.959 152 15723.41 605.52 57301.64 88888.00 2001-06-01 10:10:51.959 152 15722.76 605.89 57301.89 88888.00 2001-06-01 10:10:52.959 152 15722.63 605.40 57301.40 88888.00 2001-06-01 10:10:53.959 152 15722.63 606.14 57302.01 88888.00 2001-06-01 10:10:54.959 152 15723.15 606.39 57301.28 88888.00 2001-06-01 10:10:55.959 152 15722.63 605.65 57302.38 88888.00 2001-06-01 10:10:56.959 152 15722.63 606.14 57301.64 88888.00 2001-06-01 10:10:57.959 152 15723.28 606.14 57302.13 88888.00 2001-06-01 10:10:58.959 152 15723.28 605.77 57302.38 88888.00 2001-06-01 10:10:59.959 152 15722.63 605.52 57301.52 88888.00 2001-06-01 10:11:00.959 152 15723.02 605.77 57302.50 88888.00 2001-06-01 10:11:01.959 152 15722.89 605.77 57302.25 88888.00 2001-06-01 10:11:02.959 152 15722.76 606.26 57302.25 88888.00 2001-06-01 10:11:03.959 152 15723.02 606.26 57301.77 88888.00 2001-06-01 10:11:04.959 152 15723.02 605.40 57301.40 88888.00 2001-06-01 10:11:05.959 152 15723.67 605.77 57302.25 88888.00 2001-06-01 10:11:06.959 152 15723.93 605.65 57301.77 88888.00 2001-06-01 10:11:07.959 152 15723.02 605.52 57302.13 88888.00 2001-06-01 10:11:08.959 152 15722.63 605.77 57301.89 88888.00 2001-06-01 10:11:09.959 152 15722.63 606.02 57302.62 88888.00 2001-06-01 10:11:10.959 152 15722.89 606.39 57301.64 88888.00 2001-06-01 10:11:11.959 152 15722.63 605.77 57302.38 88888.00 2001-06-01 10:11:12.959 152 15723.41 606.26 57301.64 88888.00 2001-06-01 10:11:13.959 152 15723.67 606.02 57302.13 88888.00 2001-06-01 10:11:14.959 152 15723.28 606.39 57301.40 88888.00 2001-06-01 10:11:15.959 152 15722.76 605.03 57301.77 88888.00 2001-06-01 10:11:16.959 152 15723.15 605.52 57301.40 88888.00 2001-06-01 10:11:17.959 152 15723.28 605.52 57302.25 88888.00 2001-06-01 10:11:18.959 152 15723.41 605.65 57302.13 88888.00 2001-06-01 10:11:19.959 152 15723.67 605.65 57301.89 88888.00 2001-06-01 10:11:20.959 152 15723.41 605.77 57302.01 88888.00 2001-06-01 10:11:21.959 152 15723.02 605.77 57302.01 88888.00 2001-06-01 10:11:22.959 152 15723.02 605.52 57302.25 88888.00 2001-06-01 10:11:23.959 152 15723.15 605.65 57302.13 88888.00 2001-06-01 10:11:24.959 152 15722.76 606.26 57301.89 88888.00 2001-06-01 10:11:25.959 152 15722.24 606.14 57302.38 88888.00 2001-06-01 10:11:26.959 152 15723.02 604.90 57302.01 88888.00 2001-06-01 10:11:27.959 152 15722.89 605.27 57301.77 88888.00 2001-06-01 10:11:28.959 152 15722.89 605.77 57302.25 88888.00 2001-06-01 10:11:29.959 152 15722.50 605.27 57302.38 88888.00 2001-06-01 10:11:30.959 152 15722.89 605.77 57301.77 88888.00 2001-06-01 10:11:31.959 152 15722.76 605.15 57302.62 88888.00 2001-06-01 10:11:32.959 152 15722.63 605.03 57302.13 88888.00 2001-06-01 10:11:33.959 152 15722.24 605.27 57302.25 88888.00 2001-06-01 10:11:34.959 152 15722.24 604.90 57302.13 88888.00 2001-06-01 10:11:35.959 152 15722.37 605.15 57301.64 88888.00 2001-06-01 10:11:36.959 152 15723.15 605.03 57301.64 88888.00 2001-06-01 10:11:37.959 152 15723.02 605.15 57301.89 88888.00 2001-06-01 10:11:38.959 152 15721.85 605.03 57302.01 88888.00 2001-06-01 10:11:39.959 152 15722.63 605.40 57301.52 88888.00 2001-06-01 10:11:40.959 152 15721.98 604.90 57301.03 88888.00 2001-06-01 10:11:41.959 152 15721.46 604.65 57301.77 88888.00 2001-06-01 10:11:42.959 152 15721.72 604.90 57301.52 88888.00 2001-06-01 10:11:43.959 152 15721.98 605.03 57301.89 88888.00 2001-06-01 10:11:44.959 152 15721.98 604.78 57302.87 88888.00 2001-06-01 10:11:45.959 152 15721.20 604.78 57302.01 88888.00 2001-06-01 10:11:46.959 152 15722.37 605.03 57301.52 88888.00 2001-06-01 10:11:47.959 152 15721.07 605.27 57301.03 88888.00 2001-06-01 10:11:48.959 152 15721.46 605.40 57301.64 88888.00 2001-06-01 10:11:49.959 152 15720.94 604.78 57302.01 88888.00 2001-06-01 10:11:50.959 152 15720.94 604.41 57302.25 88888.00 2001-06-01 10:11:51.959 152 15721.59 604.16 57301.77 88888.00 2001-06-01 10:11:52.959 152 15721.20 605.15 57300.79 88888.00 2001-06-01 10:11:53.959 152 15720.55 604.28 57301.77 88888.00 2001-06-01 10:11:54.959 152 15719.91 604.04 57301.64 88888.00 2001-06-01 10:11:55.959 152 15720.68 604.16 57301.64 88888.00 2001-06-01 10:11:56.959 152 15720.17 603.91 57301.77 88888.00 2001-06-01 10:11:57.959 152 15720.04 604.16 57301.64 88888.00 2001-06-01 10:11:58.959 152 15720.17 604.04 57301.40 88888.00 2001-06-01 10:11:59.959 152 15720.42 603.66 57301.52 88888.00 2001-06-01 10:12:00.959 152 15719.65 603.91 57301.40 88888.00 2001-06-01 10:12:01.959 152 15720.04 603.66 57301.64 88888.00 2001-06-01 10:12:02.959 152 15719.78 603.29 57301.28 88888.00 2001-06-01 10:12:03.959 152 15720.17 603.66 57301.28 88888.00 2001-06-01 10:12:04.959 152 15719.91 602.80 57301.40 88888.00 2001-06-01 10:12:05.959 152 15719.65 602.55 57301.28 88888.00 2001-06-01 10:12:06.959 152 15719.25 603.17 57301.77 88888.00 2001-06-01 10:12:07.959 152 15718.48 602.30 57300.91 88888.00 2001-06-01 10:12:08.959 152 15718.74 602.30 57301.64 88888.00 2001-06-01 10:12:09.959 152 15719.51 603.17 57301.03 88888.00 2001-06-01 10:12:10.959 152 15718.09 602.55 57301.16 88888.00 2001-06-01 10:12:11.959 152 15718.35 602.42 57301.52 88888.00 2001-06-01 10:12:12.959 152 15719.78 602.67 57301.52 88888.00 2001-06-01 10:12:13.959 152 15719.00 602.05 57301.89 88888.00 2001-06-01 10:12:14.959 152 15718.87 601.81 57301.16 88888.00 2001-06-01 10:12:15.959 152 15718.87 601.81 57301.40 88888.00 2001-06-01 10:12:16.959 152 15718.09 601.93 57301.52 88888.00 2001-06-01 10:12:17.959 152 15718.35 601.56 57301.28 88888.00 2001-06-01 10:12:18.959 152 15718.22 601.06 57300.91 88888.00 2001-06-01 10:12:19.959 152 15718.87 601.31 57301.40 88888.00 2001-06-01 10:12:20.959 152 15718.09 601.19 57301.40 88888.00 2001-06-01 10:12:21.959 152 15717.83 600.81 57300.54 88888.00 2001-06-01 10:12:22.959 152 15717.44 601.31 57300.42 88888.00 2001-06-01 10:12:23.959 152 15717.70 601.31 57300.91 88888.00 2001-06-01 10:12:24.959 152 15717.70 600.69 57300.79 88888.00 2001-06-01 10:12:25.959 152 15717.96 600.69 57301.28 88888.00 2001-06-01 10:12:26.959 152 15718.22 599.95 57300.30 88888.00 2001-06-01 10:12:27.959 152 15717.96 600.69 57301.16 88888.00 2001-06-01 10:12:28.959 152 15717.96 600.44 57300.05 88888.00 2001-06-01 10:12:29.959 152 15718.74 600.07 57300.79 88888.00 2001-06-01 10:12:30.959 152 15718.22 600.20 57300.30 88888.00 2001-06-01 10:12:31.959 152 15717.57 599.58 57301.16 88888.00 2001-06-01 10:12:32.959 152 15717.31 600.32 57299.93 88888.00 2001-06-01 10:12:33.959 152 15717.70 599.70 57300.66 88888.00 2001-06-01 10:12:34.959 152 15718.35 599.95 57300.54 88888.00 2001-06-01 10:12:35.959 152 15717.70 599.82 57300.05 88888.00 2001-06-01 10:12:36.959 152 15718.09 599.95 57300.42 88888.00 2001-06-01 10:12:37.959 152 15717.70 600.07 57300.66 88888.00 2001-06-01 10:12:38.959 152 15717.83 600.07 57300.79 88888.00 2001-06-01 10:12:39.959 152 15717.83 600.07 57300.30 88888.00 2001-06-01 10:12:40.959 152 15717.83 600.32 57300.54 88888.00 2001-06-01 10:12:41.959 152 15717.83 600.57 57300.05 88888.00 2001-06-01 10:12:42.959 152 15717.57 600.44 57300.54 88888.00 2001-06-01 10:12:43.959 152 15716.66 599.95 57300.54 88888.00 2001-06-01 10:12:44.959 152 15717.18 600.81 57300.66 88888.00 2001-06-01 10:12:45.959 152 15716.92 600.81 57300.91 88888.00 2001-06-01 10:12:46.959 152 15716.92 601.31 57300.66 88888.00 2001-06-01 10:12:47.959 152 15716.53 602.05 57299.93 88888.00 2001-06-01 10:12:48.959 152 15717.05 601.31 57300.05 88888.00 2001-06-01 10:12:49.959 152 15716.27 601.19 57300.54 88888.00 2001-06-01 10:12:50.959 152 15717.18 601.56 57301.03 88888.00 2001-06-01 10:12:51.959 152 15716.79 601.31 57300.66 88888.00 2001-06-01 10:12:52.959 152 15716.40 602.18 57300.18 88888.00 2001-06-01 10:12:53.959 152 15716.66 602.42 57300.05 88888.00 2001-06-01 10:12:54.959 152 15716.53 602.18 57300.79 88888.00 2001-06-01 10:12:55.959 152 15716.01 602.67 57300.18 88888.00 2001-06-01 10:12:56.959 152 15716.53 602.30 57300.05 88888.00 2001-06-01 10:12:57.959 152 15716.14 603.29 57300.05 88888.00 2001-06-01 10:12:58.959 152 15716.27 603.42 57300.05 88888.00 2001-06-01 10:12:59.959 152 15716.14 603.42 57300.42 88888.00 2001-06-01 10:13:00.959 152 15716.01 604.04 57300.05 88888.00 2001-06-01 10:13:01.959 152 15715.75 603.42 57300.54 88888.00 2001-06-01 10:13:02.959 152 15715.62 604.28 57300.18 88888.00 2001-06-01 10:13:03.959 152 15716.14 603.54 57300.30 88888.00 2001-06-01 10:13:04.959 152 15715.62 604.53 57299.81 88888.00 2001-06-01 10:13:05.959 152 15715.88 604.16 57299.81 88888.00 2001-06-01 10:13:06.959 152 15715.23 604.53 57299.93 88888.00 2001-06-01 10:13:07.959 152 15715.62 604.04 57299.07 88888.00 2001-06-01 10:13:08.959 152 15715.36 604.90 57299.69 88888.00 2001-06-01 10:13:09.959 152 15715.10 604.78 57299.57 88888.00 2001-06-01 10:13:10.959 152 15715.49 603.66 57299.81 88888.00 2001-06-01 10:13:11.959 152 15714.97 604.28 57299.07 88888.00 2001-06-01 10:13:12.959 152 15715.36 603.91 57299.81 88888.00 2001-06-01 10:13:13.959 152 15715.62 604.78 57299.20 88888.00 2001-06-01 10:13:14.959 152 15714.58 603.91 57298.83 88888.00 2001-06-01 10:13:15.959 152 15714.71 604.16 57299.32 88888.00 2001-06-01 10:13:16.959 152 15714.71 604.28 57298.83 88888.00 2001-06-01 10:13:17.959 152 15714.58 603.54 57299.44 88888.00 2001-06-01 10:13:18.959 152 15715.23 603.79 57299.07 88888.00 2001-06-01 10:13:19.959 152 15714.06 603.42 57298.95 88888.00 2001-06-01 10:13:20.959 152 15714.97 603.91 57299.20 88888.00 2001-06-01 10:13:21.959 152 15714.71 602.92 57299.69 88888.00 2001-06-01 10:13:22.959 152 15714.97 603.79 57299.07 88888.00 2001-06-01 10:13:23.959 152 15714.84 604.04 57299.20 88888.00 2001-06-01 10:13:24.959 152 15714.97 603.42 57298.71 88888.00 2001-06-01 10:13:25.959 152 15715.36 602.67 57298.71 88888.00 2001-06-01 10:13:26.959 152 15715.88 603.42 57299.07 88888.00 2001-06-01 10:13:27.959 152 15715.36 604.04 57298.71 88888.00 2001-06-01 10:13:28.959 152 15715.23 603.04 57298.71 88888.00 2001-06-01 10:13:29.959 152 15715.10 602.80 57298.46 88888.00 2001-06-01 10:13:30.959 152 15714.97 602.05 57298.34 88888.00 2001-06-01 10:13:31.959 152 15715.36 602.67 57298.71 88888.00 2001-06-01 10:13:32.959 152 15716.27 603.29 57298.59 88888.00 2001-06-01 10:13:33.959 152 15715.49 602.30 57298.59 88888.00 2001-06-01 10:13:34.959 152 15716.01 602.18 57298.34 88888.00 2001-06-01 10:13:35.959 152 15715.75 602.55 57298.59 88888.00 2001-06-01 10:13:36.959 152 15716.01 603.17 57298.46 88888.00 2001-06-01 10:13:37.959 152 15715.88 602.55 57298.22 88888.00 2001-06-01 10:13:38.959 152 15716.01 602.80 57298.59 88888.00 2001-06-01 10:13:39.959 152 15716.01 602.67 57298.71 88888.00 2001-06-01 10:13:40.959 152 15716.01 602.42 57297.98 88888.00 2001-06-01 10:13:41.959 152 15716.01 602.67 57298.34 88888.00 2001-06-01 10:13:42.959 152 15716.01 602.18 57299.07 88888.00 2001-06-01 10:13:43.959 152 15716.14 602.05 57298.71 88888.00 2001-06-01 10:13:44.959 152 15716.92 602.30 57298.10 88888.00 2001-06-01 10:13:45.959 152 15716.40 602.05 57298.34 88888.00 2001-06-01 10:13:46.959 152 15715.75 601.06 57298.46 88888.00 2001-06-01 10:13:48.959 152 15715.75 601.19 57298.46 88888.00 2001-06-01 10:13:49.959 152 15716.40 601.19 57297.85 88888.00 2001-06-01 10:13:50.959 152 15716.66 601.68 57298.22 88888.00 2001-06-01 10:13:51.959 152 15715.10 601.06 57298.10 88888.00 2001-06-01 10:13:52.959 152 15717.05 601.31 57298.46 88888.00 2001-06-01 10:13:53.959 152 15716.66 600.44 57299.07 88888.00 2001-06-01 10:13:54.959 152 15716.53 600.07 57298.34 88888.00 2001-06-01 10:13:55.959 152 15716.53 600.81 57298.46 88888.00 2001-06-01 10:13:56.959 152 15716.79 600.20 57298.59 88888.00 2001-06-01 10:13:57.959 152 15716.27 600.32 57298.71 88888.00 2001-06-01 10:13:58.959 152 15716.66 600.57 57298.71 88888.00 2001-06-01 10:13:59.959 152 15717.31 600.32 57298.71 88888.00 2001-06-01 10:14:00.959 152 15716.92 599.70 57298.95 88888.00 2001-06-01 10:14:01.959 152 15717.05 598.96 57299.07 88888.00 2001-06-01 10:14:02.959 152 15716.92 599.82 57299.44 88888.00 2001-06-01 10:14:03.959 152 15716.27 599.58 57299.20 88888.00 2001-06-01 10:14:04.959 152 15716.01 599.70 57299.57 88888.00 2001-06-01 10:14:05.959 152 15716.66 599.95 57299.20 88888.00 2001-06-01 10:14:06.959 152 15716.66 599.45 57298.83 88888.00 2001-06-01 10:14:07.959 152 15716.40 599.82 57299.07 88888.00 2001-06-01 10:14:08.959 152 15716.79 599.45 57299.20 88888.00 2001-06-01 10:14:09.959 152 15716.40 599.08 57298.95 88888.00 2001-06-01 10:14:10.959 152 15715.88 599.20 57299.44 88888.00 2001-06-01 10:14:11.959 152 15715.75 599.58 57299.20 88888.00 2001-06-01 10:14:12.959 152 15716.01 599.33 57298.34 88888.00 2001-06-01 10:14:13.959 152 15715.88 599.82 57298.95 88888.00 2001-06-01 10:14:14.959 152 15715.23 599.45 57299.32 88888.00 2001-06-01 10:14:15.959 152 15715.75 599.95 57299.07 88888.00 2001-06-01 10:14:16.959 152 15715.62 600.20 57298.46 88888.00 2001-06-01 10:14:17.959 152 15715.36 600.07 57298.59 88888.00 2001-06-01 10:14:18.959 152 15715.36 599.58 57298.71 88888.00 2001-06-01 10:14:19.959 152 15714.71 600.07 57299.07 88888.00 2001-06-01 10:14:20.959 152 15714.58 600.07 57298.83 88888.00 2001-06-01 10:14:21.959 152 15715.49 600.07 57299.07 88888.00 2001-06-01 10:14:22.959 152 15714.71 600.32 57298.95 88888.00 2001-06-01 10:14:23.959 152 15714.45 599.82 57299.32 88888.00 2001-06-01 10:14:24.959 152 15715.23 600.81 57298.83 88888.00 2001-06-01 10:14:25.959 152 15714.32 599.95 57298.71 88888.00 2001-06-01 10:14:26.959 152 15714.32 600.44 57298.22 88888.00 2001-06-01 10:14:27.959 152 15713.54 600.32 57298.83 88888.00 2001-06-01 10:14:28.959 152 15714.71 600.32 57299.07 88888.00 2001-06-01 10:14:29.959 152 15713.93 600.07 57298.71 88888.00 2001-06-01 10:14:30.959 152 15713.54 600.69 57299.07 88888.00 2001-06-01 10:14:31.959 152 15713.28 599.70 57298.10 88888.00 2001-06-01 10:14:32.959 152 15713.41 600.07 57298.46 88888.00 2001-06-01 10:14:33.959 152 15713.15 599.82 57298.59 88888.00 2001-06-01 10:14:34.959 152 15713.28 600.94 57299.20 88888.00 2001-06-01 10:14:35.959 152 15713.67 600.44 57298.83 88888.00 2001-06-01 10:14:36.959 152 15713.02 600.57 57298.71 88888.00 2001-06-01 10:14:37.959 152 15713.02 600.20 57298.46 88888.00 2001-06-01 10:14:38.959 152 15713.15 600.57 57298.71 88888.00 2001-06-01 10:14:39.959 152 15713.15 600.57 57298.10 88888.00 2001-06-01 10:14:40.959 152 15713.28 600.32 57298.83 88888.00 2001-06-01 10:14:41.959 152 15713.02 600.57 57297.98 88888.00 2001-06-01 10:14:42.959 152 15712.89 601.19 57297.98 88888.00 2001-06-01 10:14:43.959 152 15713.15 600.57 57297.49 88888.00 2001-06-01 10:14:44.959 152 15712.89 600.94 57298.59 88888.00 2001-06-01 10:14:45.959 152 15712.76 600.94 57297.85 88888.00 2001-06-01 10:14:46.959 152 15712.63 600.69 57298.59 88888.00 2001-06-01 10:14:47.959 152 15712.63 600.94 57298.34 88888.00 2001-06-01 10:14:48.959 152 15712.89 600.94 57298.71 88888.00 2001-06-01 10:14:49.959 152 15712.63 601.68 57297.85 88888.00 2001-06-01 10:14:50.959 152 15712.76 601.43 57298.71 88888.00 2001-06-01 10:14:51.959 152 15712.11 601.56 57298.34 88888.00 2001-06-01 10:14:52.959 152 15712.24 601.56 57297.98 88888.00 2001-06-01 10:14:53.959 152 15711.98 601.56 57298.22 88888.00 2001-06-01 10:14:54.959 152 15711.85 601.68 57297.85 88888.00 2001-06-01 10:14:55.959 152 15711.07 601.93 57298.46 88888.00 2001-06-01 10:14:56.959 152 15711.07 602.18 57297.49 88888.00 2001-06-01 10:14:57.959 152 15711.20 601.93 57297.98 88888.00 2001-06-01 10:14:58.959 152 15710.55 602.05 57297.98 88888.00 2001-06-01 10:14:59.959 152 15711.59 601.81 57297.61 88888.00 2001-06-01 10:15:00.959 152 15711.33 601.81 57297.36 88888.00 2001-06-01 10:15:01.959 152 15710.68 601.81 57297.85 88888.00 2001-06-01 10:15:02.959 152 15711.59 601.56 57297.24 88888.00 2001-06-01 10:15:03.959 152 15711.33 601.19 57297.73 88888.00 2001-06-01 10:15:04.959 152 15711.07 602.30 57297.85 88888.00 2001-06-01 10:15:05.959 152 15711.20 601.93 57297.85 88888.00 2001-06-01 10:15:06.959 152 15711.20 602.30 57297.61 88888.00 2001-06-01 10:15:07.959 152 15711.20 601.68 57297.36 88888.00 2001-06-01 10:15:08.959 152 15710.94 601.81 57297.36 88888.00 2001-06-01 10:15:09.959 152 15711.59 602.30 57297.00 88888.00 2001-06-01 10:15:10.959 152 15711.07 601.81 57297.12 88888.00 2001-06-01 10:15:11.959 152 15712.11 602.55 57296.63 88888.00 2001-06-01 10:15:12.959 152 15711.07 602.67 57296.88 88888.00 2001-06-01 10:15:13.959 152 15711.59 601.81 57296.88 88888.00 2001-06-01 10:15:14.959 152 15711.85 602.30 57297.12 88888.00 2001-06-01 10:15:15.959 152 15711.46 602.30 57296.39 88888.00 2001-06-01 10:15:16.959 152 15711.59 602.55 57297.24 88888.00 2001-06-01 10:15:17.959 152 15711.07 603.04 57296.63 88888.00 2001-06-01 10:15:18.959 152 15711.72 603.42 57296.75 88888.00 2001-06-01 10:15:19.959 152 15711.98 602.42 57296.88 88888.00 2001-06-01 10:15:20.959 152 15711.72 602.55 57296.88 88888.00 2001-06-01 10:15:21.959 152 15711.98 602.18 57296.88 88888.00 2001-06-01 10:15:22.959 152 15711.46 602.67 57297.36 88888.00 2001-06-01 10:15:23.959 152 15711.72 602.80 57296.88 88888.00 2001-06-01 10:15:24.959 152 15713.02 602.55 57296.27 88888.00 2001-06-01 10:15:25.959 152 15711.98 602.80 57296.63 88888.00 2001-06-01 10:15:26.959 152 15712.76 602.67 57296.75 88888.00 2001-06-01 10:15:27.959 152 15712.63 602.92 57297.00 88888.00 2001-06-01 10:15:28.959 152 15712.24 602.67 57296.27 88888.00 2001-06-01 10:15:29.959 152 15712.89 602.42 57296.88 88888.00 2001-06-01 10:15:30.959 152 15712.89 602.92 57297.00 88888.00 2001-06-01 10:15:31.959 152 15713.15 602.55 57297.12 88888.00 2001-06-01 10:15:32.959 152 15713.15 602.80 57296.75 88888.00 2001-06-01 10:15:33.959 152 15712.63 602.30 57297.24 88888.00 2001-06-01 10:15:34.959 152 15712.89 603.17 57296.88 88888.00 2001-06-01 10:15:35.959 152 15713.67 602.30 57297.12 88888.00 2001-06-01 10:15:36.959 152 15712.89 602.42 57296.88 88888.00 2001-06-01 10:15:37.959 152 15713.15 602.30 57297.24 88888.00 2001-06-01 10:15:38.959 152 15712.76 601.93 57297.12 88888.00 2001-06-01 10:15:39.959 152 15713.80 600.69 57296.88 88888.00 2001-06-01 10:15:40.959 152 15713.80 602.05 57296.51 88888.00 2001-06-01 10:15:41.959 152 15713.93 601.56 57297.73 88888.00 2001-06-01 10:15:42.959 152 15713.41 601.81 57297.24 88888.00 2001-06-01 10:15:43.959 152 15713.15 601.43 57297.24 88888.00 2001-06-01 10:15:44.959 152 15713.28 601.31 57297.36 88888.00 2001-06-01 10:15:45.959 152 15713.67 600.69 57297.61 88888.00 2001-06-01 10:15:46.959 152 15713.15 600.94 57297.24 88888.00 2001-06-01 10:15:47.959 152 15712.89 600.94 57297.12 88888.00 2001-06-01 10:15:48.959 152 15712.63 600.07 57297.61 88888.00 2001-06-01 10:15:49.959 152 15712.11 600.57 57297.12 88888.00 2001-06-01 10:15:50.959 152 15712.37 600.20 57297.12 88888.00 2001-06-01 10:15:51.959 152 15712.24 600.69 57296.88 88888.00 2001-06-01 10:15:52.959 152 15713.15 599.95 57296.88 88888.00 2001-06-01 10:15:53.959 152 15712.63 600.07 57296.75 88888.00 2001-06-01 10:15:54.959 152 15711.46 599.95 57297.49 88888.00 2001-06-01 10:15:55.959 152 15712.11 599.95 57297.12 88888.00 2001-06-01 10:15:56.959 152 15711.07 599.45 57297.12 88888.00 2001-06-01 10:15:57.959 152 15711.98 599.33 57297.12 88888.00 2001-06-01 10:15:58.959 152 15711.59 598.83 57297.12 88888.00 2001-06-01 10:15:59.959 152 15711.72 598.83 57297.36 88888.00 2001-06-01 10:16:00.959 152 15710.68 598.96 57296.88 88888.00 2001-06-01 10:16:01.959 152 15710.68 598.46 57296.63 88888.00 2001-06-01 10:16:02.959 152 15711.33 598.46 57296.75 88888.00 2001-06-01 10:16:03.959 152 15710.81 598.34 57297.24 88888.00 2001-06-01 10:16:04.959 152 15711.07 598.34 57296.75 88888.00 2001-06-01 10:16:05.959 152 15711.07 598.21 57297.00 88888.00 2001-06-01 10:16:06.959 152 15710.55 597.72 57297.36 88888.00 2001-06-01 10:16:07.959 152 15710.81 597.84 57296.39 88888.00 2001-06-01 10:16:08.959 152 15710.81 598.09 57296.27 88888.00 2001-06-01 10:16:09.959 152 15711.33 597.35 57296.63 88888.00 2001-06-01 10:16:10.959 152 15711.33 597.10 57296.39 88888.00 2001-06-01 10:16:11.959 152 15710.94 596.85 57296.14 88888.00 2001-06-01 10:16:12.959 152 15710.94 596.48 57296.88 88888.00 2001-06-01 10:16:13.959 152 15711.07 597.10 57296.88 88888.00 2001-06-01 10:16:14.959 152 15711.46 596.85 57297.00 88888.00 2001-06-01 10:16:15.959 152 15711.33 596.23 57296.02 88888.00 2001-06-01 10:16:16.959 152 15711.33 596.36 57296.75 88888.00 2001-06-01 10:16:17.959 152 15711.85 596.11 57296.27 88888.00 2001-06-01 10:16:18.959 152 15710.94 596.48 57296.39 88888.00 2001-06-01 10:16:19.959 152 15711.72 595.61 57296.39 88888.00 2001-06-01 10:16:20.959 152 15711.20 596.60 57297.00 88888.00 2001-06-01 10:16:21.959 152 15711.98 595.98 57296.51 88888.00 2001-06-01 10:16:22.959 152 15711.98 595.86 57296.51 88888.00 2001-06-01 10:16:23.959 152 15711.59 595.86 57296.88 88888.00 2001-06-01 10:16:24.959 152 15711.59 596.23 57296.51 88888.00 2001-06-01 10:16:25.959 152 15711.72 596.60 57296.75 88888.00 2001-06-01 10:16:26.959 152 15711.98 596.23 57296.51 88888.00 2001-06-01 10:16:27.959 152 15711.98 596.85 57296.75 88888.00 2001-06-01 10:16:28.959 152 15711.46 596.73 57296.27 88888.00 2001-06-01 10:16:29.959 152 15712.24 596.85 57296.51 88888.00 2001-06-01 10:16:30.959 152 15711.20 597.22 57296.02 88888.00 2001-06-01 10:16:31.959 152 15710.55 597.10 57295.90 88888.00 2001-06-01 10:16:32.959 152 15710.81 597.72 57296.75 88888.00 2001-06-01 10:16:33.959 152 15711.07 597.22 57296.02 88888.00 2001-06-01 10:16:34.959 152 15711.33 597.22 57296.39 88888.00 2001-06-01 10:16:35.959 152 15710.94 597.22 57296.75 88888.00 2001-06-01 10:16:36.959 152 15710.94 597.84 57296.14 88888.00 2001-06-01 10:16:37.959 152 15711.33 598.09 57296.02 88888.00 2001-06-01 10:16:38.959 152 15711.72 599.33 57295.77 88888.00 2001-06-01 10:16:39.959 152 15710.68 599.20 57296.02 88888.00 2001-06-01 10:16:40.959 152 15710.29 599.08 57295.90 88888.00 2001-06-01 10:16:41.959 152 15711.07 599.82 57296.14 88888.00 2001-06-01 10:16:42.959 152 15710.29 599.70 57295.41 88888.00 2001-06-01 10:16:43.959 152 15710.81 600.32 57295.53 88888.00 2001-06-01 10:16:44.959 152 15710.68 600.07 57295.65 88888.00 2001-06-01 10:16:45.959 152 15710.42 600.44 57295.29 88888.00 2001-06-01 10:16:46.959 152 15710.68 600.69 57294.80 88888.00 2001-06-01 10:16:47.959 152 15710.42 600.94 57294.80 88888.00 2001-06-01 10:16:48.959 152 15710.81 600.69 57295.41 88888.00 2001-06-01 10:16:49.959 152 15710.16 601.06 57296.02 88888.00 2001-06-01 10:16:50.959 152 15710.16 601.56 57295.53 88888.00 2001-06-01 10:16:51.959 152 15710.42 601.19 57295.77 88888.00 2001-06-01 10:16:52.959 152 15710.42 602.05 57294.80 88888.00 2001-06-01 10:16:53.959 152 15710.55 602.30 57295.16 88888.00 2001-06-01 10:16:54.959 152 15710.81 602.05 57295.53 88888.00 2001-06-01 10:16:55.959 152 15710.29 601.68 57295.16 88888.00 2001-06-01 10:16:56.959 152 15710.68 602.18 57294.80 88888.00 2001-06-01 10:16:57.959 152 15710.94 602.18 57295.04 88888.00 2001-06-01 10:16:58.959 152 15710.68 602.30 57295.16 88888.00 2001-06-01 10:16:59.959 152 15710.29 602.42 57294.92 88888.00 2001-06-01 10:17:00.959 152 15710.81 602.55 57294.68 88888.00 2001-06-01 10:17:01.959 152 15709.90 601.93 57295.29 88888.00 2001-06-01 10:17:02.959 152 15709.77 601.81 57295.77 88888.00 2001-06-01 10:17:03.959 152 15709.64 602.42 57295.29 88888.00 2001-06-01 10:17:04.959 152 15710.94 602.80 57295.77 88888.00 2001-06-01 10:17:05.959 152 15710.42 602.30 57295.04 88888.00 2001-06-01 10:17:06.959 152 15710.03 602.55 57294.68 88888.00 2001-06-01 10:17:07.959 152 15710.03 602.67 57294.92 88888.00 2001-06-01 10:17:08.959 152 15710.94 603.04 57294.80 88888.00 2001-06-01 10:17:09.959 152 15710.68 603.29 57294.31 88888.00 2001-06-01 10:17:10.959 152 15710.29 603.29 57294.92 88888.00 2001-06-01 10:17:11.959 152 15710.68 602.92 57295.04 88888.00 2001-06-01 10:17:12.959 152 15710.94 603.17 57295.04 88888.00 2001-06-01 10:17:13.959 152 15711.85 602.92 57295.04 88888.00 2001-06-01 10:17:14.959 152 15710.55 603.17 57294.55 88888.00 2001-06-01 10:17:15.959 152 15711.07 602.92 57295.16 88888.00 2001-06-01 10:17:16.959 152 15711.20 603.04 57295.16 88888.00 2001-06-01 10:17:17.959 152 15711.59 603.04 57295.04 88888.00 2001-06-01 10:17:18.959 152 15711.72 603.04 57295.29 88888.00 2001-06-01 10:17:19.959 152 15711.59 602.42 57294.43 88888.00 2001-06-01 10:17:20.959 152 15711.85 602.67 57295.29 88888.00 2001-06-01 10:17:21.959 152 15711.85 602.80 57294.92 88888.00 2001-06-01 10:17:22.959 152 15712.11 603.04 57294.80 88888.00 2001-06-01 10:17:23.959 152 15711.72 602.42 57295.04 88888.00 2001-06-01 10:17:24.959 152 15711.85 602.42 57295.16 88888.00 2001-06-01 10:17:25.959 152 15711.98 602.92 57295.29 88888.00 2001-06-01 10:17:26.959 152 15711.46 602.42 57294.92 88888.00 2001-06-01 10:17:27.959 152 15711.72 601.81 57294.55 88888.00 2001-06-01 10:17:28.959 152 15711.85 602.42 57295.04 88888.00 2001-06-01 10:17:29.959 152 15711.98 601.93 57295.41 88888.00 2001-06-01 10:17:30.959 152 15712.63 602.18 57295.16 88888.00 2001-06-01 10:17:31.959 152 15711.46 601.68 57295.16 88888.00 2001-06-01 10:17:32.959 152 15712.50 601.43 57294.92 88888.00 2001-06-01 10:17:33.959 152 15712.11 601.93 57295.29 88888.00 2001-06-01 10:17:34.959 152 15711.07 601.81 57295.29 88888.00 2001-06-01 10:17:35.959 152 15711.72 602.30 57295.41 88888.00 2001-06-01 10:17:36.959 152 15711.98 602.18 57294.80 88888.00 2001-06-01 10:17:37.959 152 15712.37 601.93 57295.53 88888.00 2001-06-01 10:17:38.959 152 15711.20 601.93 57294.43 88888.00 2001-06-01 10:17:39.959 152 15711.46 602.18 57295.04 88888.00 2001-06-01 10:17:40.959 152 15711.33 602.05 57295.29 88888.00 2001-06-01 10:17:41.959 152 15711.20 601.43 57295.41 88888.00 2001-06-01 10:17:42.959 152 15710.81 601.68 57295.04 88888.00 2001-06-01 10:17:43.959 152 15710.94 601.19 57294.92 88888.00 2001-06-01 10:17:44.959 152 15710.81 601.19 57294.92 88888.00 2001-06-01 10:17:45.959 152 15710.81 600.94 57294.43 88888.00 2001-06-01 10:17:46.959 152 15710.81 602.05 57294.68 88888.00 2001-06-01 10:17:48.959 152 15711.07 601.31 57295.41 88888.00 2001-06-01 10:17:49.959 152 15709.90 601.43 57295.29 88888.00 2001-06-01 10:17:50.959 152 15710.42 600.69 57295.29 88888.00 2001-06-01 10:17:51.959 152 15710.03 600.94 57295.41 88888.00 2001-06-01 10:17:52.959 152 15709.64 600.57 57294.92 88888.00 2001-06-01 10:17:53.959 152 15708.73 600.44 57295.41 88888.00 2001-06-01 10:17:54.959 152 15710.55 600.44 57294.92 88888.00 2001-06-01 10:17:55.959 152 15709.25 599.95 57294.80 88888.00 2001-06-01 10:17:56.959 152 15709.25 599.95 57295.41 88888.00 2001-06-01 10:17:57.959 152 15708.73 600.32 57294.55 88888.00 2001-06-01 10:17:58.959 152 15708.21 599.95 57294.68 88888.00 2001-06-01 10:17:59.959 152 15709.38 600.44 57294.68 88888.00 2001-06-01 10:18:00.959 152 15708.86 599.58 57294.18 88888.00 2001-06-01 10:18:01.959 152 15708.73 599.70 57294.06 88888.00 2001-06-01 10:18:02.959 152 15708.86 600.20 57294.43 88888.00 2001-06-01 10:18:03.959 152 15708.86 599.58 57294.92 88888.00 2001-06-01 10:18:04.959 152 15709.25 599.70 57295.04 88888.00 2001-06-01 10:18:05.959 152 15708.34 599.95 57294.92 88888.00 2001-06-01 10:18:06.959 152 15708.86 599.33 57294.43 88888.00 2001-06-01 10:18:07.959 152 15709.25 599.58 57293.70 88888.00 2001-06-01 10:18:08.959 152 15709.64 599.82 57293.94 88888.00 2001-06-01 10:18:09.959 152 15708.99 599.45 57294.43 88888.00 2001-06-01 10:18:10.959 152 15708.47 599.70 57293.82 88888.00 2001-06-01 10:18:11.959 152 15709.90 599.20 57294.68 88888.00 2001-06-01 10:18:12.959 152 15709.64 598.46 57293.94 88888.00 2001-06-01 10:18:13.959 152 15709.64 598.46 57293.33 88888.00 2001-06-01 10:18:14.959 152 15710.81 599.08 57293.33 88888.00 2001-06-01 10:18:15.959 152 15710.03 598.34 57293.82 88888.00 2001-06-01 10:18:16.959 152 15710.68 598.46 57293.33 88888.00 2001-06-01 10:18:17.959 152 15710.55 598.71 57293.45 88888.00 2001-06-01 10:18:18.959 152 15711.59 598.34 57293.82 88888.00 2001-06-01 10:18:19.959 152 15711.85 598.71 57294.06 88888.00 2001-06-01 10:18:20.959 152 15710.94 597.59 57293.82 88888.00 2001-06-01 10:18:21.959 152 15711.85 597.84 57293.94 88888.00 2001-06-01 10:18:22.959 152 15711.59 597.59 57293.45 88888.00 2001-06-01 10:18:23.959 152 15711.85 597.47 57293.94 88888.00 2001-06-01 10:18:24.959 152 15712.37 598.46 57294.18 88888.00 2001-06-01 10:18:25.959 152 15712.11 596.98 57293.70 88888.00 2001-06-01 10:18:26.959 152 15711.72 597.84 57293.70 88888.00 2001-06-01 10:18:27.959 152 15712.37 597.97 57293.57 88888.00 2001-06-01 10:18:28.959 152 15711.72 598.46 57294.06 88888.00 2001-06-01 10:18:29.959 152 15711.72 597.10 57294.06 88888.00 2001-06-01 10:18:30.959 152 15712.37 597.59 57294.06 88888.00 2001-06-01 10:18:31.959 152 15712.63 597.72 57294.18 88888.00 2001-06-01 10:18:32.959 152 15711.98 598.09 57293.94 88888.00 2001-06-01 10:18:33.959 152 15712.11 598.21 57293.33 88888.00 2001-06-01 10:18:34.959 152 15712.89 598.34 57293.33 88888.00 2001-06-01 10:18:35.959 152 15712.63 597.59 57293.45 88888.00 2001-06-01 10:18:36.959 152 15711.85 598.34 57294.06 88888.00 2001-06-01 10:18:37.959 152 15713.02 598.46 57293.82 88888.00 2001-06-01 10:18:38.959 152 15712.24 598.83 57293.57 88888.00 2001-06-01 10:18:39.959 152 15712.24 598.96 57293.82 88888.00 2001-06-01 10:18:40.959 152 15712.37 598.34 57293.94 88888.00 2001-06-01 10:18:41.959 152 15711.85 598.46 57293.82 88888.00 2001-06-01 10:18:42.959 152 15712.89 598.59 57293.82 88888.00 2001-06-01 10:18:43.959 152 15712.37 598.34 57294.43 88888.00 2001-06-01 10:18:44.959 152 15712.24 598.21 57293.82 88888.00 2001-06-01 10:18:45.959 152 15711.85 598.09 57294.31 88888.00 2001-06-01 10:18:46.959 152 15711.85 598.46 57293.94 88888.00 2001-06-01 10:18:47.959 152 15712.11 598.21 57294.31 88888.00 2001-06-01 10:18:48.959 152 15712.24 598.21 57294.18 88888.00 2001-06-01 10:18:49.959 152 15712.24 598.59 57294.18 88888.00 2001-06-01 10:18:50.959 152 15712.11 597.72 57294.31 88888.00 2001-06-01 10:18:51.959 152 15712.11 597.59 57294.43 88888.00 2001-06-01 10:18:52.959 152 15712.37 597.47 57293.82 88888.00 2001-06-01 10:18:53.959 152 15712.50 597.10 57294.06 88888.00 2001-06-01 10:18:54.959 152 15712.24 597.47 57294.18 88888.00 2001-06-01 10:18:55.959 152 15712.50 597.22 57293.94 88888.00 2001-06-01 10:18:56.959 152 15712.63 596.85 57293.94 88888.00 2001-06-01 10:18:57.959 152 15712.37 597.22 57294.43 88888.00 2001-06-01 10:18:58.959 152 15712.37 597.22 57293.70 88888.00 2001-06-01 10:18:59.959 152 15712.63 596.60 57294.92 88888.00 2001-06-01 10:19:00.959 152 15713.02 597.10 57294.31 88888.00 2001-06-01 10:19:01.959 152 15712.24 596.85 57294.92 88888.00 2001-06-01 10:19:02.959 152 15712.63 596.60 57294.18 88888.00 2001-06-01 10:19:03.959 152 15712.50 597.72 57294.31 88888.00 2001-06-01 10:19:04.959 152 15712.11 597.59 57294.68 88888.00 2001-06-01 10:19:05.959 152 15712.50 597.22 57294.31 88888.00 2001-06-01 10:19:06.959 152 15712.63 597.84 57294.06 88888.00 2001-06-01 10:19:07.959 152 15712.24 597.22 57294.18 88888.00 2001-06-01 10:19:08.959 152 15712.24 598.34 57293.82 88888.00 2001-06-01 10:19:09.959 152 15712.50 598.46 57294.31 88888.00 2001-06-01 10:19:10.959 152 15712.89 597.59 57294.06 88888.00 2001-06-01 10:19:11.959 152 15713.02 598.21 57293.70 88888.00 2001-06-01 10:19:12.959 152 15712.76 597.59 57293.82 88888.00 2001-06-01 10:19:13.959 152 15712.24 598.96 57294.06 88888.00 2001-06-01 10:19:14.959 152 15711.72 598.34 57293.94 88888.00 2001-06-01 10:19:15.959 152 15712.11 598.46 57294.18 88888.00 2001-06-01 10:19:16.959 152 15712.24 598.71 57294.31 88888.00 2001-06-01 10:19:17.959 152 15713.15 598.34 57294.43 88888.00 2001-06-01 10:19:18.959 152 15712.76 598.21 57294.31 88888.00 2001-06-01 10:19:19.959 152 15712.89 598.09 57294.18 88888.00 2001-06-01 10:19:20.959 152 15712.37 598.83 57293.82 88888.00 2001-06-01 10:19:21.959 152 15712.63 597.84 57294.55 88888.00 2001-06-01 10:19:22.959 152 15713.15 598.09 57294.31 88888.00 2001-06-01 10:19:23.959 152 15712.89 598.59 57293.70 88888.00 2001-06-01 10:19:24.959 152 15712.89 598.34 57293.45 88888.00 2001-06-01 10:19:25.959 152 15712.11 598.09 57293.09 88888.00 2001-06-01 10:19:26.959 152 15713.28 597.59 57294.06 88888.00 2001-06-01 10:19:27.959 152 15713.28 598.09 57293.70 88888.00 2001-06-01 10:19:28.959 152 15714.06 598.96 57293.45 88888.00 2001-06-01 10:19:29.959 152 15714.06 598.09 57292.96 88888.00 2001-06-01 10:19:30.959 152 15713.41 598.96 57293.82 88888.00 2001-06-01 10:19:31.959 152 15713.15 598.46 57293.70 88888.00 2001-06-01 10:19:32.959 152 15713.80 597.97 57293.70 88888.00 2001-06-01 10:19:33.959 152 15713.28 598.21 57294.31 88888.00 2001-06-01 10:19:34.959 152 15713.54 598.09 57294.06 88888.00 2001-06-01 10:19:35.959 152 15714.19 598.83 57293.70 88888.00 2001-06-01 10:19:36.959 152 15714.06 598.34 57293.70 88888.00 2001-06-01 10:19:37.959 152 15714.06 598.59 57293.82 88888.00 2001-06-01 10:19:38.959 152 15714.19 598.83 57293.94 88888.00 2001-06-01 10:19:39.959 152 15713.67 598.83 57293.57 88888.00 2001-06-01 10:19:40.959 152 15713.93 598.34 57293.57 88888.00 2001-06-01 10:19:41.959 152 15714.06 598.59 57294.06 88888.00 2001-06-01 10:19:42.959 152 15714.19 598.21 57294.06 88888.00 2001-06-01 10:19:43.959 152 15714.06 598.09 57293.94 88888.00 2001-06-01 10:19:44.959 152 15714.97 597.59 57294.31 88888.00 2001-06-01 10:19:45.959 152 15713.80 597.59 57293.94 88888.00 2001-06-01 10:19:46.959 152 15715.23 597.59 57294.06 88888.00 2001-06-01 10:19:48.959 152 15715.10 598.21 57294.18 88888.00 2001-06-01 10:19:49.959 152 15713.93 598.71 57293.82 88888.00 2001-06-01 10:19:50.959 152 15714.19 597.59 57293.70 88888.00 2001-06-01 10:19:51.959 152 15714.84 597.97 57294.06 88888.00 2001-06-01 10:19:52.959 152 15715.10 598.34 57294.92 88888.00 2001-06-01 10:19:53.959 152 15714.06 598.34 57293.70 88888.00 2001-06-01 10:19:54.959 152 15713.54 598.71 57293.70 88888.00 2001-06-01 10:19:55.959 152 15713.15 598.34 57294.18 88888.00 2001-06-01 10:19:56.959 152 15714.06 599.08 57293.82 88888.00 2001-06-01 10:19:57.959 152 15713.28 598.34 57294.18 88888.00 2001-06-01 10:19:58.959 152 15712.63 598.34 57293.94 88888.00 2001-06-01 10:19:59.959 152 15713.67 598.46 57293.70 88888.00 2001-06-01 10:20:00.959 152 15713.80 598.59 57293.57 88888.00 2001-06-01 10:20:01.959 152 15713.54 598.96 57294.43 88888.00 2001-06-01 10:20:02.959 152 15713.15 598.71 57293.82 88888.00 2001-06-01 10:20:03.959 152 15713.28 599.33 57293.70 88888.00 2001-06-01 10:20:04.959 152 15713.15 599.58 57293.94 88888.00 2001-06-01 10:20:05.959 152 15712.89 599.58 57293.45 88888.00 2001-06-01 10:20:06.959 152 15712.76 599.08 57293.70 88888.00 2001-06-01 10:20:07.959 152 15712.50 599.95 57294.31 88888.00 2001-06-01 10:20:08.959 152 15711.72 599.45 57293.94 88888.00 2001-06-01 10:20:09.959 152 15712.24 599.33 57293.33 88888.00 2001-06-01 10:20:10.959 152 15712.11 598.83 57293.09 88888.00 2001-06-01 10:20:11.959 152 15712.50 599.33 57293.57 88888.00 2001-06-01 10:20:12.959 152 15711.72 599.95 57293.09 88888.00 2001-06-01 10:20:13.959 152 15711.85 599.58 57294.06 88888.00 2001-06-01 10:20:14.959 152 15711.59 600.07 57293.82 88888.00 2001-06-01 10:20:15.959 152 15711.98 599.58 57293.45 88888.00 2001-06-01 10:20:16.959 152 15711.72 600.20 57293.94 88888.00 2001-06-01 10:20:17.959 152 15711.59 599.58 57292.96 88888.00 2001-06-01 10:20:18.959 152 15711.07 599.82 57292.23 88888.00 2001-06-01 10:20:19.959 152 15711.72 599.95 57293.09 88888.00 2001-06-01 10:20:20.959 152 15711.46 599.95 57292.60 88888.00 2001-06-01 10:20:21.959 152 15712.11 599.58 57292.60 88888.00 2001-06-01 10:20:22.959 152 15711.07 598.96 57292.84 88888.00 2001-06-01 10:20:23.959 152 15711.85 599.08 57292.72 88888.00 2001-06-01 10:20:24.959 152 15711.85 599.45 57292.84 88888.00 2001-06-01 10:20:25.959 152 15711.59 598.83 57292.96 88888.00 2001-06-01 10:20:26.959 152 15711.72 599.20 57292.72 88888.00 2001-06-01 10:20:27.959 152 15711.85 599.20 57292.23 88888.00 2001-06-01 10:20:28.959 152 15711.85 599.82 57292.60 88888.00 2001-06-01 10:20:29.959 152 15711.85 599.45 57291.98 88888.00 2001-06-01 10:20:30.959 152 15711.46 599.08 57292.60 88888.00 2001-06-01 10:20:31.959 152 15710.81 599.82 57292.60 88888.00 2001-06-01 10:20:32.959 152 15711.33 599.45 57292.60 88888.00 2001-06-01 10:20:33.959 152 15711.59 598.83 57292.35 88888.00 2001-06-01 10:20:34.959 152 15711.98 600.07 57292.23 88888.00 2001-06-01 10:20:35.959 152 15711.59 599.33 57291.98 88888.00 2001-06-01 10:20:36.959 152 15710.94 599.33 57291.86 88888.00 2001-06-01 10:20:37.959 152 15711.59 598.96 57292.47 88888.00 2001-06-01 10:20:38.959 152 15712.37 599.20 57292.23 88888.00 2001-06-01 10:20:39.959 152 15711.20 598.46 57292.47 88888.00 2001-06-01 10:20:40.959 152 15711.20 598.71 57292.11 88888.00 2001-06-01 10:20:41.959 152 15710.68 598.46 57293.21 88888.00 2001-06-01 10:20:42.959 152 15711.59 598.59 57292.35 88888.00 2001-06-01 10:20:43.959 152 15710.68 598.83 57291.98 88888.00 2001-06-01 10:20:44.959 152 15711.33 598.59 57292.23 88888.00 2001-06-01 10:20:45.959 152 15711.33 598.46 57292.72 88888.00 2001-06-01 10:20:46.959 152 15710.03 598.59 57292.35 88888.00 2001-06-01 10:20:47.959 152 15710.94 598.59 57292.23 88888.00 2001-06-01 10:20:48.959 152 15711.46 598.34 57292.23 88888.00 2001-06-01 10:20:49.959 152 15711.33 598.09 57291.98 88888.00 2001-06-01 10:20:50.959 152 15711.07 598.34 57292.11 88888.00 2001-06-01 10:20:51.959 152 15711.46 599.33 57292.23 88888.00 2001-06-01 10:20:52.959 152 15711.07 598.83 57292.35 88888.00 2001-06-01 10:20:53.959 152 15710.55 598.46 57292.35 88888.00 2001-06-01 10:20:54.959 152 15710.94 597.84 57292.60 88888.00 2001-06-01 10:20:55.959 152 15711.20 597.84 57291.86 88888.00 2001-06-01 10:20:56.959 152 15710.94 599.08 57291.98 88888.00 2001-06-01 10:20:57.959 152 15710.29 598.71 57292.23 88888.00 2001-06-01 10:20:58.959 152 15710.29 598.09 57291.62 88888.00 2001-06-01 10:20:59.959 152 15710.81 598.34 57291.50 88888.00 2001-06-01 10:21:00.959 152 15709.90 598.71 57291.86 88888.00 2001-06-01 10:21:01.959 152 15710.29 598.96 57292.47 88888.00 2001-06-01 10:21:02.959 152 15709.77 598.96 57291.62 88888.00 2001-06-01 10:21:03.959 152 15710.03 598.21 57291.86 88888.00 2001-06-01 10:21:04.959 152 15709.64 599.45 57291.74 88888.00 2001-06-01 10:21:05.959 152 15710.03 598.46 57291.62 88888.00 2001-06-01 10:21:06.959 152 15710.03 598.34 57291.62 88888.00 2001-06-01 10:21:07.959 152 15709.77 598.96 57291.62 88888.00 2001-06-01 10:21:08.959 152 15710.29 599.08 57291.25 88888.00 2001-06-01 10:21:09.959 152 15709.12 598.59 57291.13 88888.00 2001-06-01 10:21:10.959 152 15709.90 599.20 57291.62 88888.00 2001-06-01 10:21:11.959 152 15709.77 599.08 57291.98 88888.00 2001-06-01 10:21:12.959 152 15709.51 598.83 57291.01 88888.00 2001-06-01 10:21:13.959 152 15709.51 598.71 57291.98 88888.00 2001-06-01 10:21:14.959 152 15709.51 598.46 57291.13 88888.00 2001-06-01 10:21:15.959 152 15709.77 598.34 57291.74 88888.00 2001-06-01 10:21:16.959 152 15709.51 598.83 57291.50 88888.00 2001-06-01 10:21:17.959 152 15709.64 598.59 57291.38 88888.00 2001-06-01 10:21:18.959 152 15709.51 597.97 57291.13 88888.00 2001-06-01 10:21:19.959 152 15709.51 598.09 57291.86 88888.00 2001-06-01 10:21:20.959 152 15710.16 598.21 57291.13 88888.00 2001-06-01 10:21:21.959 152 15709.25 598.21 57291.50 88888.00 2001-06-01 10:21:22.959 152 15709.25 598.09 57291.38 88888.00 2001-06-01 10:21:23.959 152 15709.12 597.47 57290.88 88888.00 2001-06-01 10:21:24.959 152 15708.60 598.83 57291.38 88888.00 2001-06-01 10:21:25.959 152 15708.86 598.34 57291.01 88888.00 2001-06-01 10:21:26.959 152 15708.99 597.97 57290.76 88888.00 2001-06-01 10:21:27.959 152 15708.47 598.59 57291.13 88888.00 2001-06-01 10:21:28.959 152 15708.08 598.21 57290.64 88888.00 2001-06-01 10:21:29.959 152 15708.60 598.71 57290.27 88888.00 2001-06-01 10:21:30.959 152 15708.08 598.46 57291.01 88888.00 2001-06-01 10:21:31.959 152 15708.73 598.83 57290.76 88888.00 2001-06-01 10:21:32.959 152 15708.60 598.34 57290.15 88888.00 2001-06-01 10:21:33.959 152 15709.64 598.59 57290.39 88888.00 2001-06-01 10:21:34.959 152 15708.34 598.46 57290.88 88888.00 2001-06-01 10:21:35.959 152 15709.51 598.59 57290.27 88888.00 2001-06-01 10:21:36.959 152 15708.47 598.34 57290.76 88888.00 2001-06-01 10:21:37.959 152 15708.86 598.59 57290.03 88888.00 2001-06-01 10:21:38.959 152 15708.34 598.21 57290.64 88888.00 2001-06-01 10:21:39.959 152 15709.12 598.21 57290.27 88888.00 2001-06-01 10:21:40.959 152 15709.51 598.34 57290.76 88888.00 2001-06-01 10:21:41.959 152 15708.86 598.46 57290.76 88888.00 2001-06-01 10:21:42.959 152 15709.12 597.59 57290.15 88888.00 2001-06-01 10:21:43.959 152 15710.42 597.59 57289.79 88888.00 2001-06-01 10:21:44.959 152 15710.55 597.47 57290.52 88888.00 2001-06-01 10:21:45.959 152 15709.90 597.47 57290.76 88888.00 2001-06-01 10:21:46.959 152 15710.42 597.22 57290.64 88888.00 2001-06-01 10:21:48.959 152 15710.55 597.35 57290.52 88888.00 2001-06-01 10:21:49.959 152 15710.81 596.60 57290.03 88888.00 2001-06-01 10:21:50.959 152 15711.59 597.22 57290.64 88888.00 2001-06-01 10:21:51.959 152 15711.46 596.73 57290.39 88888.00 2001-06-01 10:21:52.959 152 15711.59 597.10 57290.52 88888.00 2001-06-01 10:21:53.959 152 15711.20 596.85 57290.52 88888.00 2001-06-01 10:21:54.959 152 15711.72 597.47 57290.27 88888.00 2001-06-01 10:21:55.959 152 15711.98 597.22 57290.64 88888.00 2001-06-01 10:21:56.959 152 15710.68 597.59 57290.76 88888.00 2001-06-01 10:21:57.959 152 15711.33 597.10 57290.88 88888.00 2001-06-01 10:21:58.959 152 15711.20 597.22 57290.76 88888.00 2001-06-01 10:21:59.959 152 15711.07 597.84 57290.88 88888.00 2001-06-01 10:22:00.959 152 15711.85 598.34 57291.25 88888.00 2001-06-01 10:22:01.959 152 15711.59 597.59 57291.50 88888.00 2001-06-01 10:22:02.959 152 15710.68 597.22 57291.01 88888.00 2001-06-01 10:22:03.959 152 15710.55 597.59 57291.50 88888.00 2001-06-01 10:22:04.959 152 15710.29 597.59 57291.01 88888.00 2001-06-01 10:22:05.959 152 15711.20 597.72 57291.25 88888.00 2001-06-01 10:22:06.959 152 15711.85 598.83 57290.88 88888.00 2001-06-01 10:22:07.959 152 15710.81 598.09 57291.13 88888.00 2001-06-01 10:22:08.959 152 15710.55 598.21 57291.13 88888.00 2001-06-01 10:22:09.959 152 15710.42 598.34 57290.76 88888.00 2001-06-01 10:22:10.959 152 15710.81 598.46 57291.62 88888.00 2001-06-01 10:22:11.959 152 15710.03 598.21 57290.52 88888.00 2001-06-01 10:22:12.959 152 15710.55 598.59 57290.88 88888.00 2001-06-01 10:22:13.959 152 15710.42 598.21 57290.88 88888.00 2001-06-01 10:22:14.959 152 15710.03 597.97 57290.64 88888.00 2001-06-01 10:22:15.959 152 15710.03 597.97 57290.52 88888.00 2001-06-01 10:22:16.959 152 15710.55 598.21 57290.27 88888.00 2001-06-01 10:22:17.959 152 15710.81 598.34 57290.39 88888.00 2001-06-01 10:22:18.959 152 15710.42 598.09 57290.88 88888.00 2001-06-01 10:22:19.959 152 15710.55 598.34 57290.27 88888.00 2001-06-01 10:22:20.959 152 15709.77 598.09 57291.25 88888.00 2001-06-01 10:22:21.959 152 15711.07 598.34 57290.64 88888.00 2001-06-01 10:22:22.959 152 15711.20 598.09 57290.64 88888.00 2001-06-01 10:22:23.959 152 15709.90 598.21 57290.76 88888.00 2001-06-01 10:22:24.959 152 15710.81 598.34 57290.52 88888.00 2001-06-01 10:22:25.959 152 15710.16 598.09 57290.76 88888.00 2001-06-01 10:22:26.959 152 15711.46 598.09 57290.15 88888.00 2001-06-01 10:22:27.959 152 15711.07 598.21 57289.91 88888.00 2001-06-01 10:22:28.959 152 15710.81 598.46 57290.64 88888.00 2001-06-01 10:22:29.959 152 15711.33 597.97 57290.52 88888.00 2001-06-01 10:22:30.959 152 15711.07 598.71 57290.27 88888.00 2001-06-01 10:22:31.959 152 15711.20 599.08 57290.27 88888.00 2001-06-01 10:22:32.959 152 15711.85 598.83 57290.52 88888.00 2001-06-01 10:22:33.959 152 15711.98 598.83 57289.79 88888.00 2001-06-01 10:22:34.959 152 15712.37 599.70 57290.27 88888.00 2001-06-01 10:22:35.959 152 15712.24 598.96 57290.27 88888.00 2001-06-01 10:22:36.959 152 15712.11 599.08 57290.64 88888.00 2001-06-01 10:22:37.959 152 15712.24 599.58 57291.25 88888.00 2001-06-01 10:22:38.959 152 15712.24 598.71 57290.27 88888.00 2001-06-01 10:22:39.959 152 15711.98 599.70 57290.52 88888.00 2001-06-01 10:22:40.959 152 15712.76 599.45 57291.01 88888.00 2001-06-01 10:22:41.959 152 15712.63 599.08 57291.13 88888.00 2001-06-01 10:22:42.959 152 15713.41 599.70 57290.64 88888.00 2001-06-01 10:22:43.959 152 15712.63 598.96 57290.52 88888.00 2001-06-01 10:22:44.959 152 15712.24 599.70 57290.88 88888.00 2001-06-01 10:22:45.959 152 15713.15 598.71 57290.76 88888.00 2001-06-01 10:22:46.959 152 15712.89 599.95 57290.88 88888.00 2001-06-01 10:22:47.959 152 15713.02 599.82 57290.52 88888.00 2001-06-01 10:22:48.959 152 15713.02 599.82 57290.76 88888.00 2001-06-01 10:22:49.959 152 15712.89 600.20 57291.13 88888.00 2001-06-01 10:22:50.959 152 15712.63 599.95 57291.13 88888.00 2001-06-01 10:22:51.959 152 15712.89 599.70 57290.27 88888.00 2001-06-01 10:22:52.959 152 15712.76 599.08 57289.91 88888.00 2001-06-01 10:22:53.959 152 15712.50 600.44 57290.64 88888.00 2001-06-01 10:22:54.959 152 15713.41 600.57 57290.88 88888.00 2001-06-01 10:22:55.959 152 15713.02 600.32 57290.39 88888.00 2001-06-01 10:22:56.959 152 15713.02 599.82 57290.64 88888.00 2001-06-01 10:22:57.959 152 15713.02 599.58 57289.91 88888.00 2001-06-01 10:22:58.959 152 15712.89 599.82 57290.88 88888.00 2001-06-01 10:22:59.959 152 15712.89 599.20 57290.15 88888.00 2001-06-01 10:23:00.959 152 15712.89 599.08 57290.64 88888.00 2001-06-01 10:23:01.959 152 15711.98 599.20 57291.25 88888.00 2001-06-01 10:23:02.959 152 15712.50 598.83 57290.52 88888.00 2001-06-01 10:23:03.959 152 15712.11 598.83 57291.25 88888.00 2001-06-01 10:23:04.959 152 15712.50 598.34 57290.15 88888.00 2001-06-01 10:23:05.959 152 15712.11 599.33 57290.88 88888.00 2001-06-01 10:23:06.959 152 15712.24 599.08 57290.64 88888.00 2001-06-01 10:23:07.959 152 15711.72 597.72 57290.88 88888.00 2001-06-01 10:23:08.959 152 15711.72 598.46 57290.64 88888.00 2001-06-01 10:23:09.959 152 15711.72 597.84 57290.39 88888.00 2001-06-01 10:23:10.959 152 15711.46 597.97 57290.52 88888.00 2001-06-01 10:23:11.959 152 15710.94 597.72 57289.79 88888.00 2001-06-01 10:23:12.959 152 15711.33 597.84 57290.03 88888.00 2001-06-01 10:23:13.959 152 15710.94 596.60 57290.64 88888.00 2001-06-01 10:23:14.959 152 15711.20 596.85 57290.03 88888.00 2001-06-01 10:23:15.959 152 15710.68 596.73 57290.15 88888.00 2001-06-01 10:23:16.959 152 15711.20 596.73 57290.39 88888.00 2001-06-01 10:23:17.959 152 15710.94 596.73 57289.91 88888.00 2001-06-01 10:23:18.959 152 15710.94 596.85 57289.54 88888.00 2001-06-01 10:23:19.959 152 15711.59 596.60 57290.52 88888.00 2001-06-01 10:23:20.959 152 15710.81 595.98 57290.52 88888.00 2001-06-01 10:23:21.959 152 15711.33 595.86 57290.76 88888.00 2001-06-01 10:23:22.959 152 15710.81 595.74 57290.27 88888.00 2001-06-01 10:23:23.959 152 15710.55 595.12 57289.66 88888.00 2001-06-01 10:23:24.959 152 15710.16 595.37 57290.64 88888.00 2001-06-01 10:23:25.959 152 15711.46 594.62 57290.39 88888.00 2001-06-01 10:23:26.959 152 15710.68 594.75 57289.79 88888.00 2001-06-01 10:23:27.959 152 15710.68 595.12 57289.42 88888.00 2001-06-01 10:23:28.959 152 15710.55 594.50 57289.29 88888.00 2001-06-01 10:23:29.959 152 15710.68 594.37 57289.42 88888.00 2001-06-01 10:23:30.959 152 15710.81 594.37 57289.29 88888.00 2001-06-01 10:23:31.959 152 15709.90 594.37 57289.42 88888.00 2001-06-01 10:23:32.959 152 15710.55 594.37 57290.88 88888.00 2001-06-01 10:23:33.959 152 15710.29 594.99 57289.91 88888.00 2001-06-01 10:23:34.959 152 15708.99 594.37 57289.79 88888.00 2001-06-01 10:23:35.959 152 15709.38 593.88 57289.79 88888.00 2001-06-01 10:23:36.959 152 15708.60 594.75 57289.42 88888.00 2001-06-01 10:23:37.959 152 15709.77 594.62 57289.42 88888.00 2001-06-01 10:23:38.959 152 15708.60 594.37 57289.54 88888.00 2001-06-01 10:23:39.959 152 15708.86 594.62 57289.54 88888.00 2001-06-01 10:23:40.959 152 15708.34 595.24 57289.17 88888.00 2001-06-01 10:23:41.959 152 15708.86 595.61 57289.05 88888.00 2001-06-01 10:23:42.959 152 15708.47 594.87 57288.56 88888.00 2001-06-01 10:23:43.959 152 15708.08 595.12 57288.56 88888.00 2001-06-01 10:23:44.959 152 15708.73 595.12 57288.93 88888.00 2001-06-01 10:23:45.959 152 15708.99 595.86 57288.80 88888.00 2001-06-01 10:23:46.959 152 15708.47 594.99 57288.32 88888.00 2001-06-01 10:23:47.959 152 15708.73 595.74 57287.58 88888.00 2001-06-01 10:23:48.959 152 15708.08 595.98 57288.68 88888.00 2001-06-01 10:23:49.959 152 15707.82 596.73 57288.07 88888.00 2001-06-01 10:23:50.959 152 15707.69 596.36 57288.44 88888.00 2001-06-01 10:23:51.959 152 15708.47 596.48 57288.20 88888.00 2001-06-01 10:23:52.959 152 15707.95 596.23 57288.32 88888.00 2001-06-01 10:23:53.959 152 15708.08 596.48 57288.20 88888.00 2001-06-01 10:23:54.959 152 15707.04 597.10 57288.56 88888.00 2001-06-01 10:23:55.959 152 15708.73 597.59 57288.32 88888.00 2001-06-01 10:23:56.959 152 15707.56 597.22 57287.95 88888.00 2001-06-01 10:23:57.959 152 15708.34 597.22 57287.95 88888.00 2001-06-01 10:23:58.959 152 15707.69 597.59 57287.83 88888.00 2001-06-01 10:23:59.959 152 15708.86 598.09 57287.95 88888.00 2001-06-01 10:24:00.959 152 15708.08 597.72 57287.58 88888.00 2001-06-01 10:24:01.959 152 15707.95 598.09 57287.95 88888.00 2001-06-01 10:24:02.959 152 15708.47 597.84 57287.21 88888.00 2001-06-01 10:24:03.959 152 15708.34 598.96 57287.58 88888.00 2001-06-01 10:24:04.959 152 15708.21 598.96 57287.34 88888.00 2001-06-01 10:24:05.959 152 15708.21 599.20 57287.34 88888.00 2001-06-01 10:24:06.959 152 15708.34 599.45 57287.83 88888.00 2001-06-01 10:24:07.959 152 15708.47 599.58 57287.95 88888.00 2001-06-01 10:24:08.959 152 15708.34 599.33 57287.46 88888.00 2001-06-01 10:24:09.959 152 15708.60 599.58 57287.46 88888.00 2001-06-01 10:24:10.959 152 15708.47 599.82 57286.85 88888.00 2001-06-01 10:24:11.959 152 15707.17 599.95 57287.71 88888.00 2001-06-01 10:24:12.959 152 15708.08 600.07 57287.71 88888.00 2001-06-01 10:24:13.959 152 15707.95 600.44 57287.46 88888.00 2001-06-01 10:24:14.959 152 15707.82 600.44 57287.71 88888.00 2001-06-01 10:24:15.959 152 15707.82 600.81 57287.09 88888.00 2001-06-01 10:24:16.959 152 15708.34 600.94 57287.09 88888.00 2001-06-01 10:24:17.959 152 15708.08 600.69 57287.09 88888.00 2001-06-01 10:24:18.959 152 15707.95 600.69 57287.34 88888.00 2001-06-01 10:24:19.959 152 15707.69 601.19 57287.46 88888.00 2001-06-01 10:24:20.959 152 15707.56 601.31 57287.34 88888.00 2001-06-01 10:24:21.959 152 15707.43 601.68 57287.21 88888.00 2001-06-01 10:24:22.959 152 15707.69 601.31 57287.21 88888.00 2001-06-01 10:24:23.959 152 15707.17 601.68 57287.46 88888.00 2001-06-01 10:24:24.959 152 15707.95 601.56 57286.97 88888.00 2001-06-01 10:24:25.959 152 15707.56 601.68 57287.46 88888.00 2001-06-01 10:24:26.959 152 15708.34 601.56 57286.97 88888.00 2001-06-01 10:24:27.959 152 15707.95 601.81 57286.61 88888.00 2001-06-01 10:24:28.959 152 15708.47 601.68 57286.73 88888.00 2001-06-01 10:24:29.959 152 15708.47 601.81 57286.85 88888.00 2001-06-01 10:24:30.959 152 15708.99 601.31 57286.61 88888.00 2001-06-01 10:24:31.959 152 15709.25 601.68 57287.09 88888.00 2001-06-01 10:24:32.959 152 15708.34 601.31 57286.73 88888.00 2001-06-01 10:24:33.959 152 15709.25 601.31 57286.73 88888.00 2001-06-01 10:24:34.959 152 15709.25 601.06 57286.61 88888.00 2001-06-01 10:24:35.959 152 15709.25 601.43 57286.73 88888.00 2001-06-01 10:24:36.959 152 15709.64 602.18 57287.46 88888.00 2001-06-01 10:24:37.959 152 15709.77 601.19 57286.73 88888.00 2001-06-01 10:24:38.959 152 15709.51 601.43 57286.61 88888.00 2001-06-01 10:24:39.959 152 15709.77 601.19 57287.09 88888.00 2001-06-01 10:24:40.959 152 15709.64 601.81 57286.97 88888.00 2001-06-01 10:24:41.959 152 15709.77 601.43 57287.58 88888.00 2001-06-01 10:24:42.959 152 15711.20 601.06 57287.95 88888.00 2001-06-01 10:24:43.959 152 15710.42 601.06 57287.46 88888.00 2001-06-01 10:24:44.959 152 15710.29 600.57 57287.58 88888.00 2001-06-01 10:24:45.959 152 15710.81 600.69 57287.58 88888.00 2001-06-01 10:24:46.959 152 15710.81 600.94 57287.71 88888.00 2001-06-01 10:24:47.959 152 15710.42 600.69 57287.34 88888.00 2001-06-01 10:24:48.959 152 15710.68 601.06 57287.58 88888.00 2001-06-01 10:24:49.959 152 15710.81 600.69 57287.34 88888.00 2001-06-01 10:24:50.959 152 15710.81 600.81 57288.07 88888.00 2001-06-01 10:24:51.959 152 15711.07 600.32 57288.07 88888.00 2001-06-01 10:24:52.959 152 15711.46 599.82 57288.56 88888.00 2001-06-01 10:24:53.959 152 15710.94 599.95 57288.20 88888.00 2001-06-01 10:24:54.959 152 15710.16 600.44 57288.07 88888.00 2001-06-01 10:24:55.959 152 15710.94 600.81 57288.32 88888.00 2001-06-01 10:24:56.959 152 15710.42 600.20 57288.20 88888.00 2001-06-01 10:24:57.959 152 15710.42 600.57 57287.46 88888.00 2001-06-01 10:24:58.959 152 15710.42 600.69 57288.56 88888.00 2001-06-01 10:24:59.959 152 15710.42 599.70 57288.44 88888.00 2001-06-01 10:25:00.959 152 15710.68 599.95 57288.68 88888.00 2001-06-01 10:25:01.959 152 15711.20 600.57 57288.56 88888.00 2001-06-01 10:25:02.959 152 15710.16 599.82 57288.32 88888.00 2001-06-01 10:25:03.959 152 15710.29 599.82 57288.32 88888.00 2001-06-01 10:25:04.959 152 15710.03 599.95 57288.56 88888.00 2001-06-01 10:25:05.959 152 15710.68 600.44 57288.80 88888.00 2001-06-01 10:25:06.959 152 15710.42 600.20 57288.80 88888.00 2001-06-01 10:25:07.959 152 15710.55 600.32 57288.56 88888.00 2001-06-01 10:25:08.959 152 15709.77 599.45 57288.56 88888.00 2001-06-01 10:25:09.959 152 15709.25 599.95 57289.17 88888.00 2001-06-01 10:25:10.959 152 15709.64 600.44 57288.80 88888.00 2001-06-01 10:25:11.959 152 15710.03 600.44 57288.93 88888.00 2001-06-01 10:25:12.959 152 15709.25 599.95 57288.80 88888.00 2001-06-01 10:25:13.959 152 15709.77 599.58 57288.32 88888.00 2001-06-01 10:25:14.959 152 15708.99 599.45 57289.29 88888.00 2001-06-01 10:25:15.959 152 15710.03 600.20 57288.80 88888.00 2001-06-01 10:25:16.959 152 15709.77 599.82 57288.80 88888.00 2001-06-01 10:25:17.959 152 15709.51 599.82 57288.56 88888.00 2001-06-01 10:25:18.959 152 15710.29 599.45 57289.17 88888.00 2001-06-01 10:25:19.959 152 15710.29 599.58 57288.32 88888.00 2001-06-01 10:25:20.959 152 15710.03 599.70 57288.80 88888.00 2001-06-01 10:25:21.959 152 15709.77 598.96 57288.44 88888.00 2001-06-01 10:25:22.959 152 15709.64 599.20 57289.29 88888.00 2001-06-01 10:25:23.959 152 15709.90 599.33 57288.20 88888.00 2001-06-01 10:25:24.959 152 15709.12 599.20 57288.20 88888.00 2001-06-01 10:25:25.959 152 15709.25 599.58 57288.93 88888.00 2001-06-01 10:25:26.959 152 15710.29 599.58 57287.83 88888.00 2001-06-01 10:25:27.959 152 15709.90 599.82 57288.80 88888.00 2001-06-01 10:25:28.959 152 15710.29 599.70 57288.20 88888.00 2001-06-01 10:25:29.959 152 15710.55 599.33 57288.44 88888.00 2001-06-01 10:25:30.959 152 15710.29 598.83 57288.68 88888.00 2001-06-01 10:25:31.959 152 15710.29 599.58 57288.93 88888.00 2001-06-01 10:25:32.959 152 15710.42 599.08 57289.42 88888.00 2001-06-01 10:25:33.959 152 15710.81 600.20 57289.05 88888.00 2001-06-01 10:25:34.959 152 15710.68 599.45 57288.44 88888.00 2001-06-01 10:25:35.959 152 15710.55 599.33 57288.80 88888.00 2001-06-01 10:25:36.959 152 15710.03 599.20 57289.54 88888.00 2001-06-01 10:25:37.959 152 15710.16 599.58 57288.56 88888.00 2001-06-01 10:25:38.959 152 15710.68 599.58 57288.32 88888.00 2001-06-01 10:25:39.959 152 15710.42 599.58 57289.17 88888.00 2001-06-01 10:25:40.959 152 15710.42 599.33 57288.44 88888.00 2001-06-01 10:25:41.959 152 15710.68 600.32 57289.05 88888.00 2001-06-01 10:25:42.959 152 15710.94 599.45 57289.42 88888.00 2001-06-01 10:25:43.959 152 15710.03 599.45 57288.80 88888.00 2001-06-01 10:25:44.959 152 15711.33 599.70 57288.80 88888.00 2001-06-01 10:25:45.959 152 15710.55 599.33 57288.80 88888.00 2001-06-01 10:25:46.959 152 15710.55 599.70 57288.20 88888.00 2001-06-01 10:25:47.959 152 15710.42 600.07 57288.56 88888.00 2001-06-01 10:25:48.959 152 15710.94 600.20 57288.56 88888.00 2001-06-01 10:25:49.959 152 15711.46 599.20 57289.54 88888.00 2001-06-01 10:25:50.959 152 15711.33 600.07 57288.80 88888.00 2001-06-01 10:25:51.959 152 15711.07 599.82 57288.80 88888.00 2001-06-01 10:25:52.959 152 15710.94 600.20 57287.95 88888.00 2001-06-01 10:25:53.959 152 15710.42 600.20 57288.80 88888.00 2001-06-01 10:25:54.959 152 15710.55 599.95 57289.29 88888.00 2001-06-01 10:25:55.959 152 15710.81 600.20 57288.44 88888.00 2001-06-01 10:25:56.959 152 15711.59 600.44 57288.56 88888.00 2001-06-01 10:25:57.959 152 15711.33 599.95 57288.56 88888.00 2001-06-01 10:25:58.959 152 15710.55 600.57 57288.20 88888.00 2001-06-01 10:25:59.959 152 15711.46 600.57 57288.80 88888.00 2001-06-01 10:26:00.959 152 15711.72 601.68 57288.20 88888.00 2001-06-01 10:26:01.959 152 15711.07 600.94 57288.80 88888.00 2001-06-01 10:26:02.959 152 15711.07 601.19 57287.58 88888.00 2001-06-01 10:26:03.959 152 15711.20 601.43 57287.95 88888.00 2001-06-01 10:26:04.959 152 15711.33 601.19 57289.05 88888.00 2001-06-01 10:26:05.959 152 15712.50 601.93 57288.44 88888.00 2001-06-01 10:26:06.959 152 15711.98 600.81 57288.56 88888.00 2001-06-01 10:26:07.959 152 15711.59 602.18 57288.68 88888.00 2001-06-01 10:26:08.959 152 15712.50 601.43 57288.93 88888.00 2001-06-01 10:26:09.959 152 15711.72 602.18 57289.05 88888.00 2001-06-01 10:26:10.959 152 15711.98 602.05 57288.56 88888.00 2001-06-01 10:26:11.959 152 15712.50 602.30 57288.44 88888.00 2001-06-01 10:26:12.959 152 15711.98 602.18 57288.56 88888.00 2001-06-01 10:26:13.959 152 15712.76 602.42 57288.32 88888.00 2001-06-01 10:26:14.959 152 15712.50 602.30 57288.68 88888.00 2001-06-01 10:26:15.959 152 15712.11 602.55 57288.44 88888.00 2001-06-01 10:26:16.959 152 15713.15 602.18 57288.80 88888.00 2001-06-01 10:26:17.959 152 15712.76 602.80 57288.20 88888.00 2001-06-01 10:26:18.959 152 15712.76 602.55 57288.80 88888.00 2001-06-01 10:26:19.959 152 15713.02 602.80 57288.80 88888.00 2001-06-01 10:26:20.959 152 15712.37 602.80 57288.32 88888.00 2001-06-01 10:26:21.959 152 15712.76 602.67 57288.44 88888.00 2001-06-01 10:26:22.959 152 15713.02 603.04 57288.32 88888.00 2001-06-01 10:26:23.959 152 15713.02 602.67 57288.32 88888.00 2001-06-01 10:26:24.959 152 15712.24 602.80 57288.32 88888.00 2001-06-01 10:26:25.959 152 15712.37 602.67 57288.07 88888.00 2001-06-01 10:26:26.959 152 15712.89 603.17 57288.20 88888.00 2001-06-01 10:26:27.959 152 15712.76 602.55 57288.93 88888.00 2001-06-01 10:26:28.959 152 15711.85 602.67 57288.44 88888.00 2001-06-01 10:26:29.959 152 15712.50 602.67 57288.80 88888.00 2001-06-01 10:26:30.959 152 15711.72 602.92 57288.44 88888.00 2001-06-01 10:26:31.959 152 15711.98 602.92 57288.32 88888.00 2001-06-01 10:26:32.959 152 15711.98 602.30 57288.93 88888.00 2001-06-01 10:26:33.959 152 15711.72 601.81 57289.05 88888.00 2001-06-01 10:26:34.959 152 15711.46 602.18 57288.44 88888.00 2001-06-01 10:26:35.959 152 15712.76 601.19 57289.05 88888.00 2001-06-01 10:26:36.959 152 15712.24 602.18 57288.56 88888.00 2001-06-01 10:26:37.959 152 15712.50 601.68 57288.44 88888.00 2001-06-01 10:26:38.959 152 15711.20 601.43 57288.32 88888.00 2001-06-01 10:26:39.959 152 15711.72 601.06 57288.44 88888.00 2001-06-01 10:26:40.959 152 15711.98 601.81 57288.07 88888.00 2001-06-01 10:26:41.959 152 15711.85 603.04 57288.20 88888.00 2001-06-01 10:26:42.959 152 15710.94 601.81 57288.32 88888.00 2001-06-01 10:26:43.959 152 15711.33 602.30 57287.95 88888.00 2001-06-01 10:26:44.959 152 15711.85 601.93 57288.56 88888.00 2001-06-01 10:26:45.959 152 15711.33 601.31 57288.20 88888.00 2001-06-01 10:26:46.959 152 15711.85 601.31 57288.44 88888.00 2001-06-01 10:26:47.959 152 15711.72 601.68 57288.56 88888.00 2001-06-01 10:26:48.959 152 15711.72 601.19 57287.71 88888.00 2001-06-01 10:26:49.959 152 15711.07 601.93 57288.32 88888.00 2001-06-01 10:26:50.959 152 15711.46 601.31 57288.44 88888.00 2001-06-01 10:26:51.959 152 15711.98 600.94 57287.71 88888.00 2001-06-01 10:26:52.959 152 15711.07 601.31 57288.20 88888.00 2001-06-01 10:26:53.959 152 15711.46 600.81 57288.44 88888.00 2001-06-01 10:26:54.959 152 15711.46 600.44 57287.83 88888.00 2001-06-01 10:26:55.959 152 15711.07 600.69 57288.56 88888.00 2001-06-01 10:26:56.959 152 15711.72 600.69 57287.71 88888.00 2001-06-01 10:26:57.959 152 15711.72 599.95 57288.07 88888.00 2001-06-01 10:26:58.959 152 15711.46 600.44 57288.07 88888.00 2001-06-01 10:26:59.959 152 15711.85 600.81 57287.95 88888.00 2001-06-01 10:27:00.959 152 15712.11 600.32 57287.95 88888.00 2001-06-01 10:27:01.959 152 15711.59 600.69 57287.95 88888.00 2001-06-01 10:27:02.959 152 15712.24 600.81 57288.20 88888.00 2001-06-01 10:27:03.959 152 15711.59 600.69 57287.95 88888.00 2001-06-01 10:27:04.959 152 15711.20 600.20 57288.20 88888.00 2001-06-01 10:27:05.959 152 15711.46 600.44 57288.07 88888.00 2001-06-01 10:27:06.959 152 15711.85 599.82 57288.07 88888.00 2001-06-01 10:27:07.959 152 15711.20 601.06 57287.95 88888.00 2001-06-01 10:27:08.959 152 15711.72 599.58 57288.07 88888.00 2001-06-01 10:27:09.959 152 15710.81 599.95 57287.34 88888.00 2001-06-01 10:27:10.959 152 15711.59 600.20 57287.95 88888.00 2001-06-01 10:27:11.959 152 15711.46 600.20 57287.46 88888.00 2001-06-01 10:27:12.959 152 15711.46 599.95 57287.21 88888.00 2001-06-01 10:27:13.959 152 15710.68 599.70 57287.34 88888.00 2001-06-01 10:27:14.959 152 15711.07 599.70 57287.21 88888.00 2001-06-01 10:27:15.959 152 15710.29 600.07 57286.97 88888.00 2001-06-01 10:27:16.959 152 15710.68 600.20 57287.21 88888.00 2001-06-01 10:27:17.959 152 15710.55 600.44 57287.46 88888.00 2001-06-01 10:27:18.959 152 15709.90 600.69 57286.97 88888.00 2001-06-01 10:27:19.959 152 15710.29 600.81 57287.21 88888.00 2001-06-01 10:27:20.959 152 15708.99 600.32 57287.71 88888.00 2001-06-01 10:27:21.959 152 15709.64 600.20 57286.97 88888.00 2001-06-01 10:27:22.959 152 15709.77 601.19 57287.09 88888.00 2001-06-01 10:27:23.959 152 15709.64 601.56 57287.21 88888.00 2001-06-01 10:27:24.959 152 15710.29 600.81 57287.34 88888.00 2001-06-01 10:27:25.959 152 15709.25 600.44 57287.34 88888.00 2001-06-01 10:27:26.959 152 15710.03 600.94 57286.73 88888.00 2001-06-01 10:27:27.959 152 15710.16 600.57 57287.09 88888.00 2001-06-01 10:27:28.959 152 15709.77 600.69 57286.61 88888.00 2001-06-01 10:27:29.959 152 15709.77 601.43 57287.21 88888.00 2001-06-01 10:27:30.959 152 15710.03 599.70 57286.85 88888.00 2001-06-01 10:27:31.959 152 15710.42 600.69 57286.73 88888.00 2001-06-01 10:27:32.959 152 15710.03 600.07 57286.61 88888.00 2001-06-01 10:27:33.959 152 15710.29 600.44 57286.97 88888.00 2001-06-01 10:27:34.959 152 15710.29 600.57 57287.09 88888.00 2001-06-01 10:27:35.959 152 15711.07 600.32 57286.36 88888.00 2001-06-01 10:27:36.959 152 15710.16 601.19 57286.85 88888.00 2001-06-01 10:27:37.959 152 15710.94 600.07 57286.73 88888.00 2001-06-01 10:27:38.959 152 15711.20 600.20 57286.48 88888.00 2001-06-01 10:27:39.959 152 15711.72 599.70 57286.48 88888.00 2001-06-01 10:27:40.959 152 15711.59 600.44 57286.61 88888.00 2001-06-01 10:27:41.959 152 15710.94 600.32 57286.36 88888.00 2001-06-01 10:27:42.959 152 15711.20 600.57 57286.85 88888.00 2001-06-01 10:27:43.959 152 15710.81 600.57 57286.73 88888.00 2001-06-01 10:27:44.959 152 15710.03 600.69 57287.09 88888.00 2001-06-01 10:27:45.959 152 15710.68 600.44 57287.46 88888.00 2001-06-01 10:27:46.959 152 15710.55 601.06 57286.36 88888.00 2001-06-01 10:27:47.959 152 15711.46 601.31 57286.73 88888.00 2001-06-01 10:27:48.959 152 15710.68 600.81 57286.97 88888.00 2001-06-01 10:27:49.959 152 15710.94 600.81 57286.48 88888.00 2001-06-01 10:27:50.959 152 15710.42 600.81 57286.73 88888.00 2001-06-01 10:27:51.959 152 15711.20 601.06 57287.09 88888.00 2001-06-01 10:27:52.959 152 15711.07 600.69 57286.85 88888.00 2001-06-01 10:27:53.959 152 15711.07 600.94 57286.61 88888.00 2001-06-01 10:27:54.959 152 15710.94 601.43 57286.36 88888.00 2001-06-01 10:27:55.959 152 15710.81 600.57 57286.61 88888.00 2001-06-01 10:27:56.959 152 15711.33 601.43 57286.61 88888.00 2001-06-01 10:27:57.959 152 15711.46 600.69 57286.61 88888.00 2001-06-01 10:27:58.959 152 15711.59 601.19 57287.34 88888.00 2001-06-01 10:27:59.959 152 15711.72 601.19 57287.34 88888.00 2001-06-01 10:28:00.959 152 15711.46 601.19 57287.58 88888.00 2001-06-01 10:28:01.959 152 15711.33 601.43 57287.21 88888.00 2001-06-01 10:28:02.959 152 15711.46 601.31 57286.97 88888.00 2001-06-01 10:28:03.959 152 15711.59 601.81 57287.95 88888.00 2001-06-01 10:28:04.959 152 15710.42 601.93 57287.58 88888.00 2001-06-01 10:28:05.959 152 15711.85 601.81 57287.21 88888.00 2001-06-01 10:28:06.959 152 15711.46 601.56 57286.97 88888.00 2001-06-01 10:28:07.959 152 15711.20 601.81 57286.97 88888.00 2001-06-01 10:28:08.959 152 15710.81 602.18 57287.46 88888.00 2001-06-01 10:28:09.959 152 15710.81 602.67 57286.97 88888.00 2001-06-01 10:28:10.959 152 15710.55 602.42 57286.97 88888.00 2001-06-01 10:28:11.959 152 15710.03 602.42 57286.97 88888.00 2001-06-01 10:28:12.959 152 15710.55 601.93 57287.21 88888.00 2001-06-01 10:28:13.959 152 15710.81 602.30 57287.34 88888.00 2001-06-01 10:28:14.959 152 15711.33 602.67 57287.21 88888.00 2001-06-01 10:28:15.959 152 15710.81 603.17 57286.97 88888.00 2001-06-01 10:28:16.959 152 15710.68 602.92 57286.61 88888.00 2001-06-01 10:28:17.959 152 15710.42 603.29 57286.97 88888.00 2001-06-01 10:28:18.959 152 15710.42 602.92 57286.97 88888.00 2001-06-01 10:28:19.959 152 15711.33 603.04 57286.85 88888.00 2001-06-01 10:28:20.959 152 15711.98 602.55 57287.46 88888.00 2001-06-01 10:28:21.959 152 15711.20 602.80 57287.21 88888.00 2001-06-01 10:28:22.959 152 15710.94 602.80 57287.09 88888.00 2001-06-01 10:28:23.959 152 15710.94 603.04 57286.97 88888.00 2001-06-01 10:28:24.959 152 15711.20 603.04 57287.34 88888.00 2001-06-01 10:28:25.959 152 15712.63 602.30 57287.46 88888.00 2001-06-01 10:28:26.959 152 15711.98 602.42 57287.46 88888.00 2001-06-01 10:28:27.959 152 15712.24 602.42 57287.71 88888.00 2001-06-01 10:28:28.959 152 15712.11 602.55 57287.46 88888.00 2001-06-01 10:28:29.959 152 15711.98 601.93 57287.09 88888.00 2001-06-01 10:28:30.959 152 15712.24 602.30 57287.46 88888.00 2001-06-01 10:28:31.959 152 15712.24 602.18 57287.46 88888.00 2001-06-01 10:28:32.959 152 15712.37 602.80 57288.44 88888.00 2001-06-01 10:28:33.959 152 15712.89 602.80 57287.71 88888.00 2001-06-01 10:28:34.959 152 15711.98 602.67 57287.71 88888.00 2001-06-01 10:28:35.959 152 15712.11 602.80 57288.44 88888.00 2001-06-01 10:28:36.959 152 15711.98 602.55 57287.09 88888.00 2001-06-01 10:28:37.959 152 15712.63 602.55 57287.09 88888.00 2001-06-01 10:28:38.959 152 15712.63 602.42 57288.07 88888.00 2001-06-01 10:28:39.959 152 15712.76 602.67 57288.07 88888.00 2001-06-01 10:28:40.959 152 15711.98 602.55 57287.71 88888.00 2001-06-01 10:28:41.959 152 15712.24 602.67 57288.07 88888.00 2001-06-01 10:28:42.959 152 15713.02 602.67 57287.83 88888.00 2001-06-01 10:28:43.959 152 15712.37 602.92 57287.58 88888.00 2001-06-01 10:28:44.959 152 15712.89 602.67 57287.71 88888.00 2001-06-01 10:28:45.959 152 15713.02 602.92 57287.58 88888.00 2001-06-01 10:28:46.959 152 15712.76 602.80 57287.58 88888.00 2001-06-01 10:28:47.959 152 15712.50 602.80 57288.07 88888.00 2001-06-01 10:28:48.959 152 15712.37 603.04 57287.34 88888.00 2001-06-01 10:28:49.959 152 15712.76 602.55 57288.44 88888.00 2001-06-01 10:28:50.959 152 15713.02 602.80 57288.20 88888.00 2001-06-01 10:28:51.959 152 15713.15 603.17 57287.83 88888.00 2001-06-01 10:28:52.959 152 15713.02 603.42 57287.95 88888.00 2001-06-01 10:28:53.959 152 15713.15 602.30 57288.32 88888.00 2001-06-01 10:28:54.959 152 15712.50 602.42 57287.95 88888.00 2001-06-01 10:28:55.959 152 15713.02 602.80 57287.71 88888.00 2001-06-01 10:28:56.959 152 15713.02 602.18 57288.07 88888.00 2001-06-01 10:28:57.959 152 15713.02 603.42 57287.95 88888.00 2001-06-01 10:28:58.959 152 15713.93 602.42 57288.56 88888.00 2001-06-01 10:28:59.959 152 15713.41 602.30 57288.07 88888.00 2001-06-01 10:29:00.959 152 15713.80 602.67 57288.07 88888.00 2001-06-01 10:29:01.959 152 15713.80 602.55 57287.95 88888.00 2001-06-01 10:29:02.959 152 15713.67 602.30 57288.68 88888.00 2001-06-01 10:29:03.959 152 15713.93 602.80 57288.44 88888.00 2001-06-01 10:29:04.959 152 15714.45 602.05 57288.44 88888.00 2001-06-01 10:29:05.959 152 15713.54 602.42 57288.93 88888.00 2001-06-01 10:29:06.959 152 15713.28 602.55 57288.68 88888.00 2001-06-01 10:29:07.959 152 15713.28 602.80 57288.44 88888.00 2001-06-01 10:29:08.959 152 15713.67 602.30 57288.20 88888.00 2001-06-01 10:29:09.959 152 15713.80 602.42 57288.07 88888.00 2001-06-01 10:29:10.959 152 15713.28 602.42 57288.44 88888.00 2001-06-01 10:29:11.959 152 15714.19 602.67 57289.17 88888.00 2001-06-01 10:29:12.959 152 15713.02 602.05 57288.32 88888.00 2001-06-01 10:29:13.959 152 15714.06 602.30 57288.68 88888.00 2001-06-01 10:29:14.959 152 15713.93 602.18 57288.44 88888.00 2001-06-01 10:29:15.959 152 15713.93 602.55 57288.80 88888.00 2001-06-01 10:29:16.959 152 15713.41 602.80 57288.44 88888.00 2001-06-01 10:29:17.959 152 15713.28 602.42 57288.20 88888.00 2001-06-01 10:29:18.959 152 15713.54 602.30 57288.93 88888.00 2001-06-01 10:29:19.959 152 15713.67 602.42 57288.56 88888.00 2001-06-01 10:29:20.959 152 15713.80 602.05 57289.29 88888.00 2001-06-01 10:29:21.959 152 15713.41 601.81 57288.32 88888.00 2001-06-01 10:29:22.959 152 15713.80 601.93 57288.93 88888.00 2001-06-01 10:29:23.959 152 15713.54 602.05 57288.32 88888.00 2001-06-01 10:29:24.959 152 15713.41 602.18 57288.07 88888.00 2001-06-01 10:29:25.959 152 15713.15 602.05 57288.32 88888.00 2001-06-01 10:29:26.959 152 15713.41 602.05 57288.80 88888.00 2001-06-01 10:29:27.959 152 15713.15 602.42 57288.80 88888.00 2001-06-01 10:29:28.959 152 15713.28 601.68 57288.68 88888.00 2001-06-01 10:29:29.959 152 15713.54 601.68 57288.68 88888.00 2001-06-01 10:29:30.959 152 15713.28 601.68 57288.20 88888.00 2001-06-01 10:29:31.959 152 15714.19 601.43 57288.20 88888.00 2001-06-01 10:29:32.959 152 15713.28 601.56 57288.44 88888.00 2001-06-01 10:29:33.959 152 15713.15 601.19 57288.44 88888.00 2001-06-01 10:29:34.959 152 15713.41 601.68 57288.44 88888.00 2001-06-01 10:29:35.959 152 15713.67 602.05 57288.20 88888.00 2001-06-01 10:29:36.959 152 15713.41 601.93 57288.07 88888.00 2001-06-01 10:29:37.959 152 15714.32 602.55 57287.95 88888.00 2001-06-01 10:29:38.959 152 15713.02 601.56 57288.68 88888.00 2001-06-01 10:29:39.959 152 15713.15 601.93 57288.20 88888.00 2001-06-01 10:29:40.959 152 15713.41 601.06 57288.56 88888.00 2001-06-01 10:29:41.959 152 15713.02 601.56 57287.46 88888.00 2001-06-01 10:29:42.959 152 15712.50 602.30 57288.56 88888.00 2001-06-01 10:29:43.959 152 15713.54 601.81 57288.20 88888.00 2001-06-01 10:29:44.959 152 15713.67 602.30 57288.20 88888.00 2001-06-01 10:29:45.959 152 15713.15 601.68 57288.56 88888.00 2001-06-01 10:29:46.959 152 15712.89 601.81 57287.83 88888.00 2001-06-01 10:29:47.959 152 15713.93 601.81 57288.44 88888.00 2001-06-01 10:29:48.959 152 15713.28 602.18 57288.56 88888.00 2001-06-01 10:29:49.959 152 15713.15 602.05 57287.71 88888.00 2001-06-01 10:29:50.959 152 15713.41 601.81 57288.80 88888.00 2001-06-01 10:29:51.959 152 15713.41 602.42 57288.32 88888.00 2001-06-01 10:29:52.959 152 15712.76 602.18 57288.44 88888.00 2001-06-01 10:29:53.959 152 15712.89 603.04 57288.44 88888.00 2001-06-01 10:29:54.959 152 15713.02 602.42 57288.32 88888.00 2001-06-01 10:29:55.959 152 15712.63 602.55 57288.20 88888.00 2001-06-01 10:29:56.959 152 15713.28 602.67 57288.68 88888.00 2001-06-01 10:29:57.959 152 15712.76 602.30 57288.32 88888.00 2001-06-01 10:29:58.959 152 15713.15 602.80 57288.20 88888.00 2001-06-01 10:29:59.959 152 15712.24 602.80 57288.32 88888.00 2001-06-01 10:30:00.959 152 15712.50 602.80 57287.95 88888.00 2001-06-01 10:30:01.959 152 15712.76 602.42 57288.44 88888.00 2001-06-01 10:30:02.959 152 15712.37 602.92 57288.07 88888.00 2001-06-01 10:30:03.959 152 15712.11 602.92 57287.46 88888.00 2001-06-01 10:30:04.959 152 15712.11 603.29 57288.20 88888.00 2001-06-01 10:30:05.959 152 15712.11 603.04 57287.83 88888.00 2001-06-01 10:30:06.959 152 15712.24 603.04 57288.56 88888.00 2001-06-01 10:30:07.959 152 15711.85 603.04 57287.34 88888.00 2001-06-01 10:30:08.959 152 15712.11 603.17 57287.46 88888.00 2001-06-01 10:30:09.959 152 15712.24 602.80 57287.71 88888.00 2001-06-01 10:30:10.959 152 15711.85 603.66 57287.34 88888.00 2001-06-01 10:30:11.959 152 15712.50 603.54 57288.07 88888.00 2001-06-01 10:30:12.959 152 15711.72 602.80 57287.46 88888.00 2001-06-01 10:30:13.959 152 15711.07 603.79 57287.46 88888.00 2001-06-01 10:30:14.959 152 15712.76 603.04 57287.83 88888.00 2001-06-01 10:30:15.959 152 15712.11 602.92 57287.83 88888.00 2001-06-01 10:30:16.959 152 15711.59 603.29 57287.46 88888.00 2001-06-01 10:30:17.959 152 15711.20 603.17 57287.95 88888.00 2001-06-01 10:30:18.959 152 15711.85 603.04 57287.83 88888.00 2001-06-01 10:30:19.959 152 15711.20 603.17 57287.21 88888.00 2001-06-01 10:30:20.959 152 15711.59 603.66 57287.71 88888.00 2001-06-01 10:30:21.959 152 15711.72 603.91 57287.34 88888.00 2001-06-01 10:30:22.959 152 15711.85 603.66 57287.71 88888.00 2001-06-01 10:30:23.959 152 15712.11 603.42 57287.46 88888.00 2001-06-01 10:30:24.959 152 15711.46 603.79 57287.58 88888.00 2001-06-01 10:30:25.959 152 15712.24 603.54 57287.58 88888.00 2001-06-01 10:30:26.959 152 15711.59 603.42 57287.21 88888.00 2001-06-01 10:30:27.959 152 15711.33 604.04 57287.46 88888.00 2001-06-01 10:30:28.959 152 15712.11 603.79 57287.71 88888.00 2001-06-01 10:30:29.959 152 15711.46 603.54 57287.09 88888.00 2001-06-01 10:30:30.959 152 15711.20 603.29 57287.21 88888.00 2001-06-01 10:30:31.959 152 15710.68 603.17 57287.34 88888.00 2001-06-01 10:30:32.959 152 15711.46 603.79 57286.73 88888.00 2001-06-01 10:30:33.959 152 15711.46 603.91 57286.85 88888.00 2001-06-01 10:30:34.959 152 15711.07 604.16 57285.99 88888.00 2001-06-01 10:30:35.959 152 15711.59 604.65 57286.61 88888.00 2001-06-01 10:30:36.959 152 15710.81 603.79 57287.21 88888.00 2001-06-01 10:30:37.959 152 15711.33 604.04 57287.46 88888.00 2001-06-01 10:30:38.959 152 15711.46 603.91 57286.73 88888.00 2001-06-01 10:30:39.959 152 15711.72 604.04 57287.58 88888.00 2001-06-01 10:30:40.959 152 15711.33 603.79 57286.97 88888.00 2001-06-01 10:30:41.959 152 15710.68 603.42 57286.61 88888.00 2001-06-01 10:30:42.959 152 15711.33 604.28 57286.61 88888.00 2001-06-01 10:30:43.959 152 15710.94 604.65 57286.97 88888.00 2001-06-01 10:30:44.959 152 15711.20 604.04 57286.73 88888.00 2001-06-01 10:30:45.959 152 15711.33 604.04 57287.09 88888.00 2001-06-01 10:30:46.959 152 15710.94 604.78 57286.61 88888.00 2001-06-01 10:30:47.959 152 15710.94 604.16 57286.73 88888.00 2001-06-01 10:30:48.959 152 15710.81 604.16 57286.61 88888.00 2001-06-01 10:30:49.959 152 15710.68 604.28 57286.36 88888.00 2001-06-01 10:30:50.959 152 15711.07 603.29 57286.48 88888.00 2001-06-01 10:30:51.959 152 15711.33 602.92 57286.97 88888.00 2001-06-01 10:30:52.959 152 15711.20 604.04 57286.85 88888.00 2001-06-01 10:30:53.959 152 15710.42 603.54 57285.99 88888.00 2001-06-01 10:30:54.959 152 15710.68 603.79 57286.48 88888.00 2001-06-01 10:30:55.959 152 15710.16 603.91 57286.73 88888.00 2001-06-01 10:30:56.959 152 15711.33 602.92 57286.36 88888.00 2001-06-01 10:30:57.959 152 15711.20 603.54 57286.85 88888.00 2001-06-01 10:30:58.959 152 15710.55 603.42 57286.24 88888.00 2001-06-01 10:30:59.959 152 15711.07 603.17 57285.99 88888.00 2001-06-01 10:31:00.959 152 15710.94 602.92 57286.85 88888.00 2001-06-01 10:31:01.959 152 15711.20 602.67 57287.21 88888.00 2001-06-01 10:31:02.959 152 15710.94 603.42 57286.97 88888.00 2001-06-01 10:31:03.959 152 15711.33 603.17 57286.97 88888.00 2001-06-01 10:31:04.959 152 15710.94 602.92 57286.85 88888.00 2001-06-01 10:31:05.959 152 15710.68 602.67 57286.36 88888.00 2001-06-01 10:31:06.959 152 15710.81 602.55 57286.73 88888.00 2001-06-01 10:31:07.959 152 15710.81 602.67 57286.12 88888.00 2001-06-01 10:31:08.959 152 15710.55 602.05 57286.61 88888.00 2001-06-01 10:31:09.959 152 15711.07 602.30 57286.61 88888.00 2001-06-01 10:31:10.959 152 15711.46 602.05 57286.73 88888.00 2001-06-01 10:31:11.959 152 15710.94 602.05 57286.61 88888.00 2001-06-01 10:31:12.959 152 15711.07 601.93 57286.97 88888.00 2001-06-01 10:31:13.959 152 15711.20 601.43 57286.97 88888.00 2001-06-01 10:31:14.959 152 15711.07 601.19 57287.58 88888.00 2001-06-01 10:31:15.959 152 15711.07 601.81 57286.97 88888.00 2001-06-01 10:31:16.959 152 15710.94 602.30 57286.73 88888.00 2001-06-01 10:31:17.959 152 15711.20 602.55 57286.85 88888.00 2001-06-01 10:31:18.959 152 15711.07 602.30 57286.73 88888.00 2001-06-01 10:31:19.959 152 15710.81 603.17 57286.97 88888.00 2001-06-01 10:31:20.959 152 15710.42 602.67 57286.97 88888.00 2001-06-01 10:31:21.959 152 15710.68 602.92 57286.48 88888.00 2001-06-01 10:31:22.959 152 15710.29 602.80 57287.09 88888.00 2001-06-01 10:31:23.959 152 15710.03 603.04 57286.48 88888.00 2001-06-01 10:31:24.959 152 15710.42 602.80 57286.97 88888.00 2001-06-01 10:31:25.959 152 15710.81 603.29 57286.48 88888.00 2001-06-01 10:31:26.959 152 15709.64 603.17 57286.73 88888.00 2001-06-01 10:31:27.959 152 15709.51 603.54 57286.36 88888.00 2001-06-01 10:31:28.959 152 15709.51 603.91 57286.73 88888.00 2001-06-01 10:31:29.959 152 15709.25 603.66 57286.48 88888.00 2001-06-01 10:31:30.959 152 15709.38 604.04 57286.97 88888.00 2001-06-01 10:31:31.959 152 15709.38 603.54 57286.73 88888.00 2001-06-01 10:31:32.959 152 15709.51 603.29 57286.73 88888.00 2001-06-01 10:31:33.959 152 15709.38 604.28 57285.87 88888.00 2001-06-01 10:31:34.959 152 15709.12 603.91 57287.09 88888.00 2001-06-01 10:31:35.959 152 15709.38 604.65 57286.48 88888.00 2001-06-01 10:31:36.959 152 15709.64 605.03 57286.24 88888.00 2001-06-01 10:31:37.959 152 15708.60 604.04 57286.73 88888.00 2001-06-01 10:31:38.959 152 15708.99 604.16 57286.36 88888.00 2001-06-01 10:31:39.959 152 15708.47 604.78 57286.73 88888.00 2001-06-01 10:31:40.959 152 15708.08 604.65 57286.12 88888.00 2001-06-01 10:31:41.959 152 15708.86 604.90 57286.61 88888.00 2001-06-01 10:31:42.959 152 15709.12 605.03 57286.73 88888.00 2001-06-01 10:31:43.959 152 15708.60 605.15 57285.99 88888.00 2001-06-01 10:31:44.959 152 15708.34 605.40 57286.12 88888.00 2001-06-01 10:31:45.959 152 15708.21 605.15 57285.75 88888.00 2001-06-01 10:31:46.959 152 15708.73 605.52 57285.38 88888.00 2001-06-01 10:31:47.959 152 15708.47 605.03 57286.61 88888.00 2001-06-01 10:31:48.959 152 15708.08 605.65 57285.38 88888.00 2001-06-01 10:31:49.959 152 15709.12 605.77 57285.26 88888.00 2001-06-01 10:31:50.959 152 15709.38 605.89 57285.99 88888.00 2001-06-01 10:31:51.959 152 15708.60 606.02 57285.99 88888.00 2001-06-01 10:31:52.959 152 15709.90 606.02 57285.26 88888.00 2001-06-01 10:31:53.959 152 15708.99 606.14 57285.02 88888.00 2001-06-01 10:31:54.959 152 15709.38 606.14 57285.87 88888.00 2001-06-01 10:31:55.959 152 15709.64 606.26 57285.87 88888.00 2001-06-01 10:31:56.959 152 15709.38 606.02 57285.62 88888.00 2001-06-01 10:31:57.959 152 15710.03 606.88 57285.50 88888.00 2001-06-01 10:31:58.959 152 15710.03 606.76 57285.62 88888.00 2001-06-01 10:31:59.959 152 15710.55 606.76 57285.87 88888.00 2001-06-01 10:32:00.959 152 15710.16 607.01 57285.50 88888.00 2001-06-01 10:32:01.959 152 15710.68 606.14 57285.75 88888.00 2001-06-01 10:32:02.959 152 15710.42 606.51 57285.87 88888.00 2001-06-01 10:32:03.959 152 15710.94 606.76 57285.62 88888.00 2001-06-01 10:32:04.959 152 15711.98 606.76 57285.62 88888.00 2001-06-01 10:32:05.959 152 15711.98 606.76 57285.38 88888.00 2001-06-01 10:32:06.959 152 15712.11 607.13 57285.50 88888.00 2001-06-01 10:32:07.959 152 15712.50 606.64 57285.50 88888.00 2001-06-01 10:32:08.959 152 15712.89 607.38 57285.75 88888.00 2001-06-01 10:32:09.959 152 15712.50 606.76 57285.87 88888.00 2001-06-01 10:32:10.959 152 15713.41 606.88 57286.24 88888.00 2001-06-01 10:32:11.959 152 15713.80 606.51 57285.99 88888.00 2001-06-01 10:32:12.959 152 15714.06 606.14 57285.75 88888.00 2001-06-01 10:32:13.959 152 15713.93 606.64 57286.24 88888.00 2001-06-01 10:32:14.959 152 15715.10 606.51 57285.99 88888.00 2001-06-01 10:32:15.959 152 15714.97 606.26 57285.87 88888.00 2001-06-01 10:32:16.959 152 15715.49 606.14 57286.48 88888.00 2001-06-01 10:32:17.959 152 15714.84 606.26 57286.48 88888.00 2001-06-01 10:32:18.959 152 15715.10 606.39 57285.75 88888.00 2001-06-01 10:32:19.959 152 15715.10 606.14 57286.48 88888.00 2001-06-01 10:32:20.959 152 15716.01 606.26 57286.85 88888.00 2001-06-01 10:32:21.959 152 15715.23 606.39 57286.97 88888.00 2001-06-01 10:32:22.959 152 15715.36 606.64 57286.24 88888.00 2001-06-01 10:32:23.959 152 15715.10 606.26 57287.09 88888.00 2001-06-01 10:32:24.959 152 15716.53 606.64 57286.24 88888.00 2001-06-01 10:32:25.959 152 15716.01 606.64 57286.36 88888.00 2001-06-01 10:32:26.959 152 15715.49 606.76 57286.73 88888.00 2001-06-01 10:32:27.959 152 15716.66 606.02 57287.21 88888.00 2001-06-01 10:32:28.959 152 15716.40 606.14 57287.34 88888.00 2001-06-01 10:32:29.959 152 15716.53 606.02 57286.73 88888.00 2001-06-01 10:32:30.959 152 15716.27 606.02 57287.71 88888.00 2001-06-01 10:32:31.959 152 15716.40 605.77 57286.85 88888.00 2001-06-01 10:32:32.959 152 15716.79 605.77 57287.58 88888.00 2001-06-01 10:32:33.959 152 15716.79 605.77 57287.46 88888.00 2001-06-01 10:32:34.959 152 15716.14 605.52 57286.97 88888.00 2001-06-01 10:32:35.959 152 15716.27 605.52 57287.34 88888.00 2001-06-01 10:32:36.959 152 15716.27 604.90 57287.34 88888.00 2001-06-01 10:32:37.959 152 15716.53 605.03 57287.83 88888.00 2001-06-01 10:32:38.959 152 15716.66 604.78 57287.71 88888.00 2001-06-01 10:32:39.959 152 15716.40 605.15 57287.71 88888.00 2001-06-01 10:32:40.959 152 15716.79 605.15 57287.71 88888.00 2001-06-01 10:32:41.959 152 15715.75 604.65 57286.97 88888.00 2001-06-01 10:32:42.959 152 15715.88 604.53 57288.07 88888.00 2001-06-01 10:32:43.959 152 15715.49 604.78 57288.44 88888.00 2001-06-01 10:32:44.959 152 15716.14 604.16 57288.07 88888.00 2001-06-01 10:32:45.959 152 15716.40 603.79 57287.83 88888.00 2001-06-01 10:32:46.959 152 15716.01 604.28 57287.46 88888.00 2001-06-01 10:32:47.959 152 15715.75 603.79 57287.95 88888.00 2001-06-01 10:32:48.959 152 15716.53 604.04 57288.20 88888.00 2001-06-01 10:32:49.959 152 15715.49 603.91 57288.32 88888.00 2001-06-01 10:32:50.959 152 15715.23 603.91 57288.56 88888.00 2001-06-01 10:32:51.959 152 15715.62 603.79 57288.44 88888.00 2001-06-01 10:32:52.959 152 15714.97 603.54 57287.09 88888.00 2001-06-01 10:32:53.959 152 15715.10 603.42 57288.07 88888.00 2001-06-01 10:32:54.959 152 15715.10 604.16 57287.58 88888.00 2001-06-01 10:32:55.959 152 15714.97 603.66 57287.83 88888.00 2001-06-01 10:32:56.959 152 15714.84 603.66 57287.83 88888.00 2001-06-01 10:32:57.959 152 15715.23 603.66 57287.95 88888.00 2001-06-01 10:32:58.959 152 15714.97 603.54 57288.32 88888.00 2001-06-01 10:32:59.959 152 15714.58 603.66 57288.07 88888.00 2001-06-01 10:33:00.959 152 15715.10 603.17 57287.95 88888.00 2001-06-01 10:33:01.959 152 15714.06 603.29 57287.71 88888.00 2001-06-01 10:33:02.959 152 15714.45 603.54 57288.80 88888.00 2001-06-01 10:33:03.959 152 15715.23 603.79 57287.95 88888.00 2001-06-01 10:33:04.959 152 15715.75 604.16 57288.44 88888.00 2001-06-01 10:33:05.959 152 15714.71 603.91 57287.46 88888.00 2001-06-01 10:33:06.959 152 15714.84 603.17 57288.32 88888.00 2001-06-01 10:33:07.959 152 15714.84 603.42 57288.20 88888.00 2001-06-01 10:33:08.959 152 15715.10 603.42 57288.44 88888.00 2001-06-01 10:33:09.959 152 15714.45 603.54 57288.07 88888.00 2001-06-01 10:33:10.959 152 15715.36 603.54 57287.95 88888.00 2001-06-01 10:33:11.959 152 15715.23 603.79 57287.71 88888.00 2001-06-01 10:33:12.959 152 15715.49 603.54 57287.83 88888.00 2001-06-01 10:33:13.959 152 15714.32 603.91 57287.83 88888.00 2001-06-01 10:33:14.959 152 15715.10 603.91 57288.32 88888.00 2001-06-01 10:33:15.959 152 15714.97 603.79 57288.68 88888.00 2001-06-01 10:33:16.959 152 15714.84 603.17 57288.44 88888.00 2001-06-01 10:33:17.959 152 15714.58 603.91 57288.44 88888.00 2001-06-01 10:33:18.959 152 15714.84 603.54 57288.07 88888.00 2001-06-01 10:33:19.959 152 15714.97 604.16 57287.83 88888.00 2001-06-01 10:33:20.959 152 15715.62 603.79 57288.44 88888.00 2001-06-01 10:33:21.959 152 15714.97 604.41 57287.71 88888.00 2001-06-01 10:33:22.959 152 15714.58 604.04 57288.32 88888.00 2001-06-01 10:33:23.959 152 15715.23 603.54 57287.95 88888.00 2001-06-01 10:33:24.959 152 15715.62 603.66 57287.95 88888.00 2001-06-01 10:33:25.959 152 15714.84 604.53 57288.20 88888.00 2001-06-01 10:33:26.959 152 15714.58 604.04 57288.07 88888.00 2001-06-01 10:33:27.959 152 15715.62 604.41 57288.56 88888.00 2001-06-01 10:33:28.959 152 15714.71 604.28 57287.34 88888.00 2001-06-01 10:33:29.959 152 15715.75 604.53 57288.44 88888.00 2001-06-01 10:33:30.959 152 15715.62 603.79 57287.83 88888.00 2001-06-01 10:33:31.959 152 15714.97 604.53 57288.44 88888.00 2001-06-01 10:33:32.959 152 15714.58 604.41 57288.20 88888.00 2001-06-01 10:33:33.959 152 15714.97 604.53 57288.07 88888.00 2001-06-01 10:33:34.959 152 15714.97 604.90 57287.83 88888.00 2001-06-01 10:33:35.959 152 15715.36 605.15 57287.83 88888.00 2001-06-01 10:33:36.959 152 15715.10 604.78 57287.95 88888.00 2001-06-01 10:33:37.959 152 15714.06 604.78 57287.95 88888.00 2001-06-01 10:33:38.959 152 15714.32 605.89 57288.07 88888.00 2001-06-01 10:33:39.959 152 15715.36 605.15 57287.83 88888.00 2001-06-01 10:33:40.959 152 15715.49 605.65 57288.20 88888.00 2001-06-01 10:33:41.959 152 15714.19 606.02 57287.71 88888.00 2001-06-01 10:33:42.959 152 15715.49 605.77 57287.95 88888.00 2001-06-01 10:33:43.959 152 15714.97 605.77 57287.83 88888.00 2001-06-01 10:33:44.959 152 15715.75 604.90 57288.07 88888.00 2001-06-01 10:33:45.959 152 15714.97 605.27 57287.71 88888.00 2001-06-01 10:33:46.959 152 15714.97 606.64 57287.34 88888.00 2001-06-01 10:33:47.959 152 15715.36 606.14 57288.44 88888.00 2001-06-01 10:33:48.959 152 15715.62 605.89 57287.58 88888.00 2001-06-01 10:33:49.959 152 15715.62 605.77 57287.95 88888.00 2001-06-01 10:33:50.959 152 15715.75 605.52 57288.20 88888.00 2001-06-01 10:33:51.959 152 15715.36 606.14 57287.83 88888.00 2001-06-01 10:33:52.959 152 15715.49 605.77 57287.46 88888.00 2001-06-01 10:33:53.959 152 15715.36 606.26 57287.95 88888.00 2001-06-01 10:33:54.959 152 15715.49 606.39 57287.95 88888.00 2001-06-01 10:33:55.959 152 15715.49 606.64 57287.83 88888.00 2001-06-01 10:33:56.959 152 15716.01 606.51 57287.71 88888.00 2001-06-01 10:33:57.959 152 15715.49 606.64 57287.34 88888.00 2001-06-01 10:33:58.959 152 15715.49 606.14 57288.07 88888.00 2001-06-01 10:33:59.959 152 15716.14 606.39 57287.83 88888.00 2001-06-01 10:34:00.959 152 15716.27 606.39 57288.20 88888.00 2001-06-01 10:34:01.959 152 15716.79 606.88 57287.46 88888.00 2001-06-01 10:34:02.959 152 15716.92 606.26 57287.83 88888.00 2001-06-01 10:34:03.959 152 15716.27 607.01 57287.83 88888.00 2001-06-01 10:34:04.959 152 15716.92 606.26 57288.44 88888.00 2001-06-01 10:34:05.959 152 15716.92 606.64 57288.07 88888.00 2001-06-01 10:34:06.959 152 15716.79 606.51 57288.56 88888.00 2001-06-01 10:34:07.959 152 15716.79 607.01 57288.68 88888.00 2001-06-01 10:34:08.959 152 15717.18 606.88 57288.44 88888.00 2001-06-01 10:34:09.959 152 15716.79 607.01 57288.68 88888.00 2001-06-01 10:34:10.959 152 15716.92 606.88 57289.05 88888.00 2001-06-01 10:34:11.959 152 15717.70 607.01 57288.20 88888.00 2001-06-01 10:34:12.959 152 15717.70 606.39 57288.44 88888.00 2001-06-01 10:34:13.959 152 15717.70 606.64 57288.80 88888.00 2001-06-01 10:34:14.959 152 15717.05 606.64 57288.44 88888.00 2001-06-01 10:34:15.959 152 15717.44 606.51 57289.17 88888.00 2001-06-01 10:34:16.959 152 15717.18 607.01 57288.44 88888.00 2001-06-01 10:34:17.959 152 15717.96 606.39 57288.80 88888.00 2001-06-01 10:34:18.959 152 15717.05 606.39 57288.44 88888.00 2001-06-01 10:34:19.959 152 15717.96 606.88 57288.56 88888.00 2001-06-01 10:34:20.959 152 15717.31 606.26 57289.17 88888.00 2001-06-01 10:34:21.959 152 15717.18 606.26 57288.56 88888.00 2001-06-01 10:34:22.959 152 15717.57 606.76 57288.44 88888.00 2001-06-01 10:34:23.959 152 15717.96 606.51 57288.68 88888.00 2001-06-01 10:34:24.959 152 15717.31 606.51 57288.44 88888.00 2001-06-01 10:34:25.959 152 15717.96 606.14 57288.93 88888.00 2001-06-01 10:34:26.959 152 15717.83 606.26 57288.80 88888.00 2001-06-01 10:34:27.959 152 15717.70 606.88 57289.42 88888.00 2001-06-01 10:34:28.959 152 15717.70 606.76 57288.93 88888.00 2001-06-01 10:34:29.959 152 15717.83 606.14 57289.54 88888.00 2001-06-01 10:34:30.959 152 15717.44 605.89 57288.68 88888.00 2001-06-01 10:34:31.959 152 15717.57 606.51 57288.68 88888.00 2001-06-01 10:34:32.959 152 15716.66 606.51 57288.68 88888.00 2001-06-01 10:34:33.959 152 15717.05 606.02 57289.05 88888.00 2001-06-01 10:34:34.959 152 15716.27 606.02 57289.05 88888.00 2001-06-01 10:34:35.959 152 15717.44 605.89 57288.68 88888.00 2001-06-01 10:34:36.959 152 15717.31 605.77 57288.44 88888.00 2001-06-01 10:34:37.959 152 15717.44 605.77 57289.17 88888.00 2001-06-01 10:34:38.959 152 15717.31 604.90 57288.80 88888.00 2001-06-01 10:34:39.959 152 15717.83 605.89 57289.54 88888.00 2001-06-01 10:34:40.959 152 15717.31 606.02 57289.29 88888.00 2001-06-01 10:34:41.959 152 15716.66 605.27 57288.32 88888.00 2001-06-01 10:34:42.959 152 15716.66 605.65 57289.05 88888.00 2001-06-01 10:34:43.959 152 15716.66 605.03 57288.93 88888.00 2001-06-01 10:34:44.958 152 15717.57 605.15 57289.29 88888.00 2001-06-01 10:34:45.958 152 15716.66 604.28 57288.68 88888.00 2001-06-01 10:34:46.958 152 15716.79 605.03 57289.42 88888.00 2001-06-01 10:34:47.958 152 15717.31 605.03 57289.54 88888.00 2001-06-01 10:34:48.958 152 15717.18 604.78 57288.93 88888.00 2001-06-01 10:34:49.958 152 15717.31 604.90 57289.29 88888.00 2001-06-01 10:34:50.958 152 15717.18 605.65 57289.17 88888.00 2001-06-01 10:34:51.958 152 15717.31 605.77 57289.42 88888.00 2001-06-01 10:34:52.958 152 15716.53 605.27 57289.17 88888.00 2001-06-01 10:34:53.958 152 15716.92 605.27 57289.05 88888.00 2001-06-01 10:34:54.958 152 15715.88 605.40 57289.29 88888.00 2001-06-01 10:34:55.958 152 15717.05 604.65 57288.93 88888.00 2001-06-01 10:34:56.958 152 15716.79 605.15 57289.42 88888.00 2001-06-01 10:34:57.958 152 15717.31 605.27 57288.68 88888.00 2001-06-01 10:34:58.958 152 15716.53 605.15 57288.93 88888.00 2001-06-01 10:34:59.958 152 15716.53 605.40 57289.66 88888.00 2001-06-01 10:35:00.958 152 15716.66 605.15 57288.68 88888.00 2001-06-01 10:35:01.958 152 15716.79 604.78 57288.93 88888.00 2001-06-01 10:35:02.958 152 15716.66 605.03 57289.42 88888.00 2001-06-01 10:35:03.958 152 15716.27 605.27 57289.05 88888.00 2001-06-01 10:35:04.958 152 15717.44 605.15 57288.93 88888.00 2001-06-01 10:35:05.958 152 15717.05 605.27 57288.93 88888.00 2001-06-01 10:35:06.958 152 15717.31 605.27 57289.17 88888.00 2001-06-01 10:35:07.958 152 15717.31 605.40 57289.05 88888.00 2001-06-01 10:35:08.958 152 15717.05 605.65 57288.80 88888.00 2001-06-01 10:35:09.958 152 15717.70 605.65 57289.66 88888.00 2001-06-01 10:35:10.958 152 15717.96 605.27 57288.68 88888.00 2001-06-01 10:35:11.958 152 15717.44 605.40 57289.29 88888.00 2001-06-01 10:35:12.958 152 15717.57 605.27 57288.56 88888.00 2001-06-01 10:35:13.958 152 15716.92 605.65 57288.68 88888.00 2001-06-01 10:35:14.958 152 15717.18 605.27 57288.32 88888.00 2001-06-01 10:35:15.958 152 15717.83 605.03 57288.93 88888.00 2001-06-01 10:35:16.958 152 15717.44 605.40 57288.93 88888.00 2001-06-01 10:35:17.958 152 15717.44 605.89 57288.93 88888.00 2001-06-01 10:35:18.958 152 15717.70 605.40 57289.42 88888.00 2001-06-01 10:35:19.958 152 15718.09 605.03 57289.05 88888.00 2001-06-01 10:35:20.958 152 15718.22 604.90 57289.05 88888.00 2001-06-01 10:35:21.958 152 15717.96 605.52 57289.05 88888.00 2001-06-01 10:35:22.958 152 15717.44 605.40 57288.93 88888.00 2001-06-01 10:35:23.958 152 15716.79 606.02 57288.68 88888.00 2001-06-01 10:35:24.958 152 15717.31 605.15 57288.80 88888.00 2001-06-01 10:35:25.958 152 15717.96 605.27 57289.05 88888.00 2001-06-01 10:35:26.958 152 15718.48 605.52 57289.79 88888.00 2001-06-01 10:35:27.958 152 15717.70 605.89 57288.93 88888.00 2001-06-01 10:35:28.958 152 15717.96 604.90 57289.17 88888.00 2001-06-01 10:35:29.958 152 15717.96 605.40 57288.80 88888.00 2001-06-01 10:35:30.958 152 15718.35 605.03 57289.17 88888.00 2001-06-01 10:35:31.958 152 15717.96 605.52 57289.54 88888.00 2001-06-01 10:35:32.958 152 15718.61 604.78 57289.29 88888.00 2001-06-01 10:35:33.958 152 15717.57 605.15 57289.05 88888.00 2001-06-01 10:35:34.958 152 15717.70 605.27 57289.05 88888.00 2001-06-01 10:35:35.958 152 15717.18 605.15 57289.54 88888.00 2001-06-01 10:35:36.958 152 15717.18 604.78 57288.80 88888.00 2001-06-01 10:35:37.958 152 15717.96 605.65 57289.17 88888.00 2001-06-01 10:35:38.958 152 15717.70 605.27 57288.93 88888.00 2001-06-01 10:35:39.958 152 15717.57 605.65 57288.93 88888.00 2001-06-01 10:35:40.958 152 15717.70 605.15 57288.93 88888.00 2001-06-01 10:35:41.958 152 15717.70 605.27 57288.93 88888.00 2001-06-01 10:35:42.958 152 15718.09 605.65 57289.05 88888.00 2001-06-01 10:35:43.958 152 15717.70 605.27 57288.80 88888.00 2001-06-01 10:35:44.958 152 15717.83 606.02 57289.42 88888.00 2001-06-01 10:35:45.958 152 15717.96 606.14 57289.05 88888.00 2001-06-01 10:35:46.958 152 15717.05 605.27 57289.42 88888.00 2001-06-01 10:35:47.958 152 15716.92 605.89 57289.29 88888.00 2001-06-01 10:35:48.958 152 15717.05 606.26 57289.05 88888.00 2001-06-01 10:35:49.958 152 15717.57 605.40 57289.17 88888.00 2001-06-01 10:35:50.958 152 15717.57 606.02 57289.42 88888.00 2001-06-01 10:35:51.958 152 15717.57 605.52 57289.29 88888.00 2001-06-01 10:35:52.958 152 15717.18 606.14 57288.56 88888.00 2001-06-01 10:35:53.958 152 15717.44 606.64 57289.17 88888.00 2001-06-01 10:35:54.958 152 15717.31 606.39 57289.54 88888.00 2001-06-01 10:35:55.958 152 15717.57 606.26 57288.93 88888.00 2001-06-01 10:35:56.958 152 15717.31 606.64 57288.93 88888.00 2001-06-01 10:35:57.958 152 15717.70 606.02 57288.80 88888.00 2001-06-01 10:35:58.958 152 15717.44 606.76 57289.79 88888.00 2001-06-01 10:35:59.958 152 15717.05 606.14 57289.54 88888.00 2001-06-01 10:36:00.958 152 15716.79 606.14 57288.93 88888.00 2001-06-01 10:36:01.958 152 15717.18 606.14 57289.17 88888.00 2001-06-01 10:36:02.958 152 15717.44 606.02 57288.56 88888.00 2001-06-01 10:36:03.958 152 15717.44 606.51 57288.93 88888.00 2001-06-01 10:36:04.958 152 15717.96 605.77 57288.32 88888.00 2001-06-01 10:36:05.958 152 15717.70 606.88 57289.66 88888.00 2001-06-01 10:36:06.958 152 15717.44 606.76 57288.56 88888.00 2001-06-01 10:36:07.958 152 15717.57 605.89 57288.93 88888.00 2001-06-01 10:36:08.958 152 15717.05 606.26 57289.17 88888.00 2001-06-01 10:36:09.958 152 15717.31 606.64 57288.56 88888.00 2001-06-01 10:36:10.958 152 15717.05 606.26 57288.93 88888.00 2001-06-01 10:36:11.958 152 15717.70 606.39 57289.05 88888.00 2001-06-01 10:36:12.958 152 15717.44 606.64 57288.80 88888.00 2001-06-01 10:36:13.958 152 15717.57 606.39 57288.56 88888.00 2001-06-01 10:36:14.958 152 15716.92 606.02 57289.17 88888.00 2001-06-01 10:36:15.958 152 15717.44 606.64 57289.29 88888.00 2001-06-01 10:36:16.958 152 15717.83 606.51 57289.66 88888.00 2001-06-01 10:36:17.958 152 15717.83 606.14 57288.68 88888.00 2001-06-01 10:36:18.958 152 15717.57 606.64 57289.05 88888.00 2001-06-01 10:36:19.958 152 15717.44 606.26 57289.17 88888.00 2001-06-01 10:36:20.958 152 15717.44 605.89 57289.05 88888.00 2001-06-01 10:36:21.958 152 15717.18 606.64 57288.68 88888.00 2001-06-01 10:36:22.958 152 15717.70 606.39 57289.05 88888.00 2001-06-01 10:36:23.958 152 15717.57 606.39 57288.32 88888.00 2001-06-01 10:36:24.958 152 15717.70 606.39 57288.56 88888.00 2001-06-01 10:36:25.958 152 15717.44 606.39 57289.79 88888.00 2001-06-01 10:36:26.958 152 15717.70 606.39 57288.93 88888.00 2001-06-01 10:36:27.958 152 15717.18 606.39 57289.42 88888.00 2001-06-01 10:36:28.958 152 15718.09 605.89 57288.93 88888.00 2001-06-01 10:36:29.958 152 15718.35 606.26 57288.80 88888.00 2001-06-01 10:36:30.958 152 15717.70 606.39 57288.93 88888.00 2001-06-01 10:36:31.958 152 15717.57 606.14 57289.42 88888.00 2001-06-01 10:36:32.958 152 15717.18 606.14 57289.05 88888.00 2001-06-01 10:36:33.958 152 15717.70 605.89 57289.17 88888.00 2001-06-01 10:36:34.958 152 15717.57 606.64 57289.17 88888.00 2001-06-01 10:36:35.958 152 15717.83 605.89 57289.05 88888.00 2001-06-01 10:36:36.958 152 15717.70 606.14 57288.44 88888.00 2001-06-01 10:36:37.958 152 15717.05 605.89 57288.68 88888.00 2001-06-01 10:36:38.958 152 15717.44 606.26 57288.80 88888.00 2001-06-01 10:36:39.958 152 15717.31 606.26 57288.80 88888.00 2001-06-01 10:36:40.958 152 15717.44 606.26 57288.56 88888.00 2001-06-01 10:36:41.958 152 15717.57 606.88 57289.05 88888.00 2001-06-01 10:36:42.958 152 15717.96 606.39 57289.29 88888.00 2001-06-01 10:36:43.958 152 15716.79 606.64 57288.80 88888.00 2001-06-01 10:36:44.958 152 15717.57 606.39 57289.05 88888.00 2001-06-01 10:36:45.958 152 15716.66 606.39 57288.80 88888.00 2001-06-01 10:36:46.958 152 15717.57 606.14 57289.42 88888.00 2001-06-01 10:36:47.958 152 15717.18 606.39 57288.56 88888.00 2001-06-01 10:36:48.958 152 15716.92 605.77 57288.80 88888.00 2001-06-01 10:36:49.958 152 15716.66 606.39 57289.54 88888.00 2001-06-01 10:36:50.958 152 15716.92 606.76 57288.56 88888.00 2001-06-01 10:36:51.958 152 15717.31 606.51 57288.44 88888.00 2001-06-01 10:36:52.958 152 15717.31 606.64 57288.44 88888.00 2001-06-01 10:36:53.958 152 15716.79 606.76 57289.17 88888.00 2001-06-01 10:36:54.958 152 15717.31 606.14 57288.44 88888.00 2001-06-01 10:36:55.958 152 15717.05 606.14 57288.93 88888.00 2001-06-01 10:36:56.958 152 15717.31 605.89 57288.68 88888.00 2001-06-01 10:36:57.958 152 15717.44 606.02 57288.56 88888.00 2001-06-01 10:36:58.958 152 15717.05 606.76 57288.80 88888.00 2001-06-01 10:36:59.958 152 15716.66 606.64 57288.93 88888.00 2001-06-01 10:37:00.958 152 15716.53 606.39 57288.68 88888.00 2001-06-01 10:37:01.958 152 15717.18 606.64 57288.68 88888.00 2001-06-01 10:37:02.958 152 15716.92 606.02 57287.83 88888.00 2001-06-01 10:37:03.958 152 15717.18 606.39 57288.07 88888.00 2001-06-01 10:37:04.958 152 15716.53 606.51 57288.20 88888.00 2001-06-01 10:37:05.958 152 15717.05 606.39 57288.32 88888.00 2001-06-01 10:37:06.958 152 15717.31 606.76 57288.44 88888.00 2001-06-01 10:37:07.958 152 15717.31 606.14 57287.46 88888.00 2001-06-01 10:37:08.958 152 15717.31 606.39 57288.07 88888.00 2001-06-01 10:37:09.958 152 15716.92 606.14 57288.68 88888.00 2001-06-01 10:37:10.958 152 15717.70 606.26 57287.71 88888.00 2001-06-01 10:37:11.958 152 15717.57 607.38 57287.58 88888.00 2001-06-01 10:37:12.958 152 15717.96 606.26 57288.20 88888.00 2001-06-01 10:37:13.958 152 15718.22 606.02 57287.83 88888.00 2001-06-01 10:37:14.958 152 15717.44 606.39 57287.83 88888.00 2001-06-01 10:37:15.958 152 15717.96 606.51 57288.20 88888.00 2001-06-01 10:37:16.958 152 15717.83 606.02 57287.83 88888.00 2001-06-01 10:37:17.958 152 15717.83 605.65 57287.71 88888.00 2001-06-01 10:37:18.958 152 15717.31 604.90 57287.46 88888.00 2001-06-01 10:37:19.958 152 15718.09 606.39 57287.95 88888.00 2001-06-01 10:37:20.958 152 15717.57 606.14 57288.07 88888.00 2001-06-01 10:37:21.958 152 15718.35 605.52 57287.95 88888.00 2001-06-01 10:37:22.958 152 15717.31 606.02 57287.83 88888.00 2001-06-01 10:37:23.958 152 15717.70 605.77 57287.95 88888.00 2001-06-01 10:37:24.958 152 15717.70 605.77 57287.71 88888.00 2001-06-01 10:37:25.958 152 15717.83 605.77 57287.95 88888.00 2001-06-01 10:37:26.958 152 15717.83 606.39 57287.83 88888.00 2001-06-01 10:37:27.958 152 15718.09 606.51 57287.95 88888.00 2001-06-01 10:37:28.958 152 15718.09 606.76 57288.44 88888.00 2001-06-01 10:37:29.958 152 15718.35 606.51 57287.95 88888.00 2001-06-01 10:37:30.958 152 15717.70 605.65 57287.58 88888.00 2001-06-01 10:37:31.958 152 15717.57 606.76 57287.34 88888.00 2001-06-01 10:37:32.958 152 15717.70 606.88 57287.46 88888.00 2001-06-01 10:37:33.958 152 15717.70 606.64 57287.58 88888.00 2001-06-01 10:37:34.958 152 15717.44 606.26 57287.46 88888.00 2001-06-01 10:37:35.958 152 15717.05 607.13 57287.95 88888.00 2001-06-01 10:37:36.958 152 15717.57 606.51 57287.34 88888.00 2001-06-01 10:37:37.958 152 15718.48 606.26 57287.83 88888.00 2001-06-01 10:37:38.958 152 15717.44 606.76 57287.95 88888.00 2001-06-01 10:37:39.958 152 15717.96 606.88 57287.21 88888.00 2001-06-01 10:37:40.958 152 15717.57 606.64 57287.58 88888.00 2001-06-01 10:37:41.958 152 15717.83 606.88 57287.09 88888.00 2001-06-01 10:37:42.958 152 15716.92 606.51 57286.97 88888.00 2001-06-01 10:37:43.958 152 15717.44 606.26 57286.85 88888.00 2001-06-01 10:37:44.958 152 15717.44 607.01 57287.58 88888.00 2001-06-01 10:37:45.958 152 15717.83 606.64 57287.46 88888.00 2001-06-01 10:37:46.958 152 15717.31 606.64 57287.83 88888.00 2001-06-01 10:37:47.958 152 15717.70 606.14 57287.58 88888.00 2001-06-01 10:37:48.958 152 15717.57 606.76 57286.97 88888.00 2001-06-01 10:37:49.958 152 15717.96 607.01 57287.71 88888.00 2001-06-01 10:37:50.958 152 15717.83 606.64 57287.58 88888.00 2001-06-01 10:37:51.958 152 15717.70 606.02 57287.46 88888.00 2001-06-01 10:37:52.958 152 15717.44 607.01 57287.58 88888.00 2001-06-01 10:37:53.958 152 15717.70 606.14 57286.73 88888.00 2001-06-01 10:37:54.958 152 15717.83 607.01 57287.46 88888.00 2001-06-01 10:37:55.958 152 15717.57 606.64 57287.71 88888.00 2001-06-01 10:37:56.958 152 15717.44 606.51 57287.46 88888.00 2001-06-01 10:37:57.958 152 15717.83 606.64 57287.71 88888.00 2001-06-01 10:37:58.958 152 15718.22 606.39 57286.61 88888.00 2001-06-01 10:37:59.958 152 15717.96 606.39 57287.09 88888.00 2001-06-01 10:38:00.958 152 15717.70 605.77 57287.34 88888.00 2001-06-01 10:38:01.958 152 15717.31 606.76 57286.61 88888.00 2001-06-01 10:38:02.958 152 15717.57 606.88 57287.34 88888.00 2001-06-01 10:38:03.958 152 15717.83 606.39 57287.21 88888.00 2001-06-01 10:38:04.958 152 15717.70 605.65 57286.48 88888.00 2001-06-01 10:38:05.958 152 15717.70 605.89 57287.58 88888.00 2001-06-01 10:38:06.958 152 15718.09 605.65 57287.34 88888.00 2001-06-01 10:38:07.958 152 15717.96 605.89 57287.83 88888.00 2001-06-01 10:38:08.958 152 15716.92 605.52 57287.34 88888.00 2001-06-01 10:38:09.958 152 15717.70 605.15 57287.21 88888.00 2001-06-01 10:38:10.958 152 15717.70 606.02 57287.09 88888.00 2001-06-01 10:38:11.958 152 15717.70 605.89 57286.85 88888.00 2001-06-01 10:38:12.958 152 15717.44 605.77 57286.24 88888.00 2001-06-01 10:38:13.958 152 15717.57 605.89 57286.61 88888.00 2001-06-01 10:38:14.958 152 15717.31 606.26 57286.61 88888.00 2001-06-01 10:38:15.958 152 15717.57 605.77 57286.97 88888.00 2001-06-01 10:38:16.958 152 15717.31 605.40 57286.73 88888.00 2001-06-01 10:38:17.958 152 15717.70 605.40 57286.48 88888.00 2001-06-01 10:38:18.958 152 15717.44 605.89 57286.36 88888.00 2001-06-01 10:38:19.958 152 15717.83 605.89 57287.09 88888.00 2001-06-01 10:38:20.958 152 15717.96 605.27 57286.73 88888.00 2001-06-01 10:38:21.958 152 15717.70 605.77 57286.73 88888.00 2001-06-01 10:38:22.958 152 15717.44 605.65 57286.85 88888.00 2001-06-01 10:38:23.958 152 15717.57 605.27 57286.12 88888.00 2001-06-01 10:38:24.958 152 15717.83 605.65 57286.36 88888.00 2001-06-01 10:38:25.958 152 15716.92 605.52 57286.73 88888.00 2001-06-01 10:38:26.958 152 15717.44 605.40 57286.85 88888.00 2001-06-01 10:38:27.958 152 15717.31 605.77 57287.21 88888.00 2001-06-01 10:38:28.958 152 15717.83 605.15 57286.36 88888.00 2001-06-01 10:38:29.958 152 15717.44 606.14 57286.48 88888.00 2001-06-01 10:38:30.958 152 15717.31 605.03 57287.83 88888.00 2001-06-01 10:38:31.958 152 15717.18 605.52 57286.36 88888.00 2001-06-01 10:38:32.958 152 15717.05 606.64 57286.48 88888.00 2001-06-01 10:38:33.958 152 15717.18 606.14 57286.85 88888.00 2001-06-01 10:38:34.958 152 15717.18 605.52 57286.73 88888.00 2001-06-01 10:38:35.958 152 15716.53 606.02 57286.36 88888.00 2001-06-01 10:38:36.958 152 15717.96 605.77 57287.71 88888.00 2001-06-01 10:38:37.958 152 15717.44 605.27 57286.24 88888.00 2001-06-01 10:38:38.958 152 15716.92 605.65 57286.36 88888.00 2001-06-01 10:38:39.958 152 15716.79 605.89 57286.36 88888.00 2001-06-01 10:38:40.958 152 15716.92 605.27 57287.21 88888.00 2001-06-01 10:38:41.958 152 15716.92 605.15 57286.12 88888.00 2001-06-01 10:38:42.958 152 15717.05 605.52 57286.73 88888.00 2001-06-01 10:38:43.958 152 15716.53 605.15 57285.99 88888.00 2001-06-01 10:38:44.958 152 15716.53 605.52 57286.61 88888.00 2001-06-01 10:38:45.958 152 15716.40 605.40 57286.12 88888.00 2001-06-01 10:38:46.958 152 15717.18 605.15 57286.12 88888.00 2001-06-01 10:38:47.958 152 15716.53 605.40 57286.73 88888.00 2001-06-01 10:38:48.958 152 15715.75 605.40 57286.48 88888.00 2001-06-01 10:38:49.958 152 15715.88 605.77 57286.61 88888.00 2001-06-01 10:38:50.958 152 15716.66 605.52 57286.24 88888.00 2001-06-01 10:38:51.958 152 15716.01 605.27 57286.61 88888.00 2001-06-01 10:38:52.958 152 15716.14 605.15 57285.99 88888.00 2001-06-01 10:38:53.958 152 15715.62 605.65 57285.75 88888.00 2001-06-01 10:38:54.958 152 15715.88 605.03 57286.24 88888.00 2001-06-01 10:38:55.958 152 15716.27 605.52 57285.99 88888.00 2001-06-01 10:38:56.958 152 15716.01 605.03 57286.36 88888.00 2001-06-01 10:38:57.958 152 15716.40 606.02 57286.24 88888.00 2001-06-01 10:38:58.958 152 15715.49 605.65 57285.99 88888.00 2001-06-01 10:38:59.958 152 15715.62 606.02 57285.87 88888.00 2001-06-01 10:39:00.958 152 15715.23 604.78 57285.62 88888.00 2001-06-01 10:39:01.958 152 15715.62 605.52 57285.99 88888.00 2001-06-01 10:39:02.958 152 15715.88 604.90 57286.12 88888.00 2001-06-01 10:39:03.958 152 15715.49 605.40 57285.38 88888.00 2001-06-01 10:39:04.958 152 15715.62 605.03 57286.24 88888.00 2001-06-01 10:39:05.958 152 15715.88 605.40 57285.87 88888.00 2001-06-01 10:39:06.958 152 15715.88 604.90 57285.87 88888.00 2001-06-01 10:39:07.958 152 15715.49 605.89 57285.75 88888.00 2001-06-01 10:39:08.958 152 15715.23 605.52 57285.99 88888.00 2001-06-01 10:39:09.958 152 15715.88 604.90 57286.12 88888.00 2001-06-01 10:39:10.958 152 15716.01 605.27 57285.99 88888.00 2001-06-01 10:39:11.958 152 15716.01 605.15 57285.50 88888.00 2001-06-01 10:39:12.958 152 15715.75 605.27 57285.75 88888.00 2001-06-01 10:39:13.958 152 15716.01 605.03 57286.61 88888.00 2001-06-01 10:39:14.958 152 15716.27 605.40 57285.75 88888.00 2001-06-01 10:39:15.958 152 15715.88 604.90 57285.50 88888.00 2001-06-01 10:39:16.958 152 15716.01 605.15 57285.75 88888.00 2001-06-01 10:39:17.958 152 15715.49 605.27 57285.62 88888.00 2001-06-01 10:39:18.958 152 15715.49 605.03 57285.99 88888.00 2001-06-01 10:39:19.958 152 15714.71 605.40 57285.62 88888.00 2001-06-01 10:39:20.958 152 15714.32 606.14 57285.75 88888.00 2001-06-01 10:39:21.958 152 15714.71 606.14 57285.50 88888.00 2001-06-01 10:39:22.958 152 15714.84 606.14 57285.02 88888.00 2001-06-01 10:39:23.958 152 15714.71 605.77 57285.50 88888.00 2001-06-01 10:39:24.958 152 15714.19 606.26 57285.38 88888.00 2001-06-01 10:39:25.958 152 15714.58 606.51 57285.50 88888.00 2001-06-01 10:39:26.958 152 15714.06 606.02 57285.50 88888.00 2001-06-01 10:39:27.958 152 15714.19 606.02 57285.02 88888.00 2001-06-01 10:39:28.958 152 15713.93 606.64 57285.75 88888.00 2001-06-01 10:39:29.958 152 15713.93 606.14 57285.50 88888.00 2001-06-01 10:39:30.958 152 15713.67 606.88 57284.77 88888.00 2001-06-01 10:39:31.958 152 15713.67 606.51 57284.89 88888.00 2001-06-01 10:39:32.958 152 15712.50 606.88 57285.14 88888.00 2001-06-01 10:39:33.958 152 15713.41 606.51 57285.02 88888.00 2001-06-01 10:39:34.958 152 15713.15 605.89 57285.38 88888.00 2001-06-01 10:39:35.958 152 15713.28 607.01 57285.02 88888.00 2001-06-01 10:39:36.958 152 15713.67 606.76 57285.02 88888.00 2001-06-01 10:39:37.958 152 15713.02 607.13 57285.26 88888.00 2001-06-01 10:39:38.958 152 15713.28 606.88 57284.40 88888.00 2001-06-01 10:39:39.958 152 15713.15 607.13 57284.89 88888.00 2001-06-01 10:39:40.958 152 15713.02 607.01 57284.77 88888.00 2001-06-01 10:39:41.958 152 15713.28 607.01 57284.53 88888.00 2001-06-01 10:39:42.958 152 15713.28 607.26 57284.28 88888.00 2001-06-01 10:39:43.958 152 15713.15 607.01 57284.04 88888.00 2001-06-01 10:39:44.958 152 15712.76 607.13 57285.02 88888.00 2001-06-01 10:39:45.958 152 15712.50 607.63 57284.53 88888.00 2001-06-01 10:39:46.958 152 15713.15 607.87 57283.91 88888.00 2001-06-01 10:39:47.958 152 15712.76 608.00 57283.79 88888.00 2001-06-01 10:39:48.958 152 15712.89 607.50 57283.91 88888.00 2001-06-01 10:39:49.958 152 15712.50 608.25 57283.91 88888.00 2001-06-01 10:39:50.958 152 15712.37 608.49 57284.28 88888.00 2001-06-01 10:39:51.958 152 15712.50 608.25 57284.40 88888.00 2001-06-01 10:39:52.958 152 15712.89 608.37 57283.55 88888.00 2001-06-01 10:39:53.958 152 15712.24 608.12 57283.91 88888.00 2001-06-01 10:39:54.958 152 15711.98 608.99 57283.91 88888.00 2001-06-01 10:39:55.958 152 15712.89 608.37 57283.55 88888.00 2001-06-01 10:39:56.958 152 15712.37 608.99 57283.91 88888.00 2001-06-01 10:39:57.958 152 15711.85 608.74 57283.43 88888.00 2001-06-01 10:39:58.958 152 15712.24 609.11 57283.43 88888.00 2001-06-01 10:39:59.958 152 15711.59 609.24 57283.30 88888.00 2001-06-01 10:40:00.958 152 15712.63 608.74 57283.55 88888.00 2001-06-01 10:40:01.958 152 15712.89 609.73 57283.79 88888.00 2001-06-01 10:40:02.958 152 15712.37 608.99 57282.82 88888.00 2001-06-01 10:40:03.958 152 15711.98 609.24 57283.43 88888.00 2001-06-01 10:40:04.958 152 15711.85 609.24 57282.82 88888.00 2001-06-01 10:40:05.958 152 15711.85 609.61 57283.43 88888.00 2001-06-01 10:40:06.958 152 15712.76 609.61 57283.06 88888.00 2001-06-01 10:40:07.958 152 15712.11 609.48 57282.69 88888.00 2001-06-01 10:40:08.958 152 15712.63 609.86 57283.30 88888.00 2001-06-01 10:40:09.958 152 15712.63 609.36 57282.82 88888.00 2001-06-01 10:40:10.958 152 15712.50 609.48 57283.06 88888.00 2001-06-01 10:40:11.958 152 15712.76 609.73 57282.82 88888.00 2001-06-01 10:40:12.958 152 15712.89 609.48 57283.67 88888.00 2001-06-01 10:40:13.958 152 15712.76 609.61 57283.18 88888.00 2001-06-01 10:40:14.958 152 15713.41 609.73 57282.82 88888.00 2001-06-01 10:40:15.958 152 15713.54 610.10 57283.30 88888.00 2001-06-01 10:40:16.958 152 15713.02 609.73 57283.30 88888.00 2001-06-01 10:40:17.958 152 15713.41 610.60 57283.30 88888.00 2001-06-01 10:40:18.958 152 15713.28 610.48 57283.06 88888.00 2001-06-01 10:40:19.958 152 15713.67 609.73 57282.45 88888.00 2001-06-01 10:40:20.958 152 15713.80 610.35 57282.82 88888.00 2001-06-01 10:40:21.958 152 15714.45 610.48 57282.57 88888.00 2001-06-01 10:40:22.958 152 15713.80 609.86 57283.79 88888.00 2001-06-01 10:40:23.958 152 15714.32 610.23 57283.18 88888.00 2001-06-01 10:40:24.958 152 15714.97 610.10 57283.43 88888.00 2001-06-01 10:40:25.958 152 15714.06 610.35 57283.18 88888.00 2001-06-01 10:40:26.958 152 15714.97 609.98 57283.18 88888.00 2001-06-01 10:40:27.958 152 15714.97 610.72 57283.55 88888.00 2001-06-01 10:40:28.958 152 15716.01 610.72 57283.18 88888.00 2001-06-01 10:40:29.958 152 15715.36 609.86 57283.43 88888.00 2001-06-01 10:40:30.958 152 15715.49 610.60 57283.79 88888.00 2001-06-01 10:40:31.958 152 15715.49 610.48 57284.53 88888.00 2001-06-01 10:40:32.958 152 15716.14 609.98 57283.67 88888.00 2001-06-01 10:40:33.958 152 15716.01 610.60 57283.30 88888.00 2001-06-01 10:40:34.958 152 15716.14 609.86 57284.04 88888.00 2001-06-01 10:40:35.958 152 15716.01 609.73 57283.79 88888.00 2001-06-01 10:40:36.958 152 15716.14 609.48 57283.67 88888.00 2001-06-01 10:40:37.958 152 15716.66 610.48 57283.79 88888.00 2001-06-01 10:40:38.958 152 15716.27 609.86 57283.30 88888.00 2001-06-01 10:40:39.958 152 15716.53 610.10 57283.79 88888.00 2001-06-01 10:40:40.958 152 15716.79 609.48 57284.28 88888.00 2001-06-01 10:40:41.958 152 15716.53 609.86 57283.79 88888.00 2001-06-01 10:40:42.958 152 15716.14 609.48 57284.04 88888.00 2001-06-01 10:40:43.958 152 15716.53 610.10 57284.16 88888.00 2001-06-01 10:40:44.958 152 15717.05 609.73 57285.14 88888.00 2001-06-01 10:40:45.958 152 15717.05 609.61 57283.79 88888.00 2001-06-01 10:40:46.958 152 15717.31 609.86 57283.79 88888.00 2001-06-01 10:40:47.958 152 15717.70 610.23 57284.28 88888.00 2001-06-01 10:40:48.958 152 15716.92 610.10 57283.91 88888.00 2001-06-01 10:40:49.958 152 15717.57 609.24 57284.65 88888.00 2001-06-01 10:40:50.958 152 15717.31 609.73 57284.28 88888.00 2001-06-01 10:40:51.958 152 15717.31 609.24 57284.40 88888.00 2001-06-01 10:40:52.958 152 15717.83 609.61 57284.40 88888.00 2001-06-01 10:40:53.958 152 15717.70 609.24 57284.40 88888.00 2001-06-01 10:40:54.958 152 15718.35 608.99 57284.53 88888.00 2001-06-01 10:40:55.958 152 15717.57 609.24 57284.89 88888.00 2001-06-01 10:40:56.958 152 15717.57 609.36 57284.65 88888.00 2001-06-01 10:40:57.958 152 15717.44 608.74 57284.28 88888.00 2001-06-01 10:40:58.958 152 15718.74 608.87 57284.40 88888.00 2001-06-01 10:40:59.958 152 15717.96 608.62 57284.53 88888.00 2001-06-01 10:41:00.958 152 15717.96 608.62 57284.89 88888.00 2001-06-01 10:41:01.958 152 15718.48 608.49 57284.16 88888.00 2001-06-01 10:41:02.958 152 15718.22 608.00 57284.89 88888.00 2001-06-01 10:41:03.958 152 15718.22 608.49 57284.40 88888.00 2001-06-01 10:41:04.958 152 15718.87 608.12 57284.53 88888.00 2001-06-01 10:41:05.958 152 15717.70 607.50 57284.77 88888.00 2001-06-01 10:41:06.958 152 15718.48 608.87 57284.53 88888.00 2001-06-01 10:41:07.958 152 15717.83 607.63 57284.77 88888.00 2001-06-01 10:41:08.958 152 15719.51 608.12 57285.02 88888.00 2001-06-01 10:41:09.958 152 15719.25 607.50 57284.40 88888.00 2001-06-01 10:41:10.958 152 15719.25 608.37 57285.26 88888.00 2001-06-01 10:41:11.958 152 15718.48 607.13 57285.75 88888.00 2001-06-01 10:41:12.958 152 15718.87 607.50 57284.65 88888.00 2001-06-01 10:41:13.958 152 15719.00 607.01 57284.77 88888.00 2001-06-01 10:41:14.958 152 15718.74 607.13 57285.02 88888.00 2001-06-01 10:41:15.958 152 15719.65 607.63 57285.14 88888.00 2001-06-01 10:41:16.958 152 15719.51 608.25 57284.40 88888.00 2001-06-01 10:41:17.958 152 15719.00 607.26 57285.14 88888.00 2001-06-01 10:41:18.958 152 15719.38 607.38 57284.65 88888.00 2001-06-01 10:41:19.958 152 15719.65 607.75 57285.14 88888.00 2001-06-01 10:41:20.958 152 15719.25 607.63 57285.26 88888.00 2001-06-01 10:41:21.958 152 15718.74 607.50 57285.02 88888.00 2001-06-01 10:41:22.958 152 15718.87 607.75 57285.38 88888.00 2001-06-01 10:41:23.958 152 15719.38 607.38 57285.38 88888.00 2001-06-01 10:41:24.958 152 15719.51 607.26 57285.26 88888.00 2001-06-01 10:41:25.958 152 15719.78 608.25 57285.14 88888.00 2001-06-01 10:41:26.958 152 15719.00 607.63 57284.89 88888.00 2001-06-01 10:41:27.958 152 15718.87 607.38 57285.38 88888.00 2001-06-01 10:41:28.958 152 15719.38 607.13 57285.02 88888.00 2001-06-01 10:41:29.958 152 15720.17 607.38 57285.02 88888.00 2001-06-01 10:41:30.958 152 15719.78 607.87 57285.14 88888.00 2001-06-01 10:41:31.958 152 15719.91 608.00 57284.77 88888.00 2001-06-01 10:41:32.958 152 15720.17 607.38 57285.62 88888.00 2001-06-01 10:41:33.958 152 15720.55 607.87 57285.38 88888.00 2001-06-01 10:41:34.958 152 15719.25 607.87 57285.26 88888.00 2001-06-01 10:41:35.958 152 15719.00 608.00 57285.38 88888.00 2001-06-01 10:41:36.958 152 15720.17 608.12 57285.02 88888.00 2001-06-01 10:41:37.958 152 15720.42 608.12 57285.62 88888.00 2001-06-01 10:41:38.958 152 15720.29 608.87 57285.62 88888.00 2001-06-01 10:41:39.958 152 15720.29 608.62 57285.38 88888.00 2001-06-01 10:41:40.958 152 15720.42 608.00 57285.02 88888.00 2001-06-01 10:41:41.958 152 15720.55 608.00 57285.50 88888.00 2001-06-01 10:41:42.958 152 15719.91 608.12 57285.38 88888.00 2001-06-01 10:41:43.958 152 15720.55 608.25 57285.75 88888.00 2001-06-01 10:41:44.958 152 15720.17 608.74 57285.38 88888.00 2001-06-01 10:41:45.958 152 15720.55 608.00 57285.26 88888.00 2001-06-01 10:41:46.958 152 15720.68 608.87 57285.62 88888.00 2001-06-01 10:41:47.958 152 15720.42 608.37 57285.38 88888.00 2001-06-01 10:41:48.958 152 15720.81 608.87 57285.14 88888.00 2001-06-01 10:41:49.958 152 15720.94 608.62 57286.24 88888.00 2001-06-01 10:41:50.958 152 15720.55 609.11 57286.12 88888.00 2001-06-01 10:41:51.958 152 15720.68 609.61 57285.99 88888.00 2001-06-01 10:41:52.958 152 15720.42 609.36 57285.99 88888.00 2001-06-01 10:41:53.958 152 15720.94 608.25 57285.62 88888.00 2001-06-01 10:41:54.958 152 15720.17 608.49 57285.38 88888.00 2001-06-01 10:41:55.958 152 15720.68 608.62 57286.12 88888.00 2001-06-01 10:41:56.958 152 15720.42 609.36 57286.24 88888.00 2001-06-01 10:41:57.958 152 15720.17 608.87 57285.38 88888.00 2001-06-01 10:41:58.958 152 15720.94 609.24 57285.75 88888.00 2001-06-01 10:41:59.958 152 15720.42 608.87 57285.50 88888.00 2001-06-01 10:42:00.958 152 15720.17 608.49 57285.62 88888.00 2001-06-01 10:42:01.958 152 15720.29 608.87 57285.50 88888.00 2001-06-01 10:42:02.958 152 15720.81 609.24 57285.87 88888.00 2001-06-01 10:42:03.958 152 15721.33 609.11 57285.62 88888.00 2001-06-01 10:42:04.958 152 15720.81 608.74 57285.50 88888.00 2001-06-01 10:42:05.958 152 15720.68 609.24 57285.50 88888.00 2001-06-01 10:42:06.958 152 15721.07 609.24 57285.38 88888.00 2001-06-01 10:42:07.958 152 15721.07 609.61 57285.14 88888.00 2001-06-01 10:42:08.958 152 15721.46 609.24 57285.50 88888.00 2001-06-01 10:42:09.958 152 15720.94 608.62 57285.38 88888.00 2001-06-01 10:42:10.958 152 15720.81 608.62 57285.38 88888.00 2001-06-01 10:42:11.958 152 15720.94 609.36 57285.50 88888.00 2001-06-01 10:42:12.958 152 15721.59 609.24 57285.02 88888.00 2001-06-01 10:42:13.958 152 15721.59 608.99 57285.38 88888.00 2001-06-01 10:42:14.958 152 15721.46 609.24 57284.89 88888.00 2001-06-01 10:42:15.958 152 15721.98 608.87 57285.26 88888.00 2001-06-01 10:42:16.958 152 15721.85 609.11 57285.62 88888.00 2001-06-01 10:42:17.958 152 15721.72 608.74 57285.38 88888.00 2001-06-01 10:42:18.958 152 15721.46 609.73 57285.38 88888.00 2001-06-01 10:42:19.958 152 15721.46 608.99 57285.50 88888.00 2001-06-01 10:42:20.958 152 15721.59 609.73 57285.14 88888.00 2001-06-01 10:42:21.958 152 15721.72 609.11 57284.65 88888.00 2001-06-01 10:42:22.958 152 15721.85 609.24 57285.75 88888.00 2001-06-01 10:42:23.958 152 15721.85 608.99 57285.50 88888.00 2001-06-01 10:42:24.958 152 15722.11 609.24 57284.40 88888.00 2001-06-01 10:42:25.958 152 15722.24 609.24 57285.26 88888.00 2001-06-01 10:42:26.958 152 15721.98 609.11 57285.26 88888.00 2001-06-01 10:42:27.958 152 15722.63 609.36 57284.65 88888.00 2001-06-01 10:42:28.958 152 15722.89 609.73 57284.77 88888.00 2001-06-01 10:42:29.958 152 15722.37 609.48 57284.89 88888.00 2001-06-01 10:42:30.958 152 15722.11 609.61 57285.38 88888.00 2001-06-01 10:42:31.958 152 15721.72 610.60 57284.77 88888.00 2001-06-01 10:42:32.958 152 15722.63 610.10 57285.02 88888.00 2001-06-01 10:42:33.958 152 15721.98 609.61 57284.53 88888.00 2001-06-01 10:42:34.958 152 15721.72 609.61 57285.14 88888.00 2001-06-01 10:42:35.958 152 15722.11 609.86 57285.14 88888.00 2001-06-01 10:42:36.958 152 15722.11 610.23 57285.26 88888.00 2001-06-01 10:42:37.958 152 15722.37 609.48 57285.02 88888.00 2001-06-01 10:42:38.958 152 15722.63 609.24 57284.89 88888.00 2001-06-01 10:42:39.958 152 15721.98 609.98 57284.77 88888.00 2001-06-01 10:42:40.958 152 15722.89 609.73 57284.16 88888.00 2001-06-01 10:42:41.958 152 15722.24 609.61 57284.77 88888.00 2001-06-01 10:42:42.958 152 15722.11 609.73 57284.40 88888.00 2001-06-01 10:42:43.958 152 15722.63 609.48 57284.65 88888.00 2001-06-01 10:42:44.958 152 15723.02 610.23 57285.26 88888.00 2001-06-01 10:42:45.958 152 15722.89 609.24 57284.77 88888.00 2001-06-01 10:42:46.958 152 15723.15 609.61 57284.89 88888.00 2001-06-01 10:42:47.958 152 15722.11 609.11 57284.16 88888.00 2001-06-01 10:42:48.958 152 15722.89 609.24 57284.53 88888.00 2001-06-01 10:42:49.958 152 15723.28 608.87 57284.65 88888.00 2001-06-01 10:42:50.958 152 15723.41 609.24 57284.53 88888.00 2001-06-01 10:42:51.958 152 15723.28 609.61 57284.53 88888.00 2001-06-01 10:42:52.958 152 15724.06 609.36 57284.40 88888.00 2001-06-01 10:42:53.958 152 15723.02 609.73 57285.02 88888.00 2001-06-01 10:42:54.958 152 15723.80 609.24 57284.04 88888.00 2001-06-01 10:42:55.958 152 15723.67 608.87 57284.04 88888.00 2001-06-01 10:42:56.958 152 15723.54 608.25 57284.40 88888.00 2001-06-01 10:42:57.958 152 15723.67 608.99 57284.40 88888.00 2001-06-01 10:42:58.958 152 15723.15 608.62 57283.43 88888.00 2001-06-01 10:42:59.958 152 15723.54 608.49 57284.53 88888.00 2001-06-01 10:43:00.958 152 15724.06 608.49 57284.40 88888.00 2001-06-01 10:43:01.958 152 15723.67 608.00 57284.65 88888.00 2001-06-01 10:43:02.958 152 15723.93 607.87 57284.40 88888.00 2001-06-01 10:43:03.958 152 15724.45 607.75 57284.16 88888.00 2001-06-01 10:43:04.958 152 15723.67 607.26 57284.28 88888.00 2001-06-01 10:43:05.958 152 15723.93 608.00 57284.28 88888.00 2001-06-01 10:43:06.958 152 15723.80 607.75 57283.79 88888.00 2001-06-01 10:43:07.958 152 15724.06 608.12 57283.79 88888.00 2001-06-01 10:43:08.958 152 15723.93 608.00 57284.28 88888.00 2001-06-01 10:43:09.958 152 15723.28 607.50 57283.55 88888.00 2001-06-01 10:43:10.958 152 15723.67 607.87 57284.65 88888.00 2001-06-01 10:43:11.958 152 15723.41 608.25 57283.79 88888.00 2001-06-01 10:43:12.958 152 15723.54 607.75 57284.65 88888.00 2001-06-01 10:43:13.958 152 15722.76 607.75 57283.55 88888.00 2001-06-01 10:43:14.958 152 15723.28 608.37 57284.28 88888.00 2001-06-01 10:43:15.958 152 15722.89 607.50 57284.04 88888.00 2001-06-01 10:43:16.958 152 15722.50 607.13 57283.30 88888.00 2001-06-01 10:43:17.958 152 15723.02 607.01 57283.67 88888.00 2001-06-01 10:43:18.958 152 15722.89 607.50 57283.43 88888.00 2001-06-01 10:43:19.958 152 15723.02 607.87 57284.04 88888.00 2001-06-01 10:43:20.958 152 15722.89 607.26 57283.43 88888.00 2001-06-01 10:43:21.958 152 15722.50 606.76 57284.53 88888.00 2001-06-01 10:43:22.958 152 15723.54 606.51 57283.55 88888.00 2001-06-01 10:43:23.958 152 15722.89 606.14 57283.43 88888.00 2001-06-01 10:43:24.958 152 15722.76 606.76 57283.55 88888.00 2001-06-01 10:43:25.958 152 15722.11 606.51 57284.04 88888.00 2001-06-01 10:43:26.958 152 15723.28 606.39 57283.67 88888.00 2001-06-01 10:43:27.958 152 15722.50 606.51 57283.79 88888.00 2001-06-01 10:43:28.958 152 15722.37 606.51 57283.30 88888.00 2001-06-01 10:43:29.958 152 15722.89 606.02 57283.30 88888.00 2001-06-01 10:43:30.958 152 15723.15 606.26 57282.82 88888.00 2001-06-01 10:43:31.958 152 15722.63 606.64 57283.55 88888.00 2001-06-01 10:43:32.958 152 15722.89 606.02 57283.67 88888.00 2001-06-01 10:43:33.958 152 15722.24 606.14 57283.43 88888.00 2001-06-01 10:43:34.958 152 15722.24 606.64 57283.18 88888.00 2001-06-01 10:43:35.958 152 15722.63 606.14 57283.67 88888.00 2001-06-01 10:43:36.958 152 15722.11 606.26 57283.30 88888.00 2001-06-01 10:43:37.958 152 15722.89 606.39 57283.18 88888.00 2001-06-01 10:43:38.958 152 15722.50 605.15 57282.82 88888.00 2001-06-01 10:43:39.958 152 15722.24 605.40 57283.43 88888.00 2001-06-01 10:43:40.958 152 15722.37 605.77 57283.30 88888.00 2001-06-01 10:43:41.958 152 15721.59 605.89 57283.18 88888.00 2001-06-01 10:43:42.958 152 15722.24 604.90 57283.79 88888.00 2001-06-01 10:43:43.958 152 15722.50 605.52 57282.45 88888.00 2001-06-01 10:43:44.958 152 15721.98 605.03 57282.45 88888.00 2001-06-01 10:43:45.958 152 15722.24 604.90 57282.94 88888.00 2001-06-01 10:43:46.958 152 15722.50 604.41 57282.32 88888.00 2001-06-01 10:43:47.958 152 15722.63 604.53 57282.45 88888.00 2001-06-01 10:43:48.958 152 15722.50 604.78 57282.82 88888.00 2001-06-01 10:43:49.958 152 15721.85 605.15 57282.69 88888.00 2001-06-01 10:43:50.958 152 15722.37 604.04 57282.57 88888.00 2001-06-01 10:43:51.958 152 15722.37 604.65 57282.69 88888.00 2001-06-01 10:43:52.958 152 15721.46 605.15 57282.94 88888.00 2001-06-01 10:43:53.958 152 15721.72 604.28 57282.82 88888.00 2001-06-01 10:43:54.958 152 15721.98 603.66 57282.57 88888.00 2001-06-01 10:43:55.958 152 15721.59 605.03 57283.18 88888.00 2001-06-01 10:43:56.958 152 15721.33 605.03 57282.82 88888.00 2001-06-01 10:43:57.958 152 15721.33 604.65 57282.32 88888.00 2001-06-01 10:43:58.958 152 15721.59 604.16 57282.69 88888.00 2001-06-01 10:43:59.958 152 15721.59 603.66 57283.06 88888.00 2001-06-01 10:44:00.958 152 15721.85 603.91 57283.43 88888.00 2001-06-01 10:44:01.958 152 15721.20 604.16 57282.82 88888.00 2001-06-01 10:44:02.958 152 15720.94 604.41 57282.20 88888.00 2001-06-01 10:44:03.958 152 15720.68 603.42 57282.20 88888.00 2001-06-01 10:44:04.958 152 15721.98 603.91 57282.45 88888.00 2001-06-01 10:44:05.958 152 15720.68 603.91 57282.57 88888.00 2001-06-01 10:44:06.958 152 15721.20 603.91 57282.69 88888.00 2001-06-01 10:44:07.958 152 15720.94 603.54 57282.57 88888.00 2001-06-01 10:44:08.958 152 15721.07 603.29 57282.32 88888.00 2001-06-01 10:44:09.958 152 15721.85 603.29 57282.69 88888.00 2001-06-01 10:44:10.958 152 15720.81 602.42 57282.69 88888.00 2001-06-01 10:44:11.958 152 15720.17 603.29 57283.06 88888.00 2001-06-01 10:44:12.958 152 15720.81 602.92 57282.94 88888.00 2001-06-01 10:44:13.958 152 15720.94 603.42 57282.20 88888.00 2001-06-01 10:44:14.958 152 15721.59 603.42 57282.32 88888.00 2001-06-01 10:44:15.958 152 15720.94 603.04 57282.69 88888.00 2001-06-01 10:44:16.958 152 15720.55 603.54 57282.94 88888.00 2001-06-01 10:44:17.958 152 15720.42 603.17 57282.57 88888.00 2001-06-01 10:44:18.958 152 15719.91 603.66 57282.82 88888.00 2001-06-01 10:44:19.958 152 15720.29 602.80 57282.57 88888.00 2001-06-01 10:44:20.958 152 15720.55 602.92 57282.57 88888.00 2001-06-01 10:44:21.958 152 15720.55 603.42 57282.45 88888.00 2001-06-01 10:44:22.958 152 15719.65 603.17 57282.45 88888.00 2001-06-01 10:44:23.958 152 15719.25 603.42 57282.08 88888.00 2001-06-01 10:44:24.958 152 15719.65 602.92 57282.57 88888.00 2001-06-01 10:44:25.958 152 15719.51 603.29 57282.45 88888.00 2001-06-01 10:44:26.958 152 15719.00 602.92 57281.47 88888.00 2001-06-01 10:44:27.958 152 15719.38 602.55 57281.71 88888.00 2001-06-01 10:44:28.958 152 15719.25 603.66 57282.08 88888.00 2001-06-01 10:44:29.958 152 15718.87 604.04 57281.96 88888.00 2001-06-01 10:44:30.958 152 15719.00 603.54 57282.08 88888.00 2001-06-01 10:44:31.958 152 15718.35 603.54 57281.84 88888.00 2001-06-01 10:44:32.958 152 15718.74 603.17 57281.23 88888.00 2001-06-01 10:44:33.958 152 15719.00 603.54 57281.35 88888.00 2001-06-01 10:44:34.958 152 15718.22 603.42 57281.84 88888.00 2001-06-01 10:44:35.958 152 15718.87 603.66 57281.59 88888.00 2001-06-01 10:44:36.958 152 15718.35 603.54 57281.71 88888.00 2001-06-01 10:44:37.958 152 15718.35 602.67 57281.47 88888.00 2001-06-01 10:44:38.958 152 15718.74 603.79 57281.35 88888.00 2001-06-01 10:44:39.958 152 15718.09 603.04 57281.71 88888.00 2001-06-01 10:44:40.958 152 15718.09 602.92 57281.35 88888.00 2001-06-01 10:44:41.958 152 15718.48 603.17 57281.47 88888.00 2001-06-01 10:44:42.958 152 15717.70 603.17 57281.71 88888.00 2001-06-01 10:44:43.958 152 15719.00 603.42 57281.59 88888.00 2001-06-01 10:44:44.958 152 15717.70 603.42 57281.47 88888.00 2001-06-01 10:44:45.958 152 15718.48 602.67 57281.35 88888.00 2001-06-01 10:44:46.958 152 15718.35 603.42 57281.10 88888.00 2001-06-01 10:44:47.958 152 15718.48 603.17 57281.47 88888.00 2001-06-01 10:44:48.958 152 15718.48 603.17 57280.73 88888.00 2001-06-01 10:44:49.958 152 15718.09 602.92 57280.61 88888.00 2001-06-01 10:44:50.958 152 15718.74 602.67 57281.10 88888.00 2001-06-01 10:44:51.958 152 15718.35 602.55 57281.47 88888.00 2001-06-01 10:44:52.958 152 15718.74 602.80 57280.49 88888.00 2001-06-01 10:44:53.958 152 15719.25 603.29 57281.35 88888.00 2001-06-01 10:44:54.958 152 15718.22 603.04 57280.86 88888.00 2001-06-01 10:44:55.958 152 15718.61 603.04 57280.98 88888.00 2001-06-01 10:44:56.958 152 15718.35 603.79 57280.73 88888.00 2001-06-01 10:44:57.958 152 15718.35 603.42 57281.47 88888.00 2001-06-01 10:44:58.958 152 15718.48 602.92 57280.86 88888.00 2001-06-01 10:44:59.958 152 15718.74 602.80 57281.10 88888.00 2001-06-01 10:45:00.958 152 15718.61 602.92 57280.86 88888.00 2001-06-01 10:45:01.958 152 15719.00 603.29 57281.10 88888.00 2001-06-01 10:45:02.958 152 15717.96 603.04 57281.47 88888.00 2001-06-01 10:45:03.958 152 15718.35 603.42 57280.61 88888.00 2001-06-01 10:45:04.958 152 15718.22 602.92 57281.10 88888.00 2001-06-01 10:45:05.958 152 15718.35 603.04 57280.98 88888.00 2001-06-01 10:45:06.958 152 15718.35 603.29 57281.10 88888.00 2001-06-01 10:45:07.958 152 15718.35 603.79 57280.73 88888.00 2001-06-01 10:45:08.958 152 15718.48 603.54 57281.10 88888.00 2001-06-01 10:45:09.958 152 15718.22 602.30 57280.86 88888.00 2001-06-01 10:45:10.958 152 15718.87 602.67 57280.61 88888.00 2001-06-01 10:45:11.958 152 15718.61 602.18 57281.47 88888.00 2001-06-01 10:45:12.958 152 15718.87 602.80 57280.73 88888.00 2001-06-01 10:45:13.958 152 15718.74 601.93 57281.10 88888.00 2001-06-01 10:45:14.958 152 15718.22 603.04 57281.23 88888.00 2001-06-01 10:45:15.958 152 15718.35 602.30 57280.98 88888.00 2001-06-01 10:45:16.958 152 15718.22 602.18 57280.73 88888.00 2001-06-01 10:45:17.958 152 15717.83 602.55 57280.98 88888.00 2001-06-01 10:45:18.958 152 15717.57 602.30 57280.73 88888.00 2001-06-01 10:45:19.958 152 15717.96 601.93 57281.47 88888.00 2001-06-01 10:45:20.958 152 15717.96 602.42 57280.98 88888.00 2001-06-01 10:45:21.958 152 15718.09 603.04 57280.86 88888.00 2001-06-01 10:45:22.958 152 15717.83 602.67 57280.61 88888.00 2001-06-01 10:45:23.958 152 15718.48 602.18 57280.86 88888.00 2001-06-01 10:45:24.958 152 15717.31 602.55 57281.10 88888.00 2001-06-01 10:45:25.958 152 15717.31 602.55 57280.37 88888.00 2001-06-01 10:45:26.958 152 15716.66 602.42 57280.37 88888.00 2001-06-01 10:45:27.958 152 15717.31 602.30 57280.49 88888.00 2001-06-01 10:45:28.958 152 15716.92 602.05 57280.73 88888.00 2001-06-01 10:45:29.958 152 15716.53 601.31 57280.49 88888.00 2001-06-01 10:45:30.958 152 15716.79 602.42 57281.10 88888.00 2001-06-01 10:45:31.958 152 15717.05 601.43 57280.98 88888.00 2001-06-01 10:45:32.958 152 15716.01 602.80 57280.73 88888.00 2001-06-01 10:45:33.958 152 15715.36 601.56 57280.73 88888.00 2001-06-01 10:45:34.958 152 15715.62 602.18 57280.61 88888.00 2001-06-01 10:45:35.958 152 15716.14 601.93 57280.00 88888.00 2001-06-01 10:45:36.958 152 15715.23 602.42 57280.73 88888.00 2001-06-01 10:45:37.958 152 15715.36 602.42 57281.47 88888.00 2001-06-01 10:45:38.958 152 15714.84 601.31 57280.12 88888.00 2001-06-01 10:45:39.958 152 15715.36 601.68 57280.00 88888.00 2001-06-01 10:45:40.958 152 15714.97 601.56 57280.12 88888.00 2001-06-01 10:45:41.958 152 15714.32 601.68 57280.37 88888.00 2001-06-01 10:45:42.958 152 15714.84 601.81 57280.49 88888.00 2001-06-01 10:45:43.958 152 15714.06 601.81 57280.37 88888.00 2001-06-01 10:45:44.958 152 15714.19 601.68 57280.25 88888.00 2001-06-01 10:45:45.958 152 15713.93 601.81 57280.49 88888.00 2001-06-01 10:45:46.958 152 15713.41 601.31 57280.12 88888.00 2001-06-01 10:45:47.958 152 15713.93 601.68 57280.25 88888.00 2001-06-01 10:45:48.958 152 15713.02 601.93 57279.64 88888.00 2001-06-01 10:45:49.958 152 15713.67 602.05 57279.51 88888.00 2001-06-01 10:45:50.958 152 15713.41 601.56 57279.27 88888.00 2001-06-01 10:45:51.958 152 15713.41 602.18 57279.51 88888.00 2001-06-01 10:45:52.958 152 15712.89 602.30 57279.39 88888.00 2001-06-01 10:45:53.958 152 15712.11 602.30 57280.00 88888.00 2001-06-01 10:45:54.958 152 15712.24 602.05 57279.64 88888.00 2001-06-01 10:45:55.958 152 15712.11 601.68 57279.51 88888.00 2001-06-01 10:45:56.958 152 15712.11 601.93 57280.00 88888.00 2001-06-01 10:45:57.958 152 15712.37 602.67 57279.51 88888.00 2001-06-01 10:45:58.958 152 15711.59 601.56 57279.15 88888.00 2001-06-01 10:45:59.958 152 15711.59 602.67 57279.27 88888.00 2001-06-01 10:46:00.958 152 15711.72 602.18 57279.64 88888.00 2001-06-01 10:46:01.958 152 15711.20 602.67 57279.76 88888.00 2001-06-01 10:46:02.958 152 15711.98 602.42 57279.39 88888.00 2001-06-01 10:46:03.958 152 15711.20 602.55 57278.66 88888.00 2001-06-01 10:46:04.958 152 15712.37 602.30 57278.78 88888.00 2001-06-01 10:46:05.958 152 15711.20 602.30 57279.51 88888.00 2001-06-01 10:46:06.958 152 15710.94 602.42 57278.54 88888.00 2001-06-01 10:46:07.958 152 15711.07 602.30 57279.02 88888.00 2001-06-01 10:46:08.958 152 15711.33 602.42 57278.90 88888.00 2001-06-01 10:46:09.958 152 15711.59 602.80 57279.15 88888.00 2001-06-01 10:46:10.958 152 15711.46 601.56 57278.17 88888.00 2001-06-01 10:46:11.958 152 15711.59 601.56 57278.78 88888.00 2001-06-01 10:46:12.958 152 15711.07 602.05 57279.02 88888.00 2001-06-01 10:46:13.958 152 15712.24 601.43 57278.17 88888.00 2001-06-01 10:46:14.958 152 15711.46 601.56 57278.29 88888.00 2001-06-01 10:46:15.958 152 15711.46 601.68 57278.66 88888.00 2001-06-01 10:46:16.958 152 15712.11 601.31 57279.15 88888.00 2001-06-01 10:46:17.958 152 15711.59 601.43 57278.90 88888.00 2001-06-01 10:46:18.958 152 15711.59 601.43 57278.78 88888.00 2001-06-01 10:46:19.958 152 15711.59 601.06 57278.66 88888.00 2001-06-01 10:46:20.958 152 15711.20 601.68 57279.02 88888.00 2001-06-01 10:46:21.958 152 15711.72 601.31 57278.54 88888.00 2001-06-01 10:46:22.958 152 15711.33 601.43 57278.05 88888.00 2001-06-01 10:46:23.958 152 15711.85 601.31 57278.41 88888.00 2001-06-01 10:46:24.958 152 15711.98 601.43 57279.02 88888.00 2001-06-01 10:46:25.958 152 15711.20 602.05 57278.78 88888.00 2001-06-01 10:46:26.958 152 15711.07 601.93 57278.41 88888.00 2001-06-01 10:46:27.958 152 15711.85 601.81 57278.41 88888.00 2001-06-01 10:46:28.958 152 15711.33 602.55 57277.93 88888.00 2001-06-01 10:46:29.958 152 15711.72 602.42 57277.93 88888.00 2001-06-01 10:46:30.958 152 15711.46 602.80 57278.17 88888.00 2001-06-01 10:46:31.958 152 15711.98 602.80 57278.17 88888.00 2001-06-01 10:46:32.958 152 15711.59 602.42 57278.17 88888.00 2001-06-01 10:46:33.958 152 15712.24 602.92 57278.05 88888.00 2001-06-01 10:46:34.958 152 15711.98 603.04 57278.66 88888.00 2001-06-01 10:46:35.958 152 15712.24 603.66 57278.17 88888.00 2001-06-01 10:46:36.958 152 15712.11 603.91 57278.05 88888.00 2001-06-01 10:46:37.958 152 15711.98 604.28 57278.05 88888.00 2001-06-01 10:46:38.958 152 15712.24 604.28 57278.17 88888.00 2001-06-01 10:46:39.958 152 15712.63 604.28 57278.66 88888.00 2001-06-01 10:46:40.958 152 15713.02 603.79 57278.29 88888.00 2001-06-01 10:46:41.958 152 15713.41 604.53 57278.66 88888.00 2001-06-01 10:46:42.958 152 15713.15 604.53 57278.29 88888.00 2001-06-01 10:46:43.958 152 15713.28 605.03 57278.17 88888.00 2001-06-01 10:46:44.958 152 15713.41 604.78 57278.54 88888.00 2001-06-01 10:46:45.958 152 15713.41 605.27 57278.90 88888.00 2001-06-01 10:46:46.958 152 15713.67 605.27 57278.54 88888.00 2001-06-01 10:46:47.958 152 15713.80 605.27 57278.17 88888.00 2001-06-01 10:46:48.958 152 15714.32 605.52 57278.17 88888.00 2001-06-01 10:46:49.958 152 15714.58 605.89 57278.78 88888.00 2001-06-01 10:46:50.958 152 15714.97 605.52 57279.02 88888.00 2001-06-01 10:46:51.958 152 15715.75 605.40 57278.78 88888.00 2001-06-01 10:46:52.958 152 15715.10 605.52 57279.88 88888.00 2001-06-01 10:46:53.958 152 15714.84 606.02 57279.02 88888.00 2001-06-01 10:46:54.958 152 15715.10 604.90 57279.02 88888.00 2001-06-01 10:46:55.958 152 15716.14 606.02 57279.39 88888.00 2001-06-01 10:46:56.958 152 15715.23 605.89 57279.27 88888.00 2001-06-01 10:46:57.958 152 15716.92 605.52 57279.02 88888.00 2001-06-01 10:46:58.958 152 15716.40 606.02 57278.78 88888.00 2001-06-01 10:46:59.958 152 15716.40 605.89 57279.15 88888.00 2001-06-01 10:47:00.958 152 15716.79 606.26 57279.64 88888.00 2001-06-01 10:47:01.958 152 15716.66 605.65 57279.76 88888.00 2001-06-01 10:47:02.958 152 15716.79 605.65 57279.51 88888.00 2001-06-01 10:47:03.958 152 15717.44 606.51 57279.02 88888.00 2001-06-01 10:47:04.958 152 15717.57 606.39 57279.39 88888.00 2001-06-01 10:47:05.958 152 15717.96 605.52 57279.39 88888.00 2001-06-01 10:47:06.958 152 15718.35 605.40 57279.76 88888.00 2001-06-01 10:47:07.958 152 15717.96 606.02 57280.37 88888.00 2001-06-01 10:47:08.958 152 15718.35 606.39 57279.27 88888.00 2001-06-01 10:47:09.958 152 15718.48 606.14 57279.64 88888.00 2001-06-01 10:47:10.958 152 15717.96 605.89 57279.15 88888.00 2001-06-01 10:47:11.958 152 15717.96 605.40 57279.64 88888.00 2001-06-01 10:47:12.958 152 15717.96 606.26 57280.00 88888.00 2001-06-01 10:47:13.958 152 15718.61 605.52 57279.88 88888.00 2001-06-01 10:47:14.958 152 15718.48 606.02 57280.49 88888.00 2001-06-01 10:47:15.958 152 15719.65 605.27 57280.00 88888.00 2001-06-01 10:47:16.958 152 15718.74 605.65 57280.25 88888.00 2001-06-01 10:47:17.958 152 15719.00 606.51 57280.49 88888.00 2001-06-01 10:47:18.958 152 15719.00 605.89 57279.88 88888.00 2001-06-01 10:47:19.958 152 15719.00 605.89 57280.61 88888.00 2001-06-01 10:47:20.958 152 15719.91 606.39 57281.35 88888.00 2001-06-01 10:47:21.958 152 15719.38 605.89 57280.73 88888.00 2001-06-01 10:47:22.958 152 15719.12 605.89 57280.37 88888.00 2001-06-01 10:47:23.958 152 15719.65 606.14 57281.23 88888.00 2001-06-01 10:47:24.958 152 15719.51 606.26 57280.73 88888.00 2001-06-01 10:47:25.958 152 15719.78 606.14 57280.98 88888.00 2001-06-01 10:47:26.958 152 15719.38 606.51 57281.10 88888.00 2001-06-01 10:47:27.958 152 15719.65 605.65 57281.10 88888.00 2001-06-01 10:47:28.958 152 15719.78 606.02 57281.59 88888.00 2001-06-01 10:47:29.958 152 15719.38 606.26 57280.98 88888.00 2001-06-01 10:47:30.958 152 15720.04 605.77 57281.47 88888.00 2001-06-01 10:47:31.958 152 15719.91 605.52 57280.98 88888.00 2001-06-01 10:47:32.958 152 15719.78 605.89 57280.98 88888.00 2001-06-01 10:47:33.958 152 15719.25 606.51 57281.47 88888.00 2001-06-01 10:47:34.958 152 15719.78 605.52 57280.98 88888.00 2001-06-01 10:47:35.958 152 15719.25 605.89 57281.35 88888.00 2001-06-01 10:47:36.958 152 15720.17 606.14 57281.71 88888.00 2001-06-01 10:47:37.958 152 15719.12 605.15 57281.47 88888.00 2001-06-01 10:47:38.958 152 15719.12 605.03 57281.47 88888.00 2001-06-01 10:47:39.958 152 15719.38 605.40 57280.98 88888.00 2001-06-01 10:47:40.958 152 15719.65 606.14 57281.23 88888.00 2001-06-01 10:47:41.958 152 15718.87 605.40 57281.35 88888.00 2001-06-01 10:47:42.958 152 15719.12 604.78 57281.47 88888.00 2001-06-01 10:47:43.958 152 15719.78 605.27 57280.61 88888.00 2001-06-01 10:47:44.958 152 15719.00 605.27 57281.10 88888.00 2001-06-01 10:47:45.958 152 15719.12 605.27 57281.35 88888.00 2001-06-01 10:47:46.958 152 15719.38 604.65 57281.47 88888.00 2001-06-01 10:47:47.958 152 15720.04 605.27 57281.10 88888.00 2001-06-01 10:47:48.958 152 15719.78 604.41 57281.47 88888.00 2001-06-01 10:47:49.958 152 15719.12 604.16 57281.59 88888.00 2001-06-01 10:47:50.958 152 15719.38 604.28 57281.47 88888.00 2001-06-01 10:47:51.958 152 15719.25 604.28 57280.98 88888.00 2001-06-01 10:47:52.958 152 15718.87 604.28 57281.35 88888.00 2001-06-01 10:47:53.958 152 15718.87 604.16 57280.73 88888.00 2001-06-01 10:47:54.958 152 15719.25 604.04 57281.10 88888.00 2001-06-01 10:47:55.958 152 15718.74 603.66 57280.98 88888.00 2001-06-01 10:47:56.958 152 15719.25 603.79 57281.10 88888.00 2001-06-01 10:47:57.958 152 15719.25 604.28 57280.86 88888.00 2001-06-01 10:47:58.958 152 15718.35 603.66 57280.61 88888.00 2001-06-01 10:47:59.958 152 15718.74 603.91 57280.61 88888.00 2001-06-01 10:48:00.958 152 15719.25 603.29 57280.49 88888.00 2001-06-01 10:48:01.958 152 15719.38 603.66 57281.10 88888.00 2001-06-01 10:48:02.958 152 15718.61 603.79 57280.86 88888.00 2001-06-01 10:48:03.958 152 15718.74 602.92 57280.12 88888.00 2001-06-01 10:48:04.958 152 15718.74 602.67 57280.86 88888.00 2001-06-01 10:48:05.958 152 15719.25 603.17 57280.49 88888.00 2001-06-01 10:48:06.958 152 15718.48 602.92 57280.86 88888.00 2001-06-01 10:48:07.958 152 15719.12 602.18 57280.98 88888.00 2001-06-01 10:48:08.958 152 15718.48 602.30 57280.49 88888.00 2001-06-01 10:48:09.958 152 15718.61 601.81 57280.98 88888.00 2001-06-01 10:48:10.958 152 15718.87 603.17 57280.25 88888.00 2001-06-01 10:48:11.958 152 15718.09 602.30 57280.49 88888.00 2001-06-01 10:48:12.958 152 15718.35 602.67 57281.84 88888.00 2001-06-01 10:48:13.958 152 15718.35 602.18 57280.25 88888.00 2001-06-01 10:48:14.958 152 15718.22 602.05 57280.49 88888.00 2001-06-01 10:48:15.958 152 15718.74 602.30 57279.64 88888.00 2001-06-01 10:48:16.958 152 15719.12 602.05 57281.23 88888.00 2001-06-01 10:48:17.958 152 15719.00 601.93 57280.12 88888.00 2001-06-01 10:48:18.958 152 15719.78 602.18 57279.76 88888.00 2001-06-01 10:48:19.958 152 15719.00 601.81 57280.37 88888.00 2001-06-01 10:48:20.958 152 15718.74 601.56 57279.64 88888.00 2001-06-01 10:48:21.958 152 15718.22 601.81 57280.12 88888.00 2001-06-01 10:48:22.958 152 15718.22 601.81 57280.12 88888.00 2001-06-01 10:48:23.958 152 15718.74 602.05 57279.64 88888.00 2001-06-01 10:48:24.958 152 15718.87 601.68 57279.51 88888.00 2001-06-01 10:48:25.958 152 15718.09 602.30 57279.64 88888.00 2001-06-01 10:48:26.958 152 15718.48 601.68 57279.76 88888.00 2001-06-01 10:48:27.958 152 15718.48 602.30 57279.64 88888.00 2001-06-01 10:48:28.958 152 15717.70 602.05 57279.88 88888.00 2001-06-01 10:48:29.958 152 15718.22 601.81 57279.88 88888.00 2001-06-01 10:48:30.958 152 15718.09 601.68 57279.51 88888.00 2001-06-01 10:48:31.958 152 15717.05 601.68 57279.39 88888.00 2001-06-01 10:48:32.958 152 15717.96 602.18 57279.88 88888.00 2001-06-01 10:48:33.958 152 15718.09 602.05 57280.00 88888.00 2001-06-01 10:48:34.958 152 15717.57 601.68 57279.88 88888.00 2001-06-01 10:48:35.958 152 15717.70 601.81 57279.64 88888.00 2001-06-01 10:48:36.958 152 15717.18 602.30 57279.88 88888.00 2001-06-01 10:48:37.958 152 15716.66 602.18 57279.76 88888.00 2001-06-01 10:48:38.958 152 15717.96 602.55 57279.88 88888.00 2001-06-01 10:48:39.958 152 15717.31 602.05 57280.12 88888.00 2001-06-01 10:48:40.958 152 15716.92 602.18 57280.25 88888.00 2001-06-01 10:48:41.958 152 15717.18 601.68 57280.00 88888.00 2001-06-01 10:48:42.958 152 15716.66 602.18 57279.88 88888.00 2001-06-01 10:48:43.958 152 15717.31 602.18 57279.76 88888.00 2001-06-01 10:48:44.958 152 15716.14 602.18 57279.51 88888.00 2001-06-01 10:48:45.958 152 15716.14 601.56 57279.64 88888.00 2001-06-01 10:48:46.958 152 15716.01 602.42 57280.00 88888.00 2001-06-01 10:48:47.958 152 15716.27 602.67 57279.27 88888.00 2001-06-01 10:48:48.958 152 15715.88 602.30 57280.25 88888.00 2001-06-01 10:48:49.958 152 15715.36 602.42 57279.27 88888.00 2001-06-01 10:48:50.958 152 15715.49 602.30 57279.02 88888.00 2001-06-01 10:48:51.958 152 15715.36 602.18 57279.27 88888.00 2001-06-01 10:48:52.958 152 15714.84 602.18 57278.29 88888.00 2001-06-01 10:48:53.958 152 15713.80 601.68 57278.17 88888.00 2001-06-01 10:48:54.958 152 15714.45 601.93 57279.15 88888.00 2001-06-01 10:48:55.958 152 15714.84 602.18 57278.66 88888.00 2001-06-01 10:48:56.958 152 15714.19 601.68 57278.90 88888.00 2001-06-01 10:48:57.958 152 15713.67 601.31 57278.90 88888.00 2001-06-01 10:48:58.958 152 15713.67 601.81 57278.29 88888.00 2001-06-01 10:48:59.958 152 15713.28 601.93 57278.17 88888.00 2001-06-01 10:49:00.958 152 15713.54 601.68 57278.41 88888.00 2001-06-01 10:49:01.958 152 15712.63 601.81 57278.29 88888.00 2001-06-01 10:49:02.958 152 15712.24 601.68 57278.17 88888.00 2001-06-01 10:49:03.958 152 15712.89 601.93 57278.17 88888.00 2001-06-01 10:49:04.958 152 15712.37 601.68 57278.17 88888.00 2001-06-01 10:49:05.958 152 15712.11 601.56 57278.29 88888.00 2001-06-01 10:49:06.958 152 15711.72 601.43 57278.05 88888.00 2001-06-01 10:49:07.958 152 15712.24 601.56 57277.93 88888.00 2001-06-01 10:49:08.958 152 15712.11 602.30 57277.31 88888.00 2001-06-01 10:49:09.958 152 15710.94 602.30 57277.93 88888.00 2001-06-01 10:49:10.958 152 15711.98 601.56 57277.93 88888.00 2001-06-01 10:49:11.958 152 15710.68 601.93 57277.07 88888.00 2001-06-01 10:49:12.958 152 15710.68 602.30 57277.68 88888.00 2001-06-01 10:49:13.958 152 15710.29 602.42 57278.54 88888.00 2001-06-01 10:49:14.958 152 15710.55 602.18 57277.43 88888.00 2001-06-01 10:49:15.958 152 15710.29 602.55 57278.41 88888.00 2001-06-01 10:49:16.958 152 15710.29 602.42 57278.17 88888.00 2001-06-01 10:49:17.958 152 15710.03 602.30 57277.43 88888.00 2001-06-01 10:49:18.958 152 15709.51 602.80 57277.80 88888.00 2001-06-01 10:49:19.958 152 15709.38 602.80 57277.19 88888.00 2001-06-01 10:49:20.958 152 15708.86 602.80 57277.07 88888.00 2001-06-01 10:49:21.958 152 15709.12 602.55 57277.31 88888.00 2001-06-01 10:49:22.958 152 15709.25 603.54 57276.70 88888.00 2001-06-01 10:49:23.958 152 15708.73 603.29 57276.82 88888.00 2001-06-01 10:49:24.958 152 15709.12 603.91 57277.43 88888.00 2001-06-01 10:49:25.958 152 15708.47 602.42 57276.58 88888.00 2001-06-01 10:49:26.958 152 15707.82 603.54 57276.70 88888.00 2001-06-01 10:49:27.958 152 15708.60 603.66 57276.70 88888.00 2001-06-01 10:49:28.958 152 15708.08 602.55 57276.70 88888.00 2001-06-01 10:49:29.958 152 15707.95 603.04 57275.97 88888.00 2001-06-01 10:49:30.958 152 15707.82 603.29 57276.21 88888.00 2001-06-01 10:49:31.958 152 15708.08 603.04 57276.58 88888.00 2001-06-01 10:49:32.958 152 15707.43 603.42 57276.34 88888.00 2001-06-01 10:49:33.958 152 15707.82 603.42 57275.97 88888.00 2001-06-01 10:49:34.958 152 15707.56 603.66 57276.09 88888.00 2001-06-01 10:49:35.958 152 15707.43 603.04 57276.46 88888.00 2001-06-01 10:49:36.958 152 15708.08 603.42 57276.21 88888.00 2001-06-01 10:49:37.958 152 15707.04 603.29 57276.46 88888.00 2001-06-01 10:49:38.958 152 15708.08 602.80 57275.97 88888.00 2001-06-01 10:49:39.958 152 15707.17 603.04 57275.97 88888.00 2001-06-01 10:49:40.958 152 15707.69 603.42 57276.58 88888.00 2001-06-01 10:49:41.958 152 15708.21 603.17 57276.46 88888.00 2001-06-01 10:49:42.958 152 15708.21 603.17 57276.21 88888.00 2001-06-01 10:49:43.958 152 15707.69 603.29 57275.23 88888.00 2001-06-01 10:49:44.958 152 15707.43 603.17 57275.84 88888.00 2001-06-01 10:49:45.958 152 15707.69 603.17 57275.48 88888.00 2001-06-01 10:49:46.958 152 15706.78 602.67 57275.84 88888.00 2001-06-01 10:49:47.958 152 15707.95 602.42 57276.34 88888.00 2001-06-01 10:49:48.958 152 15707.17 602.80 57275.97 88888.00 2001-06-01 10:49:49.958 152 15707.56 602.92 57276.46 88888.00 2001-06-01 10:49:50.958 152 15707.95 603.29 57275.84 88888.00 2001-06-01 10:49:51.958 152 15707.82 602.55 57275.36 88888.00 2001-06-01 10:49:52.958 152 15707.17 602.42 57275.23 88888.00 2001-06-01 10:49:53.958 152 15707.30 602.80 57275.84 88888.00 2001-06-01 10:49:54.958 152 15707.43 602.55 57275.11 88888.00 2001-06-01 10:49:55.958 152 15706.91 602.92 57275.48 88888.00 2001-06-01 10:49:56.958 152 15707.95 602.80 57275.23 88888.00 2001-06-01 10:49:57.958 152 15707.69 602.42 57274.99 88888.00 2001-06-01 10:49:58.958 152 15708.47 602.55 57274.99 88888.00 2001-06-01 10:49:59.958 152 15707.95 601.81 57275.11 88888.00 2001-06-01 10:50:00.958 152 15708.73 602.42 57275.97 88888.00 2001-06-01 10:50:01.958 152 15708.08 602.30 57275.36 88888.00 2001-06-01 10:50:02.958 152 15708.73 602.42 57275.36 88888.00 2001-06-01 10:50:03.958 152 15707.82 602.42 57275.84 88888.00 2001-06-01 10:50:04.958 152 15707.82 602.80 57274.87 88888.00 2001-06-01 10:50:05.958 152 15708.86 601.93 57275.48 88888.00 2001-06-01 10:50:06.958 152 15708.60 602.30 57275.36 88888.00 2001-06-01 10:50:07.958 152 15708.47 602.55 57275.11 88888.00 2001-06-01 10:50:08.958 152 15709.38 602.30 57275.11 88888.00 2001-06-01 10:50:09.958 152 15709.12 601.93 57275.23 88888.00 2001-06-01 10:50:10.958 152 15708.60 602.18 57275.48 88888.00 2001-06-01 10:50:11.958 152 15709.25 602.67 57275.11 88888.00 2001-06-01 10:50:12.958 152 15708.47 602.30 57275.72 88888.00 2001-06-01 10:50:13.958 152 15708.99 602.18 57275.36 88888.00 2001-06-01 10:50:14.958 152 15709.12 601.68 57275.11 88888.00 2001-06-01 10:50:15.958 152 15709.90 601.56 57275.48 88888.00 2001-06-01 10:50:16.958 152 15709.51 602.92 57275.36 88888.00 2001-06-01 10:50:17.958 152 15709.12 601.93 57274.87 88888.00 2001-06-01 10:50:18.958 152 15710.03 602.30 57275.84 88888.00 2001-06-01 10:50:19.958 152 15709.64 602.18 57275.48 88888.00 2001-06-01 10:50:20.958 152 15709.90 602.30 57276.09 88888.00 2001-06-01 10:50:21.958 152 15710.55 602.80 57275.11 88888.00 2001-06-01 10:50:22.958 152 15709.64 602.92 57275.84 88888.00 2001-06-01 10:50:23.958 152 15709.12 602.42 57275.84 88888.00 2001-06-01 10:50:24.958 152 15710.16 602.55 57275.48 88888.00 2001-06-01 10:50:25.958 152 15709.51 602.30 57275.60 88888.00 2001-06-01 10:50:26.958 152 15709.90 602.42 57276.34 88888.00 2001-06-01 10:50:27.958 152 15710.29 602.55 57275.97 88888.00 2001-06-01 10:50:28.958 152 15709.64 602.67 57275.84 88888.00 2001-06-01 10:50:29.958 152 15709.90 602.42 57275.72 88888.00 2001-06-01 10:50:30.958 152 15710.55 602.67 57276.34 88888.00 2001-06-01 10:50:31.958 152 15710.16 603.17 57275.97 88888.00 2001-06-01 10:50:32.958 152 15710.16 602.80 57276.21 88888.00 2001-06-01 10:50:33.958 152 15710.29 602.42 57275.97 88888.00 2001-06-01 10:50:34.958 152 15710.16 603.17 57275.72 88888.00 2001-06-01 10:50:35.958 152 15710.55 603.04 57276.09 88888.00 2001-06-01 10:50:36.958 152 15710.81 602.42 57276.70 88888.00 2001-06-01 10:50:37.958 152 15710.55 603.42 57276.58 88888.00 2001-06-01 10:50:38.958 152 15711.07 602.92 57276.21 88888.00 2001-06-01 10:50:39.958 152 15710.68 602.92 57276.34 88888.00 2001-06-01 10:50:40.958 152 15710.81 602.42 57275.97 88888.00 2001-06-01 10:50:41.958 152 15710.94 603.42 57276.58 88888.00 2001-06-01 10:50:42.958 152 15711.07 603.04 57276.46 88888.00 2001-06-01 10:50:43.958 152 15711.20 602.67 57276.46 88888.00 2001-06-01 10:50:44.958 152 15711.59 603.29 57275.84 88888.00 2001-06-01 10:50:45.958 152 15711.59 602.80 57276.09 88888.00 2001-06-01 10:50:46.958 152 15711.07 603.91 57275.60 88888.00 2001-06-01 10:50:47.958 152 15711.59 603.42 57276.70 88888.00 2001-06-01 10:50:48.958 152 15711.59 602.42 57276.70 88888.00 2001-06-01 10:50:49.958 152 15712.11 603.29 57275.72 88888.00 2001-06-01 10:50:50.958 152 15711.46 603.66 57276.58 88888.00 2001-06-01 10:50:51.958 152 15711.46 604.04 57276.46 88888.00 2001-06-01 10:50:52.958 152 15711.85 603.66 57276.34 88888.00 2001-06-01 10:50:53.958 152 15712.50 604.53 57275.84 88888.00 2001-06-01 10:50:54.958 152 15712.50 604.16 57276.09 88888.00 2001-06-01 10:50:55.958 152 15712.50 603.66 57275.72 88888.00 2001-06-01 10:50:56.958 152 15712.50 604.65 57276.09 88888.00 2001-06-01 10:50:57.958 152 15711.85 604.16 57276.82 88888.00 2001-06-01 10:50:58.958 152 15712.37 604.41 57276.34 88888.00 2001-06-01 10:50:59.958 152 15713.02 604.16 57276.09 88888.00 2001-06-01 10:51:00.958 152 15712.50 604.90 57276.34 88888.00 2001-06-01 10:51:01.958 152 15712.11 605.77 57276.34 88888.00 2001-06-01 10:51:02.958 152 15712.76 605.40 57276.21 88888.00 2001-06-01 10:51:03.958 152 15712.89 605.27 57276.46 88888.00 2001-06-01 10:51:04.958 152 15713.15 606.14 57276.21 88888.00 2001-06-01 10:51:05.958 152 15712.50 605.77 57275.97 88888.00 2001-06-01 10:51:06.958 152 15712.50 605.65 57276.58 88888.00 2001-06-01 10:51:07.958 152 15712.37 606.39 57275.97 88888.00 2001-06-01 10:51:08.958 152 15712.63 606.26 57276.34 88888.00 2001-06-01 10:51:09.958 152 15713.15 606.64 57276.58 88888.00 2001-06-01 10:51:10.958 152 15713.15 606.02 57276.95 88888.00 2001-06-01 10:51:11.958 152 15713.02 606.51 57276.34 88888.00 2001-06-01 10:51:12.958 152 15713.15 606.51 57276.82 88888.00 2001-06-01 10:51:13.958 152 15713.41 607.13 57276.46 88888.00 2001-06-01 10:51:14.958 152 15713.15 607.63 57276.46 88888.00 2001-06-01 10:51:15.958 152 15714.19 606.64 57275.97 88888.00 2001-06-01 10:51:16.958 152 15714.58 606.64 57276.21 88888.00 2001-06-01 10:51:17.958 152 15714.19 606.14 57276.58 88888.00 2001-06-01 10:51:18.958 152 15714.19 606.51 57276.09 88888.00 2001-06-01 10:51:19.958 152 15714.58 606.51 57276.34 88888.00 2001-06-01 10:51:20.958 152 15714.19 606.02 57276.46 88888.00 2001-06-01 10:51:21.958 152 15714.97 606.39 57275.97 88888.00 2001-06-01 10:51:22.958 152 15715.36 606.64 57276.70 88888.00 2001-06-01 10:51:23.958 152 15715.62 606.14 57276.58 88888.00 2001-06-01 10:51:24.958 152 15715.62 606.26 57276.82 88888.00 2001-06-01 10:51:25.958 152 15715.75 606.14 57276.70 88888.00 2001-06-01 10:51:26.958 152 15715.49 606.14 57276.09 88888.00 2001-06-01 10:51:27.958 152 15715.75 606.39 57277.07 88888.00 2001-06-01 10:51:28.958 152 15715.62 606.51 57276.82 88888.00 2001-06-01 10:51:29.958 152 15716.27 606.64 57276.58 88888.00 2001-06-01 10:51:30.958 152 15716.40 606.02 57276.58 88888.00 2001-06-01 10:51:31.958 152 15716.79 606.39 57276.70 88888.00 2001-06-01 10:51:32.958 152 15717.05 606.02 57276.95 88888.00 2001-06-01 10:51:33.958 152 15717.05 605.77 57277.07 88888.00 2001-06-01 10:51:34.958 152 15716.92 606.51 57276.95 88888.00 2001-06-01 10:51:35.958 152 15717.18 606.88 57276.82 88888.00 2001-06-01 10:51:36.958 152 15717.05 605.40 57277.31 88888.00 2001-06-01 10:51:37.958 152 15717.70 605.89 57276.70 88888.00 2001-06-01 10:51:38.958 152 15717.83 606.26 57276.46 88888.00 2001-06-01 10:51:39.958 152 15716.92 605.40 57276.21 88888.00 2001-06-01 10:51:40.958 152 15717.44 605.15 57277.07 88888.00 2001-06-01 10:51:41.958 152 15717.18 605.40 57276.70 88888.00 2001-06-01 10:51:42.958 152 15717.96 605.40 57276.46 88888.00 2001-06-01 10:51:43.958 152 15717.05 605.77 57276.46 88888.00 2001-06-01 10:51:44.958 152 15717.70 604.78 57276.70 88888.00 2001-06-01 10:51:45.958 152 15717.44 605.03 57277.07 88888.00 2001-06-01 10:51:46.958 152 15717.57 605.40 57277.07 88888.00 2001-06-01 10:51:47.958 152 15717.05 605.27 57276.82 88888.00 2001-06-01 10:51:48.958 152 15717.44 605.15 57277.07 88888.00 2001-06-01 10:51:49.958 152 15717.44 604.90 57276.95 88888.00 2001-06-01 10:51:50.958 152 15717.83 605.03 57277.19 88888.00 2001-06-01 10:51:51.958 152 15717.44 604.53 57277.07 88888.00 2001-06-01 10:51:52.958 152 15717.31 605.15 57276.70 88888.00 2001-06-01 10:51:53.958 152 15717.31 604.78 57276.70 88888.00 2001-06-01 10:51:54.958 152 15717.57 604.41 57276.58 88888.00 2001-06-01 10:51:55.958 152 15716.79 604.04 57277.68 88888.00 2001-06-01 10:51:56.958 152 15717.05 604.65 57277.19 88888.00 2001-06-01 10:51:57.958 152 15717.05 604.53 57277.31 88888.00 2001-06-01 10:51:58.958 152 15716.40 604.41 57276.46 88888.00 2001-06-01 10:51:59.958 152 15716.66 604.28 57277.43 88888.00 2001-06-01 10:52:00.958 152 15716.14 604.53 57277.19 88888.00 2001-06-01 10:52:01.958 152 15716.66 604.16 57277.19 88888.00 2001-06-01 10:52:02.958 152 15716.01 603.42 57277.43 88888.00 2001-06-01 10:52:03.958 152 15715.62 603.79 57277.07 88888.00 2001-06-01 10:52:04.958 152 15715.49 604.04 57276.70 88888.00 2001-06-01 10:52:05.958 152 15716.14 603.91 57277.07 88888.00 2001-06-01 10:52:06.958 152 15716.27 603.91 57276.09 88888.00 2001-06-01 10:52:07.958 152 15716.14 603.42 57276.58 88888.00 2001-06-01 10:52:08.958 152 15716.01 603.66 57276.95 88888.00 2001-06-01 10:52:09.958 152 15715.49 602.80 57277.19 88888.00 2001-06-01 10:52:10.958 152 15716.14 603.04 57276.95 88888.00 2001-06-01 10:52:11.958 152 15715.36 602.92 57276.70 88888.00 2001-06-01 10:52:12.958 152 15714.45 603.17 57276.09 88888.00 2001-06-01 10:52:13.958 152 15715.49 602.55 57276.58 88888.00 2001-06-01 10:52:14.958 152 15714.84 603.17 57276.58 88888.00 2001-06-01 10:52:15.958 152 15715.23 602.18 57276.70 88888.00 2001-06-01 10:52:16.958 152 15715.10 602.30 57276.82 88888.00 2001-06-01 10:52:17.958 152 15715.23 602.30 57276.82 88888.00 2001-06-01 10:52:18.958 152 15715.36 602.30 57276.34 88888.00 2001-06-01 10:52:19.958 152 15714.19 602.30 57276.34 88888.00 2001-06-01 10:52:20.958 152 15714.58 602.42 57276.58 88888.00 2001-06-01 10:52:21.958 152 15714.19 602.18 57276.58 88888.00 2001-06-01 10:52:22.958 152 15714.58 602.30 57276.21 88888.00 2001-06-01 10:52:23.958 152 15714.97 601.19 57275.97 88888.00 2001-06-01 10:52:24.958 152 15714.19 601.56 57275.97 88888.00 2001-06-01 10:52:25.958 152 15714.19 601.81 57276.70 88888.00 2001-06-01 10:52:26.958 152 15714.45 601.68 57275.48 88888.00 2001-06-01 10:52:27.958 152 15714.97 602.05 57276.46 88888.00 2001-06-01 10:52:28.958 152 15714.06 601.43 57275.72 88888.00 2001-06-01 10:52:29.958 152 15714.19 602.18 57276.21 88888.00 2001-06-01 10:52:30.958 152 15714.32 601.06 57276.09 88888.00 2001-06-01 10:52:31.958 152 15714.19 601.81 57275.84 88888.00 2001-06-01 10:52:32.958 152 15714.06 601.06 57276.21 88888.00 2001-06-01 10:52:33.958 152 15714.06 601.06 57275.97 88888.00 2001-06-01 10:52:34.958 152 15714.32 600.81 57275.97 88888.00 2001-06-01 10:52:35.958 152 15714.06 600.69 57276.09 88888.00 2001-06-01 10:52:36.958 152 15714.06 600.81 57275.72 88888.00 2001-06-01 10:52:37.958 152 15713.80 601.43 57276.09 88888.00 2001-06-01 10:52:38.958 152 15714.19 600.81 57275.72 88888.00 2001-06-01 10:52:39.958 152 15714.06 600.94 57275.48 88888.00 2001-06-01 10:52:40.958 152 15713.80 601.56 57275.36 88888.00 2001-06-01 10:52:41.958 152 15714.06 600.69 57275.84 88888.00 2001-06-01 10:52:42.958 152 15713.15 601.19 57275.48 88888.00 2001-06-01 10:52:43.958 152 15713.93 601.19 57275.48 88888.00 2001-06-01 10:52:44.958 152 15713.80 600.57 57275.84 88888.00 2001-06-01 10:52:45.958 152 15713.28 601.06 57275.97 88888.00 2001-06-01 10:52:46.958 152 15713.54 601.06 57275.48 88888.00 2001-06-01 10:52:47.958 152 15713.67 600.94 57275.60 88888.00 2001-06-01 10:52:48.958 152 15713.54 601.43 57275.23 88888.00 2001-06-01 10:52:49.958 152 15713.54 600.20 57275.60 88888.00 2001-06-01 10:52:50.958 152 15713.28 601.19 57275.23 88888.00 2001-06-01 10:52:51.958 152 15712.76 601.56 57275.72 88888.00 2001-06-01 10:52:52.958 152 15712.76 600.69 57275.23 88888.00 2001-06-01 10:52:53.958 152 15713.02 600.94 57275.23 88888.00 2001-06-01 10:52:54.958 152 15713.02 600.69 57275.36 88888.00 2001-06-01 10:52:55.958 152 15713.02 600.44 57275.60 88888.00 2001-06-01 10:52:56.958 152 15712.89 600.69 57274.75 88888.00 2001-06-01 10:52:57.958 152 15713.02 600.81 57274.75 88888.00 2001-06-01 10:52:58.958 152 15713.02 600.20 57275.23 88888.00 2001-06-01 10:52:59.958 152 15713.02 600.44 57274.87 88888.00 2001-06-01 10:53:00.958 152 15712.89 600.57 57274.99 88888.00 2001-06-01 10:53:01.958 152 15712.63 600.69 57275.11 88888.00 2001-06-01 10:53:02.958 152 15712.89 600.07 57275.23 88888.00 2001-06-01 10:53:03.958 152 15713.28 600.69 57275.36 88888.00 2001-06-01 10:53:04.958 152 15713.02 600.32 57274.38 88888.00 2001-06-01 10:53:05.958 152 15712.89 600.44 57275.72 88888.00 2001-06-01 10:53:06.958 152 15713.15 600.32 57275.23 88888.00 2001-06-01 10:53:07.958 152 15712.89 600.20 57274.99 88888.00 2001-06-01 10:53:08.958 152 15712.63 600.44 57274.75 88888.00 2001-06-01 10:53:09.958 152 15713.41 599.95 57274.87 88888.00 2001-06-01 10:53:10.958 152 15713.02 600.07 57274.75 88888.00 2001-06-01 10:53:11.958 152 15712.50 600.32 57275.11 88888.00 2001-06-01 10:53:12.958 152 15712.50 599.45 57275.48 88888.00 2001-06-01 10:53:13.958 152 15712.76 600.57 57275.11 88888.00 2001-06-01 10:53:14.958 152 15712.50 600.20 57274.99 88888.00 2001-06-01 10:53:15.958 152 15712.89 600.57 57274.99 88888.00 2001-06-01 10:53:16.958 152 15712.76 600.44 57274.87 88888.00 2001-06-01 10:53:17.958 152 15711.98 600.32 57274.87 88888.00 2001-06-01 10:53:18.958 152 15713.02 599.95 57274.75 88888.00 2001-06-01 10:53:19.958 152 15712.24 600.69 57275.60 88888.00 2001-06-01 10:53:20.958 152 15712.24 600.57 57274.87 88888.00 2001-06-01 10:53:21.958 152 15711.98 600.81 57274.87 88888.00 2001-06-01 10:53:22.958 152 15712.63 599.20 57274.26 88888.00 2001-06-01 10:53:23.958 152 15712.63 599.82 57274.50 88888.00 2001-06-01 10:53:24.958 152 15711.72 600.20 57274.99 88888.00 2001-06-01 10:53:25.958 152 15712.24 599.95 57274.87 88888.00 2001-06-01 10:53:26.958 152 15712.50 599.58 57274.99 88888.00 2001-06-01 10:53:27.958 152 15712.76 599.95 57275.23 88888.00 2001-06-01 10:53:28.958 152 15712.24 600.57 57274.13 88888.00 2001-06-01 10:53:29.958 152 15711.72 599.45 57274.13 88888.00 2001-06-01 10:53:30.958 152 15711.59 599.45 57274.75 88888.00 2001-06-01 10:53:31.958 152 15712.37 599.33 57274.62 88888.00 2001-06-01 10:53:32.958 152 15712.24 598.71 57274.87 88888.00 2001-06-01 10:53:33.958 152 15711.98 599.20 57274.38 88888.00 2001-06-01 10:53:34.958 152 15711.98 598.96 57274.87 88888.00 2001-06-01 10:53:35.958 152 15711.33 599.45 57274.38 88888.00 2001-06-01 10:53:36.958 152 15712.24 599.20 57274.38 88888.00 2001-06-01 10:53:37.958 152 15711.85 598.96 57273.16 88888.00 2001-06-01 10:53:38.958 152 15711.46 599.08 57274.01 88888.00 2001-06-01 10:53:39.958 152 15711.46 598.71 57274.50 88888.00 2001-06-01 10:53:40.958 152 15711.33 599.20 57274.99 88888.00 2001-06-01 10:53:41.958 152 15711.72 599.08 57274.26 88888.00 2001-06-01 10:53:42.958 152 15711.20 598.83 57274.38 88888.00 2001-06-01 10:53:43.958 152 15711.33 597.97 57274.26 88888.00 2001-06-01 10:53:44.958 152 15710.55 598.59 57274.62 88888.00 2001-06-01 10:53:45.958 152 15711.72 598.83 57272.91 88888.00 2001-06-01 10:53:46.958 152 15711.20 598.59 57274.38 88888.00 2001-06-01 10:53:47.958 152 15711.20 598.46 57274.38 88888.00 2001-06-01 10:53:48.958 152 15711.33 598.59 57273.40 88888.00 2001-06-01 10:53:49.958 152 15711.59 598.34 57274.01 88888.00 2001-06-01 10:53:50.958 152 15711.33 598.71 57273.77 88888.00 2001-06-01 10:53:51.958 152 15710.42 598.59 57273.89 88888.00 2001-06-01 10:53:52.958 152 15710.03 598.46 57274.01 88888.00 2001-06-01 10:53:53.958 152 15710.81 598.59 57273.52 88888.00 2001-06-01 10:53:54.958 152 15710.03 597.72 57273.52 88888.00 2001-06-01 10:53:55.958 152 15710.42 597.97 57274.26 88888.00 2001-06-01 10:53:56.958 152 15709.90 598.34 57273.40 88888.00 2001-06-01 10:53:57.958 152 15709.64 598.83 57273.89 88888.00 2001-06-01 10:53:58.958 152 15709.25 597.97 57273.16 88888.00 2001-06-01 10:53:59.958 152 15709.51 598.09 57273.52 88888.00 2001-06-01 10:54:00.958 152 15709.25 598.46 57273.52 88888.00 2001-06-01 10:54:01.958 152 15709.64 598.34 57273.28 88888.00 2001-06-01 10:54:02.958 152 15709.25 597.59 57273.28 88888.00 2001-06-01 10:54:03.958 152 15708.86 597.47 57273.64 88888.00 2001-06-01 10:54:04.958 152 15708.47 598.21 57273.40 88888.00 2001-06-01 10:54:05.958 152 15708.99 597.47 57272.30 88888.00 2001-06-01 10:54:06.958 152 15709.25 597.72 57272.79 88888.00 2001-06-01 10:54:07.958 152 15708.86 598.09 57273.28 88888.00 2001-06-01 10:54:08.958 152 15708.99 597.72 57273.04 88888.00 2001-06-01 10:54:09.958 152 15708.73 597.47 57272.54 88888.00 2001-06-01 10:54:10.958 152 15708.47 597.84 57272.67 88888.00 2001-06-01 10:54:11.958 152 15707.30 598.09 57272.67 88888.00 2001-06-01 10:54:12.958 152 15707.56 598.09 57272.30 88888.00 2001-06-01 10:54:13.958 152 15707.95 598.09 57273.04 88888.00 2001-06-01 10:54:14.958 152 15707.56 597.22 57272.54 88888.00 2001-06-01 10:54:15.958 152 15707.69 597.97 57272.42 88888.00 2001-06-01 10:54:16.958 152 15707.17 598.21 57272.18 88888.00 2001-06-01 10:54:17.958 152 15708.08 597.59 57271.57 88888.00 2001-06-01 10:54:18.958 152 15707.30 597.84 57272.54 88888.00 2001-06-01 10:54:19.958 152 15706.00 597.72 57272.05 88888.00 2001-06-01 10:54:20.958 152 15706.91 597.72 57271.08 88888.00 2001-06-01 10:54:21.958 152 15706.78 597.97 57271.08 88888.00 2001-06-01 10:54:22.958 152 15706.13 597.35 57272.05 88888.00 2001-06-01 10:54:23.958 152 15706.52 597.22 57271.32 88888.00 2001-06-01 10:54:24.958 152 15706.26 597.59 57271.20 88888.00 2001-06-01 10:54:25.958 152 15706.52 597.72 57271.20 88888.00 2001-06-01 10:54:26.958 152 15706.00 597.84 57271.08 88888.00 2001-06-01 10:54:27.958 152 15706.13 597.47 57271.45 88888.00 2001-06-01 10:54:28.958 152 15705.61 598.46 57271.57 88888.00 2001-06-01 10:54:29.958 152 15705.48 598.34 57271.32 88888.00 2001-06-01 10:54:30.958 152 15705.48 598.34 57271.08 88888.00 2001-06-01 10:54:31.958 152 15704.83 597.59 57271.20 88888.00 2001-06-01 10:54:32.958 152 15704.96 597.97 57271.20 88888.00 2001-06-01 10:54:33.958 152 15705.09 597.59 57271.08 88888.00 2001-06-01 10:54:34.958 152 15705.22 598.34 57270.95 88888.00 2001-06-01 10:54:35.958 152 15705.22 598.59 57270.59 88888.00 2001-06-01 10:54:36.958 152 15704.44 598.59 57270.46 88888.00 2001-06-01 10:54:37.958 152 15704.18 598.46 57271.08 88888.00 2001-06-01 10:54:38.958 152 15704.83 598.83 57270.71 88888.00 2001-06-01 10:54:39.958 152 15704.96 598.71 57270.71 88888.00 2001-06-01 10:54:40.958 152 15705.09 598.71 57270.59 88888.00 2001-06-01 10:54:41.958 152 15704.70 598.96 57270.59 88888.00 2001-06-01 10:54:42.958 152 15704.44 599.82 57270.46 88888.00 2001-06-01 10:54:43.958 152 15704.70 599.95 57271.08 88888.00 2001-06-01 10:54:44.958 152 15704.83 599.20 57270.71 88888.00 2001-06-01 10:54:45.958 152 15704.96 599.20 57270.83 88888.00 2001-06-01 10:54:46.958 152 15704.83 599.82 57270.59 88888.00 2001-06-01 10:54:47.958 152 15704.96 599.82 57270.95 88888.00 2001-06-01 10:54:48.958 152 15704.70 600.07 57270.46 88888.00 2001-06-01 10:54:49.958 152 15704.44 599.45 57270.83 88888.00 2001-06-01 10:54:50.958 152 15704.83 600.07 57270.46 88888.00 2001-06-01 10:54:51.958 152 15704.31 599.95 57269.86 88888.00 2001-06-01 10:54:52.958 152 15704.44 599.58 57270.59 88888.00 2001-06-01 10:54:53.958 152 15704.70 600.44 57269.49 88888.00 2001-06-01 10:54:54.958 152 15704.83 600.81 57270.34 88888.00 2001-06-01 10:54:55.958 152 15705.35 600.69 57269.86 88888.00 2001-06-01 10:54:56.958 152 15704.57 600.69 57270.83 88888.00 2001-06-01 10:54:57.958 152 15704.96 600.32 57270.71 88888.00 2001-06-01 10:54:58.958 152 15705.48 600.57 57270.22 88888.00 2001-06-01 10:54:59.958 152 15705.74 600.94 57270.95 88888.00 2001-06-01 10:55:00.958 152 15705.09 601.06 57270.83 88888.00 2001-06-01 10:55:01.958 152 15705.48 601.06 57270.95 88888.00 2001-06-01 10:55:02.958 152 15705.74 601.06 57270.10 88888.00 2001-06-01 10:55:03.958 152 15705.48 601.06 57270.10 88888.00 2001-06-01 10:55:04.958 152 15705.74 600.94 57270.83 88888.00 2001-06-01 10:55:05.958 152 15706.13 601.43 57270.71 88888.00 2001-06-01 10:55:06.958 152 15705.22 601.81 57270.59 88888.00 2001-06-01 10:55:07.958 152 15706.13 601.93 57271.08 88888.00 2001-06-01 10:55:08.958 152 15706.26 601.93 57270.83 88888.00 2001-06-01 10:55:09.958 152 15706.26 601.31 57270.59 88888.00 2001-06-01 10:55:10.958 152 15706.65 601.56 57270.83 88888.00 2001-06-01 10:55:11.958 152 15706.26 601.06 57270.59 88888.00 2001-06-01 10:55:12.958 152 15706.39 601.56 57271.08 88888.00 2001-06-01 10:55:13.958 152 15706.52 601.68 57270.95 88888.00 2001-06-01 10:55:14.958 152 15707.56 601.56 57270.83 88888.00 2001-06-01 10:55:15.958 152 15706.78 601.06 57270.83 88888.00 2001-06-01 10:55:16.958 152 15707.04 601.31 57271.08 88888.00 2001-06-01 10:55:17.958 152 15707.17 601.43 57270.95 88888.00 2001-06-01 10:55:18.958 152 15706.65 601.06 57271.20 88888.00 2001-06-01 10:55:19.958 152 15706.91 601.19 57270.71 88888.00 2001-06-01 10:55:20.958 152 15706.52 601.06 57271.32 88888.00 2001-06-01 10:55:21.958 152 15708.21 601.56 57272.05 88888.00 2001-06-01 10:55:22.958 152 15707.95 600.44 57271.57 88888.00 2001-06-01 10:55:23.958 152 15707.82 601.06 57271.08 88888.00 2001-06-01 10:55:24.958 152 15707.82 601.06 57271.08 88888.00 2001-06-01 10:55:25.958 152 15707.95 600.94 57271.81 88888.00 2001-06-01 10:55:26.958 152 15708.21 601.68 57271.57 88888.00 2001-06-01 10:55:27.958 152 15708.73 600.81 57271.69 88888.00 2001-06-01 10:55:28.958 152 15708.34 600.57 57271.57 88888.00 2001-06-01 10:55:29.958 152 15708.47 601.06 57271.93 88888.00 2001-06-01 10:55:30.958 152 15708.73 600.57 57271.93 88888.00 2001-06-01 10:55:31.958 152 15708.21 600.81 57271.93 88888.00 2001-06-01 10:55:32.958 152 15708.21 601.06 57271.69 88888.00 2001-06-01 10:55:33.958 152 15708.60 600.32 57272.05 88888.00 2001-06-01 10:55:34.958 152 15708.34 600.69 57271.81 88888.00 2001-06-01 10:55:35.958 152 15709.12 600.94 57271.32 88888.00 2001-06-01 10:55:36.958 152 15708.86 600.81 57271.93 88888.00 2001-06-01 10:55:37.958 152 15709.25 600.81 57271.81 88888.00 2001-06-01 10:55:38.958 152 15709.25 600.57 57271.57 88888.00 2001-06-01 10:55:39.958 152 15709.12 600.69 57272.05 88888.00 2001-06-01 10:55:40.958 152 15709.90 600.32 57272.54 88888.00 2001-06-01 10:55:41.958 152 15709.51 600.57 57271.69 88888.00 2001-06-01 10:55:42.958 152 15709.51 600.20 57272.18 88888.00 2001-06-01 10:55:43.958 152 15709.51 600.57 57272.05 88888.00 2001-06-01 10:55:44.958 152 15709.38 600.20 57272.05 88888.00 2001-06-01 10:55:45.958 152 15709.12 599.58 57272.67 88888.00 2001-06-01 10:55:46.958 152 15709.77 599.95 57272.18 88888.00 2001-06-01 10:55:47.958 152 15709.38 599.82 57271.93 88888.00 2001-06-01 10:55:48.958 152 15709.90 600.32 57272.42 88888.00 2001-06-01 10:55:49.958 152 15709.77 600.07 57271.81 88888.00 2001-06-01 10:55:50.958 152 15709.38 599.33 57272.30 88888.00 2001-06-01 10:55:51.958 152 15709.51 599.58 57272.18 88888.00 2001-06-01 10:55:52.958 152 15709.77 599.45 57272.42 88888.00 2001-06-01 10:55:53.958 152 15709.90 599.58 57272.05 88888.00 2001-06-01 10:55:54.958 152 15710.03 599.82 57272.30 88888.00 2001-06-01 10:55:55.958 152 15709.38 599.08 57272.30 88888.00 2001-06-01 10:55:56.958 152 15709.64 599.33 57272.67 88888.00 2001-06-01 10:55:57.958 152 15709.77 599.20 57272.05 88888.00 2001-06-01 10:55:58.958 152 15708.86 599.33 57272.67 88888.00 2001-06-01 10:55:59.958 152 15708.99 599.08 57272.67 88888.00 2001-06-01 10:56:00.958 152 15708.99 599.08 57272.05 88888.00 2001-06-01 10:56:01.958 152 15709.38 598.46 57272.18 88888.00 2001-06-01 10:56:02.958 152 15709.12 598.59 57272.67 88888.00 2001-06-01 10:56:03.958 152 15708.99 598.59 57272.05 88888.00 2001-06-01 10:56:04.958 152 15709.90 598.21 57272.54 88888.00 2001-06-01 10:56:05.958 152 15708.99 598.83 57272.30 88888.00 2001-06-01 10:56:06.958 152 15709.38 598.46 57271.69 88888.00 2001-06-01 10:56:07.958 152 15709.12 598.34 57271.93 88888.00 2001-06-01 10:56:08.958 152 15708.86 598.71 57272.54 88888.00 2001-06-01 10:56:09.958 152 15708.99 597.84 57271.81 88888.00 2001-06-01 10:56:10.958 152 15708.47 598.46 57271.45 88888.00 2001-06-01 10:56:11.958 152 15708.34 598.21 57272.42 88888.00 2001-06-01 10:56:12.958 152 15708.21 597.59 57272.30 88888.00 2001-06-01 10:56:13.958 152 15708.47 597.84 57271.32 88888.00 2001-06-01 10:56:14.958 152 15708.60 597.72 57272.05 88888.00 2001-06-01 10:56:15.958 152 15707.95 598.34 57271.69 88888.00 2001-06-01 10:56:16.958 152 15708.47 597.47 57271.81 88888.00 2001-06-01 10:56:17.958 152 15708.60 597.22 57271.69 88888.00 2001-06-01 10:56:18.958 152 15708.60 598.34 57271.45 88888.00 2001-06-01 10:56:19.958 152 15708.86 597.22 57271.81 88888.00 2001-06-01 10:56:20.958 152 15708.34 597.22 57271.57 88888.00 2001-06-01 10:56:21.958 152 15708.47 597.59 57271.45 88888.00 2001-06-01 10:56:22.958 152 15708.47 597.22 57271.57 88888.00 2001-06-01 10:56:23.958 152 15708.60 596.85 57271.57 88888.00 2001-06-01 10:56:24.958 152 15708.08 597.59 57271.93 88888.00 2001-06-01 10:56:25.958 152 15709.25 597.10 57271.81 88888.00 2001-06-01 10:56:26.958 152 15708.08 596.60 57271.20 88888.00 2001-06-01 10:56:27.958 152 15707.82 596.85 57271.69 88888.00 2001-06-01 10:56:28.958 152 15708.73 596.11 57271.57 88888.00 2001-06-01 10:56:29.958 152 15708.21 597.10 57271.81 88888.00 2001-06-01 10:56:30.958 152 15708.34 597.97 57271.20 88888.00 2001-06-01 10:56:31.958 152 15707.95 597.22 57271.08 88888.00 2001-06-01 10:56:32.958 152 15707.82 596.98 57271.45 88888.00 2001-06-01 10:56:33.958 152 15708.73 597.22 57271.45 88888.00 2001-06-01 10:56:34.958 152 15708.47 597.22 57271.32 88888.00 2001-06-01 10:56:35.958 152 15707.69 597.10 57271.20 88888.00 2001-06-01 10:56:36.958 152 15707.56 597.22 57270.83 88888.00 2001-06-01 10:56:37.958 152 15707.82 597.35 57271.45 88888.00 2001-06-01 10:56:38.958 152 15707.30 596.73 57270.95 88888.00 2001-06-01 10:56:39.958 152 15707.56 596.73 57270.34 88888.00 2001-06-01 10:56:40.958 152 15707.17 597.10 57271.32 88888.00 2001-06-01 10:56:41.958 152 15706.39 597.35 57270.83 88888.00 2001-06-01 10:56:42.958 152 15706.26 597.22 57270.95 88888.00 2001-06-01 10:56:43.958 152 15706.91 597.10 57271.08 88888.00 2001-06-01 10:56:44.958 152 15707.17 597.10 57270.95 88888.00 2001-06-01 10:56:45.958 152 15706.39 597.10 57270.95 88888.00 2001-06-01 10:56:46.958 152 15706.13 597.59 57270.34 88888.00 2001-06-01 10:56:47.958 152 15705.48 597.47 57270.59 88888.00 2001-06-01 10:56:48.958 152 15706.26 596.98 57271.32 88888.00 2001-06-01 10:56:49.958 152 15705.74 596.98 57270.59 88888.00 2001-06-01 10:56:50.958 152 15705.48 596.73 57270.46 88888.00 2001-06-01 10:56:51.958 152 15705.09 597.10 57270.71 88888.00 2001-06-01 10:56:52.958 152 15705.35 597.22 57270.83 88888.00 2001-06-01 10:56:53.958 152 15704.83 596.36 57270.34 88888.00 2001-06-01 10:56:54.958 152 15704.70 597.22 57270.22 88888.00 2001-06-01 10:56:55.958 152 15704.70 596.98 57270.34 88888.00 2001-06-01 10:56:56.958 152 15704.44 597.22 57270.46 88888.00 2001-06-01 10:56:57.958 152 15703.92 596.85 57270.46 88888.00 2001-06-01 10:56:58.958 152 15704.31 597.10 57269.98 88888.00 2001-06-01 10:56:59.958 152 15703.53 596.73 57269.98 88888.00 2001-06-01 10:57:00.958 152 15703.92 597.59 57270.10 88888.00 2001-06-01 10:57:01.958 152 15703.53 597.47 57269.73 88888.00 2001-06-01 10:57:02.958 152 15703.01 597.59 57269.24 88888.00 2001-06-01 10:57:03.958 152 15703.40 597.10 57269.86 88888.00 2001-06-01 10:57:04.958 152 15703.14 597.97 57269.98 88888.00 2001-06-01 10:57:05.958 152 15702.88 596.85 57269.73 88888.00 2001-06-01 10:57:06.958 152 15702.62 596.98 57269.73 88888.00 2001-06-01 10:57:07.958 152 15702.75 596.60 57269.73 88888.00 2001-06-01 10:57:08.958 152 15703.14 597.22 57269.00 88888.00 2001-06-01 10:57:09.958 152 15702.49 597.72 57269.12 88888.00 2001-06-01 10:57:10.958 152 15702.49 597.35 57269.24 88888.00 2001-06-01 10:57:11.958 152 15702.23 597.10 57269.61 88888.00 2001-06-01 10:57:12.958 152 15702.49 597.10 57269.24 88888.00 2001-06-01 10:57:13.958 152 15701.71 597.35 57269.00 88888.00 2001-06-01 10:57:14.958 152 15701.71 596.85 57269.12 88888.00 2001-06-01 10:57:15.958 152 15701.58 597.10 57269.00 88888.00 2001-06-01 10:57:16.958 152 15701.20 597.47 57268.75 88888.00 2001-06-01 10:57:17.958 152 15702.10 597.59 57268.63 88888.00 2001-06-01 10:57:18.958 152 15701.58 597.84 57269.37 88888.00 2001-06-01 10:57:19.958 152 15701.46 597.35 57269.37 88888.00 2001-06-01 10:57:20.958 152 15701.33 597.72 57268.88 88888.00 2001-06-01 10:57:21.958 152 15701.07 597.10 57269.24 88888.00 2001-06-01 10:57:22.958 152 15700.55 597.84 57268.63 88888.00 2001-06-01 10:57:23.958 152 15700.81 597.35 57268.51 88888.00 2001-06-01 10:57:24.958 152 15700.81 597.22 57268.88 88888.00 2001-06-01 10:57:25.958 152 15700.55 596.48 57269.00 88888.00 2001-06-01 10:57:26.958 152 15700.55 597.47 57268.63 88888.00 2001-06-01 10:57:27.958 152 15700.55 597.47 57268.75 88888.00 2001-06-01 10:57:28.958 152 15700.03 597.35 57268.27 88888.00 2001-06-01 10:57:29.958 152 15700.16 596.98 57268.14 88888.00 2001-06-01 10:57:30.958 152 15699.77 597.22 57268.14 88888.00 2001-06-01 10:57:31.958 152 15699.64 597.10 57268.27 88888.00 2001-06-01 10:57:32.958 152 15699.77 597.35 57268.39 88888.00 2001-06-01 10:57:33.958 152 15700.29 597.72 57268.39 88888.00 2001-06-01 10:57:34.958 152 15699.64 597.35 57268.39 88888.00 2001-06-01 10:57:35.958 152 15699.12 597.59 57267.41 88888.00 2001-06-01 10:57:36.958 152 15699.25 597.22 57268.51 88888.00 2001-06-01 10:57:37.958 152 15698.99 597.35 57268.51 88888.00 2001-06-01 10:57:38.958 152 15699.77 597.47 57267.78 88888.00 2001-06-01 10:57:39.958 152 15699.12 598.09 57268.39 88888.00 2001-06-01 10:57:40.958 152 15699.25 597.84 57268.27 88888.00 2001-06-01 10:57:41.958 152 15698.99 597.97 57268.02 88888.00 2001-06-01 10:57:42.958 152 15699.12 597.72 57268.27 88888.00 2001-06-01 10:57:43.958 152 15698.60 597.97 57268.63 88888.00 2001-06-01 10:57:44.958 152 15698.86 597.47 57269.00 88888.00 2001-06-01 10:57:45.958 152 15698.73 599.08 57268.02 88888.00 2001-06-01 10:57:46.958 152 15698.73 598.21 57268.51 88888.00 2001-06-01 10:57:47.958 152 15698.73 598.96 57268.02 88888.00 2001-06-01 10:57:48.958 152 15698.21 598.96 57268.51 88888.00 2001-06-01 10:57:49.958 152 15697.69 598.34 57268.39 88888.00 2001-06-01 10:57:50.958 152 15698.21 598.96 57268.14 88888.00 2001-06-01 10:57:51.958 152 15698.21 599.33 57268.02 88888.00 2001-06-01 10:57:52.958 152 15697.69 598.83 57267.78 88888.00 2001-06-01 10:57:53.958 152 15698.08 599.20 57267.41 88888.00 2001-06-01 10:57:54.958 152 15697.82 599.58 57267.78 88888.00 2001-06-01 10:57:55.958 152 15697.56 599.20 57268.02 88888.00 2001-06-01 10:57:56.958 152 15697.69 598.71 57267.78 88888.00 2001-06-01 10:57:57.958 152 15697.82 598.83 57267.90 88888.00 2001-06-01 10:57:58.958 152 15697.56 599.33 57268.14 88888.00 2001-06-01 10:57:59.958 152 15697.43 600.07 57268.14 88888.00 2001-06-01 10:58:00.958 152 15697.30 599.33 57268.14 88888.00 2001-06-01 10:58:01.958 152 15697.43 598.96 57267.78 88888.00 2001-06-01 10:58:02.958 152 15697.17 600.20 57268.39 88888.00 2001-06-01 10:58:03.958 152 15697.30 599.95 57268.02 88888.00 2001-06-01 10:58:04.958 152 15697.30 599.82 57267.90 88888.00 2001-06-01 10:58:05.958 152 15697.56 599.82 57268.27 88888.00 2001-06-01 10:58:06.958 152 15697.56 599.95 57267.53 88888.00 2001-06-01 10:58:07.958 152 15696.91 600.32 57267.90 88888.00 2001-06-01 10:58:08.958 152 15697.17 600.57 57267.78 88888.00 2001-06-01 10:58:09.958 152 15697.69 600.07 57268.02 88888.00 2001-06-01 10:58:10.958 152 15697.43 600.32 57267.29 88888.00 2001-06-01 10:58:11.958 152 15696.91 599.95 57267.90 88888.00 2001-06-01 10:58:12.958 152 15697.04 600.69 57267.29 88888.00 2001-06-01 10:58:13.958 152 15697.69 600.32 57267.53 88888.00 2001-06-01 10:58:14.958 152 15697.04 600.20 57267.78 88888.00 2001-06-01 10:58:15.958 152 15696.26 600.69 57268.63 88888.00 2001-06-01 10:58:16.958 152 15697.30 600.57 57267.90 88888.00 2001-06-01 10:58:17.958 152 15697.17 600.94 57267.65 88888.00 2001-06-01 10:58:18.958 152 15697.17 601.68 57268.14 88888.00 2001-06-01 10:58:19.958 152 15697.43 600.57 57267.29 88888.00 2001-06-01 10:58:20.958 152 15697.82 601.43 57268.39 88888.00 2001-06-01 10:58:21.958 152 15697.56 600.69 57268.39 88888.00 2001-06-01 10:58:22.958 152 15697.69 601.19 57267.90 88888.00 2001-06-01 10:58:23.958 152 15697.69 601.43 57267.53 88888.00 2001-06-01 10:58:24.958 152 15697.17 601.19 57267.65 88888.00 2001-06-01 10:58:25.958 152 15697.56 600.94 57267.41 88888.00 2001-06-01 10:58:26.958 152 15697.43 601.31 57268.51 88888.00 2001-06-01 10:58:27.958 152 15696.91 600.94 57268.27 88888.00 2001-06-01 10:58:28.958 152 15697.30 601.81 57268.02 88888.00 2001-06-01 10:58:29.958 152 15697.56 601.81 57268.02 88888.00 2001-06-01 10:58:30.958 152 15697.56 602.30 57267.90 88888.00 2001-06-01 10:58:31.958 152 15696.91 601.19 57268.02 88888.00 2001-06-01 10:58:32.958 152 15697.82 601.68 57268.27 88888.00 2001-06-01 10:58:33.958 152 15697.69 601.93 57268.27 88888.00 2001-06-01 10:58:34.958 152 15697.43 602.42 57268.63 88888.00 2001-06-01 10:58:35.958 152 15697.17 601.93 57267.78 88888.00 2001-06-01 10:58:36.958 152 15697.95 601.56 57268.02 88888.00 2001-06-01 10:58:37.958 152 15697.56 602.18 57267.65 88888.00 2001-06-01 10:58:38.958 152 15697.95 602.80 57268.14 88888.00 2001-06-01 10:58:39.958 152 15697.82 602.18 57267.90 88888.00 2001-06-01 10:58:40.958 152 15698.08 603.42 57268.39 88888.00 2001-06-01 10:58:41.958 152 15697.69 602.67 57268.02 88888.00 2001-06-01 10:58:42.958 152 15698.08 603.29 57268.27 88888.00 2001-06-01 10:58:43.958 152 15697.82 602.92 57268.39 88888.00 2001-06-01 10:58:44.958 152 15697.56 602.67 57268.63 88888.00 2001-06-01 10:58:45.958 152 15698.34 602.67 57268.02 88888.00 2001-06-01 10:58:46.958 152 15697.43 603.66 57267.16 88888.00 2001-06-01 10:58:47.958 152 15697.69 602.67 57268.39 88888.00 2001-06-01 10:58:48.958 152 15697.95 603.29 57268.27 88888.00 2001-06-01 10:58:49.958 152 15697.95 602.67 57268.39 88888.00 2001-06-01 10:58:50.958 152 15698.47 603.54 57268.27 88888.00 2001-06-01 10:58:51.958 152 15697.82 603.04 57268.02 88888.00 2001-06-01 10:58:52.958 152 15698.60 602.67 57268.02 88888.00 2001-06-01 10:58:53.958 152 15698.21 602.92 57268.39 88888.00 2001-06-01 10:58:54.958 152 15698.21 603.29 57268.88 88888.00 2001-06-01 10:58:55.958 152 15698.73 603.17 57268.27 88888.00 2001-06-01 10:58:56.958 152 15698.34 602.80 57267.90 88888.00 2001-06-01 10:58:57.958 152 15698.86 603.42 57268.75 88888.00 2001-06-01 10:58:58.958 152 15698.08 603.17 57268.27 88888.00 2001-06-01 10:58:59.958 152 15698.60 602.92 57268.51 88888.00 2001-06-01 10:59:00.958 152 15699.64 603.17 57268.39 88888.00 2001-06-01 10:59:01.958 152 15698.73 602.80 57268.27 88888.00 2001-06-01 10:59:02.958 152 15698.34 603.04 57268.39 88888.00 2001-06-01 10:59:03.958 152 15698.99 602.92 57268.39 88888.00 2001-06-01 10:59:04.958 152 15699.38 603.54 57268.02 88888.00 2001-06-01 10:59:05.958 152 15698.86 602.92 57267.90 88888.00 2001-06-01 10:59:06.958 152 15698.47 603.29 57268.02 88888.00 2001-06-01 10:59:07.958 152 15699.38 603.17 57268.51 88888.00 2001-06-01 10:59:08.958 152 15699.38 602.67 57267.78 88888.00 2001-06-01 10:59:09.958 152 15700.16 603.04 57268.27 88888.00 2001-06-01 10:59:10.958 152 15699.64 603.66 57268.39 88888.00 2001-06-01 10:59:11.958 152 15699.90 603.66 57267.90 88888.00 2001-06-01 10:59:12.958 152 15699.90 603.91 57267.90 88888.00 2001-06-01 10:59:13.958 152 15699.38 604.04 57268.51 88888.00 2001-06-01 10:59:14.958 152 15699.38 603.79 57268.39 88888.00 2001-06-01 10:59:15.958 152 15700.16 603.54 57268.14 88888.00 2001-06-01 10:59:16.958 152 15699.64 604.41 57268.02 88888.00 2001-06-01 10:59:17.958 152 15700.94 604.16 57268.39 88888.00 2001-06-01 10:59:18.958 152 15699.38 604.16 57268.14 88888.00 2001-06-01 10:59:19.958 152 15699.77 605.15 57268.02 88888.00 2001-06-01 10:59:20.958 152 15699.51 604.65 57268.63 88888.00 2001-06-01 10:59:21.958 152 15701.20 605.03 57268.14 88888.00 2001-06-01 10:59:22.958 152 15700.16 604.90 57268.63 88888.00 2001-06-01 10:59:23.958 152 15701.20 605.77 57268.27 88888.00 2001-06-01 10:59:24.958 152 15700.03 605.40 57268.14 88888.00 2001-06-01 10:59:25.958 152 15700.16 605.15 57268.75 88888.00 2001-06-01 10:59:26.958 152 15700.55 605.89 57269.61 88888.00 2001-06-01 10:59:27.958 152 15700.29 605.89 57267.65 88888.00 2001-06-01 10:59:28.958 152 15700.03 606.02 57268.02 88888.00 2001-06-01 10:59:29.958 152 15700.42 605.65 57267.90 88888.00 2001-06-01 10:59:30.958 152 15700.42 606.51 57268.39 88888.00 2001-06-01 10:59:31.958 152 15700.55 607.01 57268.27 88888.00 2001-06-01 10:59:32.958 152 15700.29 606.88 57268.51 88888.00 2001-06-01 10:59:33.958 152 15700.55 606.14 57267.78 88888.00 2001-06-01 10:59:34.958 152 15700.81 606.02 57268.27 88888.00 2001-06-01 10:59:35.958 152 15700.42 606.39 57268.27 88888.00 2001-06-01 10:59:36.958 152 15701.07 606.51 57267.78 88888.00 2001-06-01 10:59:37.958 152 15700.81 606.39 57268.63 88888.00 2001-06-01 10:59:38.958 152 15701.46 606.14 57268.39 88888.00 2001-06-01 10:59:39.958 152 15701.97 606.39 57268.27 88888.00 2001-06-01 10:59:40.958 152 15701.46 607.38 57268.39 88888.00 2001-06-01 10:59:41.958 152 15701.58 606.88 57267.78 88888.00 2001-06-01 10:59:42.958 152 15700.94 606.76 57268.27 88888.00 2001-06-01 10:59:43.958 152 15701.97 607.01 57268.63 88888.00 2001-06-01 10:59:44.958 152 15701.71 606.39 57268.51 88888.00 2001-06-01 10:59:45.958 152 15702.36 606.51 57268.39 88888.00 2001-06-01 10:59:46.958 152 15702.36 606.64 57268.75 88888.00 2001-06-01 10:59:47.958 152 15702.75 606.76 57268.63 88888.00 2001-06-01 10:59:48.958 152 15703.01 606.88 57268.27 88888.00 2001-06-01 10:59:49.958 152 15702.49 607.50 57267.90 88888.00 2001-06-01 10:59:50.958 152 15703.01 606.64 57268.27 88888.00 2001-06-01 10:59:51.958 152 15703.14 606.64 57268.51 88888.00 2001-06-01 10:59:52.958 152 15703.66 606.64 57268.39 88888.00 2001-06-01 10:59:53.958 152 15703.14 606.51 57267.90 88888.00 2001-06-01 10:59:54.958 152 15703.14 606.39 57267.90 88888.00 2001-06-01 10:59:55.958 152 15702.62 607.13 57267.90 88888.00 2001-06-01 10:59:56.958 152 15704.18 607.13 57268.51 88888.00 2001-06-01 10:59:57.958 152 15703.53 606.88 57268.39 88888.00 2001-06-01 10:59:58.958 152 15703.27 607.63 57268.39 88888.00 2001-06-01 11:00:00.958 152 15703.40 606.88 57268.75 88888.00 2001-06-01 11:00:01.958 152 15703.40 607.38 57268.39 88888.00 2001-06-01 11:00:02.958 152 15703.92 607.26 57268.51 88888.00 2001-06-01 11:00:03.958 152 15703.79 607.26 57269.00 88888.00 2001-06-01 11:00:04.958 152 15703.92 607.26 57268.51 88888.00 2001-06-01 11:00:05.958 152 15704.57 607.63 57268.88 88888.00 2001-06-01 11:00:06.958 152 15704.05 606.76 57268.27 88888.00 2001-06-01 11:00:07.958 152 15704.31 607.63 57268.14 88888.00 2001-06-01 11:00:08.958 152 15703.92 607.87 57267.90 88888.00 2001-06-01 11:00:09.958 152 15704.57 606.88 57268.02 88888.00 2001-06-01 11:00:10.958 152 15703.53 607.63 57268.63 88888.00 2001-06-01 11:00:11.958 152 15704.18 607.13 57267.65 88888.00 2001-06-01 11:00:12.958 152 15704.31 607.01 57268.51 88888.00 2001-06-01 11:00:13.958 152 15704.18 607.87 57268.14 88888.00 2001-06-01 11:00:14.958 152 15704.31 607.50 57267.29 88888.00 2001-06-01 11:00:15.958 152 15704.44 607.75 57267.90 88888.00 2001-06-01 11:00:16.958 152 15704.57 608.49 57268.14 88888.00 2001-06-01 11:00:17.958 152 15704.70 606.88 57268.27 88888.00 2001-06-01 11:00:18.958 152 15704.57 608.00 57268.27 88888.00 2001-06-01 11:00:19.958 152 15704.18 607.87 57268.63 88888.00 2001-06-01 11:00:20.958 152 15704.44 607.63 57268.27 88888.00 2001-06-01 11:00:21.958 152 15704.96 607.38 57268.39 88888.00 2001-06-01 11:00:22.958 152 15704.31 607.38 57268.39 88888.00 2001-06-01 11:00:23.958 152 15704.83 607.75 57268.75 88888.00 2001-06-01 11:00:24.958 152 15704.96 607.75 57267.65 88888.00 2001-06-01 11:00:25.958 152 15704.70 607.75 57268.27 88888.00 2001-06-01 11:00:26.958 152 15704.83 608.00 57268.02 88888.00 2001-06-01 11:00:27.958 152 15704.57 607.01 57267.53 88888.00 2001-06-01 11:00:28.958 152 15705.22 606.51 57268.27 88888.00 2001-06-01 11:00:29.958 152 15705.48 607.38 57267.78 88888.00 2001-06-01 11:00:30.958 152 15704.31 607.01 57268.14 88888.00 2001-06-01 11:00:31.958 152 15705.74 607.01 57267.78 88888.00 2001-06-01 11:00:32.958 152 15704.57 606.39 57266.92 88888.00 2001-06-01 11:00:33.958 152 15705.22 606.39 57267.04 88888.00 2001-06-01 11:00:34.958 152 15705.74 606.51 57267.29 88888.00 2001-06-01 11:00:35.958 152 15705.35 607.01 57267.41 88888.00 2001-06-01 11:00:36.958 152 15705.22 606.88 57267.41 88888.00 2001-06-01 11:00:37.958 152 15705.35 606.51 57267.53 88888.00 2001-06-01 11:00:38.958 152 15705.22 607.26 57267.04 88888.00 2001-06-01 11:00:39.958 152 15705.22 606.88 57267.41 88888.00 2001-06-01 11:00:40.958 152 15704.83 606.39 57267.41 88888.00 2001-06-01 11:00:41.958 152 15704.83 607.38 57267.29 88888.00 2001-06-01 11:00:42.958 152 15704.83 606.88 57267.29 88888.00 2001-06-01 11:00:43.958 152 15705.48 607.01 57266.92 88888.00 2001-06-01 11:00:44.958 152 15705.22 606.51 57267.16 88888.00 2001-06-01 11:00:45.958 152 15704.57 606.88 57266.92 88888.00 2001-06-01 11:00:46.958 152 15705.35 606.51 57267.16 88888.00 2001-06-01 11:00:47.958 152 15705.48 606.39 57267.04 88888.00 2001-06-01 11:00:48.958 152 15704.70 606.51 57266.80 88888.00 2001-06-01 11:00:49.958 152 15704.83 606.64 57267.04 88888.00 2001-06-01 11:00:50.958 152 15705.22 606.51 57266.92 88888.00 2001-06-01 11:00:51.958 152 15705.35 605.77 57266.68 88888.00 2001-06-01 11:00:52.958 152 15705.22 606.14 57266.80 88888.00 2001-06-01 11:00:53.958 152 15704.83 606.26 57267.04 88888.00 2001-06-01 11:00:54.958 152 15705.22 606.26 57267.29 88888.00 2001-06-01 11:00:55.958 152 15705.22 606.02 57266.68 88888.00 2001-06-01 11:00:56.958 152 15704.96 606.14 57266.31 88888.00 2001-06-01 11:00:57.958 152 15704.96 606.51 57266.92 88888.00 2001-06-01 11:00:58.958 152 15705.22 605.65 57266.19 88888.00 2001-06-01 11:00:59.958 152 15706.00 606.39 57265.94 88888.00 2001-06-01 11:01:00.958 152 15705.74 606.26 57266.19 88888.00 2001-06-01 11:01:01.958 152 15705.22 606.14 57266.92 88888.00 2001-06-01 11:01:02.958 152 15705.48 606.14 57266.68 88888.00 2001-06-01 11:01:03.958 152 15705.22 606.14 57266.19 88888.00 2001-06-01 11:01:04.958 152 15705.61 606.02 57265.82 88888.00 2001-06-01 11:01:05.958 152 15705.61 605.89 57266.31 88888.00 2001-06-01 11:01:06.958 152 15704.83 605.77 57266.68 88888.00 2001-06-01 11:01:07.958 152 15704.96 605.77 57266.55 88888.00 2001-06-01 11:01:08.958 152 15704.70 606.64 57265.94 88888.00 2001-06-01 11:01:09.958 152 15705.48 605.77 57266.31 88888.00 2001-06-01 11:01:10.958 152 15705.61 606.14 57265.94 88888.00 2001-06-01 11:01:11.958 152 15705.74 606.14 57265.57 88888.00 2001-06-01 11:01:12.958 152 15704.70 606.02 57266.19 88888.00 2001-06-01 11:01:13.958 152 15706.39 605.03 57266.06 88888.00 2001-06-01 11:01:14.958 152 15705.22 606.26 57265.82 88888.00 2001-06-01 11:01:15.958 152 15705.35 605.65 57265.94 88888.00 2001-06-01 11:01:16.958 152 15704.96 605.65 57265.45 88888.00 2001-06-01 11:01:17.958 152 15704.70 605.89 57266.19 88888.00 2001-06-01 11:01:18.958 152 15704.44 605.52 57266.06 88888.00 2001-06-01 11:01:19.958 152 15704.96 605.52 57265.57 88888.00 2001-06-01 11:01:20.958 152 15704.44 605.27 57266.19 88888.00 2001-06-01 11:01:21.958 152 15704.31 606.02 57266.55 88888.00 2001-06-01 11:01:22.958 152 15705.22 605.03 57265.70 88888.00 2001-06-01 11:01:23.958 152 15705.22 605.03 57265.45 88888.00 2001-06-01 11:01:24.958 152 15705.48 605.15 57265.57 88888.00 2001-06-01 11:01:25.958 152 15704.70 605.27 57266.06 88888.00 2001-06-01 11:01:26.958 152 15705.22 605.52 57265.45 88888.00 2001-06-01 11:01:27.958 152 15704.57 605.27 57265.82 88888.00 2001-06-01 11:01:28.958 152 15704.44 605.52 57265.09 88888.00 2001-06-01 11:01:29.958 152 15704.70 605.40 57265.82 88888.00 2001-06-01 11:01:30.958 152 15704.70 604.90 57265.21 88888.00 2001-06-01 11:01:31.958 152 15704.96 605.15 57266.19 88888.00 2001-06-01 11:01:32.958 152 15704.31 605.27 57264.84 88888.00 2001-06-01 11:01:33.958 152 15704.18 605.15 57265.57 88888.00 2001-06-01 11:01:34.958 152 15703.53 605.15 57265.33 88888.00 2001-06-01 11:01:35.958 152 15704.18 605.27 57265.45 88888.00 2001-06-01 11:01:36.958 152 15704.44 605.52 57265.45 88888.00 2001-06-01 11:01:37.958 152 15703.79 605.15 57265.45 88888.00 2001-06-01 11:01:38.958 152 15704.44 605.27 57264.96 88888.00 2001-06-01 11:01:39.958 152 15704.31 605.65 57265.94 88888.00 2001-06-01 11:01:40.958 152 15704.05 605.52 57265.57 88888.00 2001-06-01 11:01:41.958 152 15703.79 605.52 57265.45 88888.00 2001-06-01 11:01:42.958 152 15704.31 605.65 57265.82 88888.00 2001-06-01 11:01:43.958 152 15704.05 604.78 57265.21 88888.00 2001-06-01 11:01:44.958 152 15703.79 605.27 57265.21 88888.00 2001-06-01 11:01:45.958 152 15703.40 605.27 57265.33 88888.00 2001-06-01 11:01:46.958 152 15704.18 605.15 57265.45 88888.00 2001-06-01 11:01:47.958 152 15703.40 605.15 57265.21 88888.00 2001-06-01 11:01:48.958 152 15703.79 605.65 57265.09 88888.00 2001-06-01 11:01:49.958 152 15703.66 605.27 57264.60 88888.00 2001-06-01 11:01:50.958 152 15703.92 605.40 57264.72 88888.00 2001-06-01 11:01:51.958 152 15703.53 606.14 57265.09 88888.00 2001-06-01 11:01:52.958 152 15703.53 605.15 57264.72 88888.00 2001-06-01 11:01:53.958 152 15703.27 605.52 57265.21 88888.00 2001-06-01 11:01:54.958 152 15703.53 606.02 57264.35 88888.00 2001-06-01 11:01:55.958 152 15703.01 605.52 57265.21 88888.00 2001-06-01 11:01:56.958 152 15702.88 605.15 57264.23 88888.00 2001-06-01 11:01:57.958 152 15703.66 605.40 57264.48 88888.00 2001-06-01 11:01:58.958 152 15703.01 605.03 57264.23 88888.00 2001-06-01 11:01:59.958 152 15703.01 605.27 57264.23 88888.00 2001-06-01 11:02:00.958 152 15702.36 605.77 57264.35 88888.00 2001-06-01 11:02:01.958 152 15703.53 605.03 57264.60 88888.00 2001-06-01 11:02:02.958 152 15702.75 605.65 57264.35 88888.00 2001-06-01 11:02:03.958 152 15702.62 605.15 57264.23 88888.00 2001-06-01 11:02:04.958 152 15702.62 605.77 57263.86 88888.00 2001-06-01 11:02:05.958 152 15702.62 604.65 57263.62 88888.00 2001-06-01 11:02:06.958 152 15702.88 604.53 57264.23 88888.00 2001-06-01 11:02:07.958 152 15703.01 605.03 57263.98 88888.00 2001-06-01 11:02:08.958 152 15701.97 605.27 57263.98 88888.00 2001-06-01 11:02:09.958 152 15702.36 604.28 57263.74 88888.00 2001-06-01 11:02:10.958 152 15702.88 604.78 57263.98 88888.00 2001-06-01 11:02:11.958 152 15703.14 605.40 57263.50 88888.00 2001-06-01 11:02:12.958 152 15702.75 605.52 57263.38 88888.00 2001-06-01 11:02:13.958 152 15702.10 604.90 57263.50 88888.00 2001-06-01 11:02:14.958 152 15702.36 604.65 57263.86 88888.00 2001-06-01 11:02:15.958 152 15701.84 605.77 57263.50 88888.00 2001-06-01 11:02:16.958 152 15702.23 605.89 57263.01 88888.00 2001-06-01 11:02:17.958 152 15702.10 605.15 57263.62 88888.00 2001-06-01 11:02:18.958 152 15701.71 605.15 57263.25 88888.00 2001-06-01 11:02:19.958 152 15702.10 605.15 57263.13 88888.00 2001-06-01 11:02:20.958 152 15702.36 604.78 57263.13 88888.00 2001-06-01 11:02:21.958 152 15701.84 604.78 57263.25 88888.00 2001-06-01 11:02:22.958 152 15701.71 604.90 57263.50 88888.00 2001-06-01 11:02:23.958 152 15701.20 604.90 57262.76 88888.00 2001-06-01 11:02:24.958 152 15702.36 604.90 57262.89 88888.00 2001-06-01 11:02:25.958 152 15701.33 604.90 57262.27 88888.00 2001-06-01 11:02:26.958 152 15701.07 604.90 57262.89 88888.00 2001-06-01 11:02:27.958 152 15701.84 604.90 57263.01 88888.00 2001-06-01 11:02:28.958 152 15702.23 604.90 57263.13 88888.00 2001-06-01 11:02:29.958 152 15701.71 604.90 57262.76 88888.00 2001-06-01 11:02:30.958 152 15702.10 604.53 57263.13 88888.00 2001-06-01 11:02:31.958 152 15701.84 604.90 57263.13 88888.00 2001-06-01 11:02:32.958 152 15702.10 604.90 57262.76 88888.00 2001-06-01 11:02:33.958 152 15701.71 605.65 57262.15 88888.00 2001-06-01 11:02:34.958 152 15701.20 605.03 57262.52 88888.00 2001-06-01 11:02:35.958 152 15701.58 605.15 57262.64 88888.00 2001-06-01 11:02:36.958 152 15702.23 604.16 57263.50 88888.00 2001-06-01 11:02:37.958 152 15701.58 604.78 57263.13 88888.00 2001-06-01 11:02:38.958 152 15702.10 605.03 57262.15 88888.00 2001-06-01 11:02:39.958 152 15701.84 604.41 57262.27 88888.00 2001-06-01 11:02:40.958 152 15701.58 605.27 57262.03 88888.00 2001-06-01 11:02:41.958 152 15702.23 604.65 57262.27 88888.00 2001-06-01 11:02:42.958 152 15701.46 604.78 57262.15 88888.00 2001-06-01 11:02:43.958 152 15702.23 604.78 57262.64 88888.00 2001-06-01 11:02:44.958 152 15701.84 604.90 57262.03 88888.00 2001-06-01 11:02:45.958 152 15701.84 605.03 57263.38 88888.00 2001-06-01 11:02:46.958 152 15702.10 604.78 57261.91 88888.00 2001-06-01 11:02:47.958 152 15701.33 604.78 57262.27 88888.00 2001-06-01 11:02:48.958 152 15701.71 604.65 57262.89 88888.00 2001-06-01 11:02:49.958 152 15701.58 604.16 57262.76 88888.00 2001-06-01 11:02:50.958 152 15701.84 604.65 57262.39 88888.00 2001-06-01 11:02:51.958 152 15702.10 604.53 57262.15 88888.00 2001-06-01 11:02:52.958 152 15701.71 604.53 57261.91 88888.00 2001-06-01 11:02:53.958 152 15701.97 604.53 57262.15 88888.00 2001-06-01 11:02:54.958 152 15702.49 604.53 57262.03 88888.00 2001-06-01 11:02:55.958 152 15701.71 604.53 57261.79 88888.00 2001-06-01 11:02:56.958 152 15702.36 605.40 57261.79 88888.00 2001-06-01 11:02:57.958 152 15702.10 604.41 57262.15 88888.00 2001-06-01 11:02:58.958 152 15702.23 604.16 57262.15 88888.00 2001-06-01 11:02:59.958 152 15702.75 604.78 57262.03 88888.00 2001-06-01 11:03:00.958 152 15702.36 604.65 57262.39 88888.00 2001-06-01 11:03:01.958 152 15702.23 604.41 57262.15 88888.00 2001-06-01 11:03:02.958 152 15701.97 604.28 57262.27 88888.00 2001-06-01 11:03:03.958 152 15702.10 604.53 57261.66 88888.00 2001-06-01 11:03:04.958 152 15702.23 604.41 57261.54 88888.00 2001-06-01 11:03:05.958 152 15701.84 605.15 57261.91 88888.00 2001-06-01 11:03:06.958 152 15702.75 604.28 57261.91 88888.00 2001-06-01 11:03:07.958 152 15702.10 604.04 57262.39 88888.00 2001-06-01 11:03:08.958 152 15702.10 604.41 57262.52 88888.00 2001-06-01 11:03:09.958 152 15702.10 604.16 57262.15 88888.00 2001-06-01 11:03:10.958 152 15701.84 604.41 57262.27 88888.00 2001-06-01 11:03:11.958 152 15701.07 604.53 57261.42 88888.00 2001-06-01 11:03:12.958 152 15702.10 603.91 57261.91 88888.00 2001-06-01 11:03:13.958 152 15702.36 603.91 57261.54 88888.00 2001-06-01 11:03:14.958 152 15702.10 603.91 57261.54 88888.00 2001-06-01 11:03:15.958 152 15702.23 604.65 57262.27 88888.00 2001-06-01 11:03:16.958 152 15701.84 604.65 57261.54 88888.00 2001-06-01 11:03:17.958 152 15701.97 603.91 57262.03 88888.00 2001-06-01 11:03:18.958 152 15702.10 604.41 57261.66 88888.00 2001-06-01 11:03:19.958 152 15702.10 603.91 57261.79 88888.00 2001-06-01 11:03:20.958 152 15702.88 604.28 57261.91 88888.00 2001-06-01 11:03:21.958 152 15701.84 604.04 57260.56 88888.00 2001-06-01 11:03:22.958 152 15701.97 603.66 57262.39 88888.00 2001-06-01 11:03:23.958 152 15702.23 604.41 57261.54 88888.00 2001-06-01 11:03:24.958 152 15702.23 604.28 57261.42 88888.00 2001-06-01 11:03:25.958 152 15702.23 604.04 57261.66 88888.00 2001-06-01 11:03:26.958 152 15701.46 604.16 57261.30 88888.00 2001-06-01 11:03:27.958 152 15702.10 604.04 57261.42 88888.00 2001-06-01 11:03:28.958 152 15701.97 604.28 57261.42 88888.00 2001-06-01 11:03:29.958 152 15701.97 603.54 57261.66 88888.00 2001-06-01 11:03:30.958 152 15701.97 604.16 57261.66 88888.00 2001-06-01 11:03:31.958 152 15702.75 604.28 57261.42 88888.00 2001-06-01 11:03:32.958 152 15701.84 604.28 57260.93 88888.00 2001-06-01 11:03:33.958 152 15702.10 604.16 57261.05 88888.00 2001-06-01 11:03:34.958 152 15701.84 604.28 57261.17 88888.00 2001-06-01 11:03:35.958 152 15701.84 604.16 57261.79 88888.00 2001-06-01 11:03:36.958 152 15701.71 604.28 57260.81 88888.00 2001-06-01 11:03:37.958 152 15702.10 603.79 57260.81 88888.00 2001-06-01 11:03:38.958 152 15700.81 604.41 57261.54 88888.00 2001-06-01 11:03:39.958 152 15701.97 604.65 57261.30 88888.00 2001-06-01 11:03:40.958 152 15701.33 604.78 57260.81 88888.00 2001-06-01 11:03:41.958 152 15702.10 604.78 57261.17 88888.00 2001-06-01 11:03:42.958 152 15702.10 604.28 57261.54 88888.00 2001-06-01 11:03:43.958 152 15701.46 605.27 57261.17 88888.00 2001-06-01 11:03:44.958 152 15701.33 604.65 57261.17 88888.00 2001-06-01 11:03:45.958 152 15701.71 604.65 57260.68 88888.00 2001-06-01 11:03:46.958 152 15701.58 603.91 57260.68 88888.00 2001-06-01 11:03:47.958 152 15701.58 604.41 57260.81 88888.00 2001-06-01 11:03:48.958 152 15701.58 605.03 57260.81 88888.00 2001-06-01 11:03:49.958 152 15702.10 604.65 57261.05 88888.00 2001-06-01 11:03:50.958 152 15701.84 604.41 57261.30 88888.00 2001-06-01 11:03:51.958 152 15701.84 604.41 57261.17 88888.00 2001-06-01 11:03:52.958 152 15702.10 604.53 57260.81 88888.00 2001-06-01 11:03:53.958 152 15701.84 604.04 57260.93 88888.00 2001-06-01 11:03:54.958 152 15701.33 604.53 57260.93 88888.00 2001-06-01 11:03:55.958 152 15701.71 603.91 57261.66 88888.00 2001-06-01 11:03:56.958 152 15702.62 604.04 57261.05 88888.00 2001-06-01 11:03:57.958 152 15701.97 603.79 57260.81 88888.00 2001-06-01 11:03:58.958 152 15701.97 603.79 57260.81 88888.00 2001-06-01 11:03:59.958 152 15702.23 604.16 57260.68 88888.00 2001-06-01 11:04:00.958 152 15702.36 603.79 57260.32 88888.00 2001-06-01 11:04:01.958 152 15701.97 604.16 57260.81 88888.00 2001-06-01 11:04:02.958 152 15702.75 604.53 57261.17 88888.00 2001-06-01 11:04:03.958 152 15702.10 604.28 57261.54 88888.00 2001-06-01 11:04:04.958 152 15701.97 604.16 57261.42 88888.00 2001-06-01 11:04:05.958 152 15702.36 604.16 57261.30 88888.00 2001-06-01 11:04:06.958 152 15702.23 604.16 57261.05 88888.00 2001-06-01 11:04:07.958 152 15702.36 603.66 57261.05 88888.00 2001-06-01 11:04:08.958 152 15701.71 603.91 57260.93 88888.00 2001-06-01 11:04:09.958 152 15702.36 604.28 57260.56 88888.00 2001-06-01 11:04:10.958 152 15702.36 604.65 57260.56 88888.00 2001-06-01 11:04:11.958 152 15702.36 604.16 57260.81 88888.00 2001-06-01 11:04:12.958 152 15701.71 604.16 57260.56 88888.00 2001-06-01 11:04:13.958 152 15701.97 603.42 57260.56 88888.00 2001-06-01 11:04:14.958 152 15701.71 604.41 57260.81 88888.00 2001-06-01 11:04:15.958 152 15702.10 604.41 57261.30 88888.00 2001-06-01 11:04:16.958 152 15701.84 604.28 57260.56 88888.00 2001-06-01 11:04:17.958 152 15702.23 604.41 57260.68 88888.00 2001-06-01 11:04:18.958 152 15701.97 605.03 57261.05 88888.00 2001-06-01 11:04:19.958 152 15701.71 604.04 57261.05 88888.00 2001-06-01 11:04:20.958 152 15701.71 604.41 57259.83 88888.00 2001-06-01 11:04:21.958 152 15702.23 604.16 57260.68 88888.00 2001-06-01 11:04:22.958 152 15701.97 604.04 57260.68 88888.00 2001-06-01 11:04:23.958 152 15701.97 604.41 57260.44 88888.00 2001-06-01 11:04:24.958 152 15702.10 604.04 57260.93 88888.00 2001-06-01 11:04:25.958 152 15702.10 603.66 57260.56 88888.00 2001-06-01 11:04:26.958 152 15701.58 604.04 57260.68 88888.00 2001-06-01 11:04:27.958 152 15701.58 604.65 57260.32 88888.00 2001-06-01 11:04:28.958 152 15702.10 604.16 57260.07 88888.00 2001-06-01 11:04:29.958 152 15702.23 603.79 57260.68 88888.00 2001-06-01 11:04:30.958 152 15702.49 604.04 57260.20 88888.00 2001-06-01 11:04:31.958 152 15702.10 603.79 57260.68 88888.00 2001-06-01 11:04:32.958 152 15702.36 604.28 57260.56 88888.00 2001-06-01 11:04:33.958 152 15702.10 603.79 57260.93 88888.00 2001-06-01 11:04:34.958 152 15702.10 603.79 57260.44 88888.00 2001-06-01 11:04:35.958 152 15702.23 603.29 57260.56 88888.00 2001-06-01 11:04:36.958 152 15702.62 604.04 57260.20 88888.00 2001-06-01 11:04:37.958 152 15701.84 603.29 57259.71 88888.00 2001-06-01 11:04:38.958 152 15702.36 604.04 57260.56 88888.00 2001-06-01 11:04:39.958 152 15702.88 603.91 57260.68 88888.00 2001-06-01 11:04:40.958 152 15702.49 603.91 57260.44 88888.00 2001-06-01 11:04:41.958 152 15702.75 603.17 57259.95 88888.00 2001-06-01 11:04:42.958 152 15702.88 603.29 57260.68 88888.00 2001-06-01 11:04:43.958 152 15702.88 603.29 57260.56 88888.00 2001-06-01 11:04:44.958 152 15702.62 603.29 57259.95 88888.00 2001-06-01 11:04:45.958 152 15702.75 603.66 57260.68 88888.00 2001-06-01 11:04:46.958 152 15702.49 603.29 57260.32 88888.00 2001-06-01 11:04:47.958 152 15702.88 603.42 57260.68 88888.00 2001-06-01 11:04:48.958 152 15702.75 603.91 57259.83 88888.00 2001-06-01 11:04:49.958 152 15702.62 603.42 57261.17 88888.00 2001-06-01 11:04:50.958 152 15703.14 603.17 57259.83 88888.00 2001-06-01 11:04:51.958 152 15703.40 603.04 57259.83 88888.00 2001-06-01 11:04:52.958 152 15702.88 603.42 57260.44 88888.00 2001-06-01 11:04:53.958 152 15702.49 603.42 57260.56 88888.00 2001-06-01 11:04:54.958 152 15702.36 603.29 57260.07 88888.00 2001-06-01 11:04:55.958 152 15703.01 602.92 57259.46 88888.00 2001-06-01 11:04:56.958 152 15702.88 602.92 57260.20 88888.00 2001-06-01 11:04:57.958 152 15703.01 602.80 57260.20 88888.00 2001-06-01 11:04:58.958 152 15703.14 602.92 57259.95 88888.00 2001-06-01 11:04:59.958 152 15702.62 603.17 57260.56 88888.00 2001-06-01 11:05:00.958 152 15702.23 603.54 57260.44 88888.00 2001-06-01 11:05:01.958 152 15703.14 603.17 57259.83 88888.00 2001-06-01 11:05:02.958 152 15703.40 603.42 57259.59 88888.00 2001-06-01 11:05:03.958 152 15703.01 603.17 57260.32 88888.00 2001-06-01 11:05:04.958 152 15702.62 602.92 57259.71 88888.00 2001-06-01 11:05:05.958 152 15702.36 603.17 57260.07 88888.00 2001-06-01 11:05:06.958 152 15702.62 603.04 57260.07 88888.00 2001-06-01 11:05:07.958 152 15702.49 603.29 57259.59 88888.00 2001-06-01 11:05:08.958 152 15702.62 603.42 57260.32 88888.00 2001-06-01 11:05:09.958 152 15702.10 603.17 57259.95 88888.00 2001-06-01 11:05:10.958 152 15702.75 602.92 57260.44 88888.00 2001-06-01 11:05:11.958 152 15703.01 603.29 57259.59 88888.00 2001-06-01 11:05:12.958 152 15703.01 603.17 57260.07 88888.00 2001-06-01 11:05:13.958 152 15702.36 603.66 57260.07 88888.00 2001-06-01 11:05:14.958 152 15702.75 604.28 57259.59 88888.00 2001-06-01 11:05:15.958 152 15702.62 603.54 57259.22 88888.00 2001-06-01 11:05:16.958 152 15702.49 603.91 57259.95 88888.00 2001-06-01 11:05:17.958 152 15702.36 603.17 57259.95 88888.00 2001-06-01 11:05:18.958 152 15702.62 602.80 57260.07 88888.00 2001-06-01 11:05:19.958 152 15702.23 603.66 57260.32 88888.00 2001-06-01 11:05:20.958 152 15703.14 603.66 57259.83 88888.00 2001-06-01 11:05:21.958 152 15701.84 604.04 57259.71 88888.00 2001-06-01 11:05:22.958 152 15702.62 603.54 57259.59 88888.00 2001-06-01 11:05:23.958 152 15702.10 603.91 57260.07 88888.00 2001-06-01 11:05:24.958 152 15701.97 603.04 57259.83 88888.00 2001-06-01 11:05:25.958 152 15701.58 603.42 57259.71 88888.00 2001-06-01 11:05:26.958 152 15702.23 603.79 57259.22 88888.00 2001-06-01 11:05:27.958 152 15702.36 604.16 57259.34 88888.00 2001-06-01 11:05:28.958 152 15701.33 603.66 57258.85 88888.00 2001-06-01 11:05:29.958 152 15701.97 603.29 57259.59 88888.00 2001-06-01 11:05:30.958 152 15702.36 603.42 57259.71 88888.00 2001-06-01 11:05:31.958 152 15701.20 603.79 57259.09 88888.00 2001-06-01 11:05:32.958 152 15702.10 603.42 57259.22 88888.00 2001-06-01 11:05:33.958 152 15701.97 603.42 57258.48 88888.00 2001-06-01 11:05:34.958 152 15701.58 602.67 57258.73 88888.00 2001-06-01 11:05:35.958 152 15701.58 602.42 57259.22 88888.00 2001-06-01 11:05:36.958 152 15701.33 603.29 57258.00 88888.00 2001-06-01 11:05:37.958 152 15701.46 603.17 57258.48 88888.00 2001-06-01 11:05:38.958 152 15701.33 602.80 57258.97 88888.00 2001-06-01 11:05:39.958 152 15701.46 602.92 57258.24 88888.00 2001-06-01 11:05:40.958 152 15701.58 602.80 57258.85 88888.00 2001-06-01 11:05:41.958 152 15700.68 603.54 57258.36 88888.00 2001-06-01 11:05:42.958 152 15701.71 603.17 57258.97 88888.00 2001-06-01 11:05:43.958 152 15700.81 603.04 57258.85 88888.00 2001-06-01 11:05:44.958 152 15701.46 603.29 57258.36 88888.00 2001-06-01 11:05:45.958 152 15701.71 602.92 57258.73 88888.00 2001-06-01 11:05:46.958 152 15701.71 602.67 57258.12 88888.00 2001-06-01 11:05:47.958 152 15701.58 602.92 57258.12 88888.00 2001-06-01 11:05:48.958 152 15701.46 602.92 57258.61 88888.00 2001-06-01 11:05:49.958 152 15701.97 603.54 57258.61 88888.00 2001-06-01 11:05:50.958 152 15701.46 602.80 57258.24 88888.00 2001-06-01 11:05:51.958 152 15700.68 603.42 57258.12 88888.00 2001-06-01 11:05:52.958 152 15701.20 603.54 57257.87 88888.00 2001-06-01 11:05:53.958 152 15701.71 603.29 57257.87 88888.00 2001-06-01 11:05:54.958 152 15701.07 603.42 57257.87 88888.00 2001-06-01 11:05:55.958 152 15701.33 603.42 57257.75 88888.00 2001-06-01 11:05:56.958 152 15701.46 603.29 57257.14 88888.00 2001-06-01 11:05:57.958 152 15701.58 603.66 57257.87 88888.00 2001-06-01 11:05:58.958 152 15701.33 603.29 57258.12 88888.00 2001-06-01 11:05:59.958 152 15702.23 603.54 57257.02 88888.00 2001-06-01 11:06:00.958 152 15701.20 603.42 57257.63 88888.00 2001-06-01 11:06:01.958 152 15701.33 603.29 57257.63 88888.00 2001-06-01 11:06:02.958 152 15700.68 603.66 57257.63 88888.00 2001-06-01 11:06:03.958 152 15701.46 603.42 57257.50 88888.00 2001-06-01 11:06:04.958 152 15700.94 603.54 57257.26 88888.00 2001-06-01 11:06:05.958 152 15701.46 603.54 57257.14 88888.00 2001-06-01 11:06:06.958 152 15701.33 603.04 57257.02 88888.00 2001-06-01 11:06:07.958 152 15700.81 603.29 57257.38 88888.00 2001-06-01 11:06:08.958 152 15701.20 603.17 57257.50 88888.00 2001-06-01 11:06:09.958 152 15701.58 603.66 57257.38 88888.00 2001-06-01 11:06:10.958 152 15700.81 603.91 57256.89 88888.00 2001-06-01 11:06:11.958 152 15701.58 604.04 57257.02 88888.00 2001-06-01 11:06:12.958 152 15701.33 603.91 57257.02 88888.00 2001-06-01 11:06:13.958 152 15701.46 604.53 57256.53 88888.00 2001-06-01 11:06:14.958 152 15701.46 604.16 57257.02 88888.00 2001-06-01 11:06:15.958 152 15701.46 604.04 57256.28 88888.00 2001-06-01 11:06:16.958 152 15701.20 604.04 57257.14 88888.00 2001-06-01 11:06:17.958 152 15701.84 604.16 57257.02 88888.00 2001-06-01 11:06:18.958 152 15701.97 604.16 57256.77 88888.00 2001-06-01 11:06:19.958 152 15701.46 604.04 57257.02 88888.00 2001-06-01 11:06:20.958 152 15702.49 603.54 57256.65 88888.00 2001-06-01 11:06:21.958 152 15701.58 604.53 57256.89 88888.00 2001-06-01 11:06:22.958 152 15701.84 603.42 57256.77 88888.00 2001-06-01 11:06:23.958 152 15702.23 603.66 57256.53 88888.00 2001-06-01 11:06:24.958 152 15702.49 604.41 57256.41 88888.00 2001-06-01 11:06:25.958 152 15701.84 603.54 57257.02 88888.00 2001-06-01 11:06:26.958 152 15702.62 603.42 57256.04 88888.00 2001-06-01 11:06:27.958 152 15703.01 602.92 57256.41 88888.00 2001-06-01 11:06:28.958 152 15703.40 603.42 57256.53 88888.00 2001-06-01 11:06:29.958 152 15703.27 603.54 57256.53 88888.00 2001-06-01 11:06:30.958 152 15702.75 602.80 57256.65 88888.00 2001-06-01 11:06:31.958 152 15702.49 602.67 57256.77 88888.00 2001-06-01 11:06:32.958 152 15702.75 602.92 57256.16 88888.00 2001-06-01 11:06:33.958 152 15702.88 602.92 57255.92 88888.00 2001-06-01 11:06:34.958 152 15702.75 603.04 57256.28 88888.00 2001-06-01 11:06:35.958 152 15702.75 603.29 57256.16 88888.00 2001-06-01 11:06:36.958 152 15702.88 602.80 57256.53 88888.00 2001-06-01 11:06:37.958 152 15702.62 602.55 57256.53 88888.00 2001-06-01 11:06:38.958 152 15703.14 602.18 57255.43 88888.00 2001-06-01 11:06:39.958 152 15702.36 602.80 57255.30 88888.00 2001-06-01 11:06:40.958 152 15702.36 602.42 57255.30 88888.00 2001-06-01 11:06:41.958 152 15702.88 601.81 57255.67 88888.00 2001-06-01 11:06:42.958 152 15702.62 602.30 57255.92 88888.00 2001-06-01 11:06:43.958 152 15703.27 602.55 57255.79 88888.00 2001-06-01 11:06:44.958 152 15702.36 602.80 57255.55 88888.00 2001-06-01 11:06:45.958 152 15702.62 602.42 57255.67 88888.00 2001-06-01 11:06:46.958 152 15702.62 601.93 57255.43 88888.00 2001-06-01 11:06:47.958 152 15703.27 601.81 57255.43 88888.00 2001-06-01 11:06:48.958 152 15702.62 601.31 57255.30 88888.00 2001-06-01 11:06:49.958 152 15702.88 601.56 57255.18 88888.00 2001-06-01 11:06:50.958 152 15702.36 601.68 57255.18 88888.00 2001-06-01 11:06:51.958 152 15702.49 601.93 57255.55 88888.00 2001-06-01 11:06:52.958 152 15702.36 601.31 57254.82 88888.00 2001-06-01 11:06:53.958 152 15701.84 602.18 57255.18 88888.00 2001-06-01 11:06:54.958 152 15702.23 601.56 57254.57 88888.00 2001-06-01 11:06:55.958 152 15702.36 601.56 57254.57 88888.00 2001-06-01 11:06:56.958 152 15702.62 601.06 57254.57 88888.00 2001-06-01 11:06:57.958 152 15701.58 601.06 57254.94 88888.00 2001-06-01 11:06:58.958 152 15701.84 601.31 57254.82 88888.00 2001-06-01 11:06:59.958 152 15701.58 600.44 57254.94 88888.00 2001-06-01 11:07:00.958 152 15702.23 600.81 57253.59 88888.00 2001-06-01 11:07:01.958 152 15702.36 601.19 57254.33 88888.00 2001-06-01 11:07:02.958 152 15702.23 600.44 57254.08 88888.00 2001-06-01 11:07:03.958 152 15701.84 600.81 57253.96 88888.00 2001-06-01 11:07:04.958 152 15701.07 600.81 57254.08 88888.00 2001-06-01 11:07:05.958 152 15701.07 600.94 57253.59 88888.00 2001-06-01 11:07:06.958 152 15701.46 600.81 57253.84 88888.00 2001-06-01 11:07:07.958 152 15701.46 600.07 57252.49 88888.00 2001-06-01 11:07:08.958 152 15700.55 600.20 57253.59 88888.00 2001-06-01 11:07:09.958 152 15701.07 600.57 57253.71 88888.00 2001-06-01 11:07:10.958 152 15700.81 600.20 57253.59 88888.00 2001-06-01 11:07:11.958 152 15700.94 600.94 57253.71 88888.00 2001-06-01 11:07:12.958 152 15700.55 600.32 57252.12 88888.00 2001-06-01 11:07:13.958 152 15700.42 600.32 57253.35 88888.00 2001-06-01 11:07:14.958 152 15700.68 600.57 57252.74 88888.00 2001-06-01 11:07:15.958 152 15700.16 600.07 57252.86 88888.00 2001-06-01 11:07:16.958 152 15700.42 600.57 57252.37 88888.00 2001-06-01 11:07:17.958 152 15700.03 600.69 57252.98 88888.00 2001-06-01 11:07:18.958 152 15700.29 601.06 57252.12 88888.00 2001-06-01 11:07:19.958 152 15699.77 599.45 57252.37 88888.00 2001-06-01 11:07:20.958 152 15699.90 599.82 57252.49 88888.00 2001-06-01 11:07:21.958 152 15700.03 600.07 57252.00 88888.00 2001-06-01 11:07:22.958 152 15699.77 600.69 57251.88 88888.00 2001-06-01 11:07:23.958 152 15699.38 600.32 57251.76 88888.00 2001-06-01 11:07:24.958 152 15699.38 600.32 57251.88 88888.00 2001-06-01 11:07:25.958 152 15699.25 600.81 57251.39 88888.00 2001-06-01 11:07:26.958 152 15699.64 600.69 57251.64 88888.00 2001-06-01 11:07:27.958 152 15698.60 600.44 57251.39 88888.00 2001-06-01 11:07:28.958 152 15699.38 600.32 57250.90 88888.00 2001-06-01 11:07:29.958 152 15698.99 600.32 57251.64 88888.00 2001-06-01 11:07:30.958 152 15699.12 600.81 57250.78 88888.00 2001-06-01 11:07:31.958 152 15698.47 600.32 57250.90 88888.00 2001-06-01 11:07:32.958 152 15698.47 600.07 57251.39 88888.00 2001-06-01 11:07:33.958 152 15698.47 600.69 57250.66 88888.00 2001-06-01 11:07:34.958 152 15698.47 600.20 57250.66 88888.00 2001-06-01 11:07:35.958 152 15698.47 600.20 57250.54 88888.00 2001-06-01 11:07:36.958 152 15698.21 600.44 57250.41 88888.00 2001-06-01 11:07:37.958 152 15697.56 600.69 57250.29 88888.00 2001-06-01 11:07:38.958 152 15697.82 600.44 57249.93 88888.00 2001-06-01 11:07:39.958 152 15697.43 600.69 57250.41 88888.00 2001-06-01 11:07:40.958 152 15696.91 601.31 57249.56 88888.00 2001-06-01 11:07:41.958 152 15697.95 600.20 57250.29 88888.00 2001-06-01 11:07:42.958 152 15697.30 600.32 57249.68 88888.00 2001-06-01 11:07:43.958 152 15697.69 600.44 57249.68 88888.00 2001-06-01 11:07:44.958 152 15696.78 600.57 57249.19 88888.00 2001-06-01 11:07:45.958 152 15696.78 599.95 57249.56 88888.00 2001-06-01 11:07:46.958 152 15697.56 600.20 57249.80 88888.00 2001-06-01 11:07:47.958 152 15696.65 600.57 57249.31 88888.00 2001-06-01 11:07:48.958 152 15697.95 600.81 57249.07 88888.00 2001-06-01 11:07:49.958 152 15697.17 600.20 57248.58 88888.00 2001-06-01 11:07:50.958 152 15697.30 600.44 57248.82 88888.00 2001-06-01 11:07:51.958 152 15696.52 599.95 57248.95 88888.00 2001-06-01 11:07:52.958 152 15697.43 599.82 57248.95 88888.00 2001-06-01 11:07:53.958 152 15697.30 599.95 57248.46 88888.00 2001-06-01 11:07:54.958 152 15696.91 599.33 57248.09 88888.00 2001-06-01 11:07:55.958 152 15696.13 599.70 57248.95 88888.00 2001-06-01 11:07:56.958 152 15696.65 599.58 57248.70 88888.00 2001-06-01 11:07:57.958 152 15696.13 599.58 57248.46 88888.00 2001-06-01 11:07:58.958 152 15696.65 599.20 57248.34 88888.00 2001-06-01 11:07:59.958 152 15696.65 599.45 57248.21 88888.00 2001-06-01 11:08:00.958 152 15696.39 599.20 57247.97 88888.00 2001-06-01 11:08:01.958 152 15696.39 599.33 57247.97 88888.00 2001-06-01 11:08:02.958 152 15696.00 599.45 57248.46 88888.00 2001-06-01 11:08:03.958 152 15696.78 599.58 57247.97 88888.00 2001-06-01 11:08:04.958 152 15696.00 599.45 57247.72 88888.00 2001-06-01 11:08:05.958 152 15696.39 600.20 57247.48 88888.00 2001-06-01 11:08:06.958 152 15696.13 599.45 57246.75 88888.00 2001-06-01 11:08:07.958 152 15695.48 599.33 57246.99 88888.00 2001-06-01 11:08:08.958 152 15696.39 599.33 57247.23 88888.00 2001-06-01 11:08:09.958 152 15696.13 599.45 57246.99 88888.00 2001-06-01 11:08:10.958 152 15696.52 599.33 57247.23 88888.00 2001-06-01 11:08:11.958 152 15696.00 599.70 57247.11 88888.00 2001-06-01 11:08:12.958 152 15696.00 599.45 57246.75 88888.00 2001-06-01 11:08:13.958 152 15695.87 599.70 57246.99 88888.00 2001-06-01 11:08:14.958 152 15696.00 599.20 57246.87 88888.00 2001-06-01 11:08:15.958 152 15695.74 599.45 57246.87 88888.00 2001-06-01 11:08:16.958 152 15695.87 599.70 57247.36 88888.00 2001-06-01 11:08:17.958 152 15695.61 599.45 57246.62 88888.00 2001-06-01 11:08:18.958 152 15695.35 599.08 57246.87 88888.00 2001-06-01 11:08:19.958 152 15695.09 599.33 57246.87 88888.00 2001-06-01 11:08:20.958 152 15696.13 599.33 57247.11 88888.00 2001-06-01 11:08:21.958 152 15696.00 599.08 57246.75 88888.00 2001-06-01 11:08:22.958 152 15695.87 599.08 57247.23 88888.00 2001-06-01 11:08:23.958 152 15696.26 599.45 57246.75 88888.00 2001-06-01 11:08:24.958 152 15695.61 599.08 57246.87 88888.00 2001-06-01 11:08:25.958 152 15696.39 598.71 57246.75 88888.00 2001-06-01 11:08:26.958 152 15695.74 599.58 57246.01 88888.00 2001-06-01 11:08:27.958 152 15695.61 599.20 57246.38 88888.00 2001-06-01 11:08:28.958 152 15696.39 598.71 57246.99 88888.00 2001-06-01 11:08:29.958 152 15695.87 599.20 57246.38 88888.00 2001-06-01 11:08:30.958 152 15695.87 599.08 57246.26 88888.00 2001-06-01 11:08:31.958 152 15695.61 598.83 57246.01 88888.00 2001-06-01 11:08:32.958 152 15695.61 598.71 57246.62 88888.00 2001-06-01 11:08:33.958 152 15695.61 599.20 57246.26 88888.00 2001-06-01 11:08:34.958 152 15696.00 599.08 57247.11 88888.00 2001-06-01 11:08:35.958 152 15696.52 598.59 57246.99 88888.00 2001-06-01 11:08:36.958 152 15696.13 598.83 57245.89 88888.00 2001-06-01 11:08:37.958 152 15695.48 599.45 57245.89 88888.00 2001-06-01 11:08:38.958 152 15695.87 599.20 57246.14 88888.00 2001-06-01 11:08:39.958 152 15696.13 599.33 57246.38 88888.00 2001-06-01 11:08:40.958 152 15695.87 599.45 57246.01 88888.00 2001-06-01 11:08:41.958 152 15695.48 599.82 57245.52 88888.00 2001-06-01 11:08:42.958 152 15695.87 599.70 57246.26 88888.00 2001-06-01 11:08:43.958 152 15695.48 598.96 57245.89 88888.00 2001-06-01 11:08:44.958 152 15695.22 599.45 57246.38 88888.00 2001-06-01 11:08:45.958 152 15695.61 598.96 57245.77 88888.00 2001-06-01 11:08:46.958 152 15695.74 599.45 57246.01 88888.00 2001-06-01 11:08:47.958 152 15695.74 599.95 57245.89 88888.00 2001-06-01 11:08:48.958 152 15695.48 599.82 57246.01 88888.00 2001-06-01 11:08:49.958 152 15695.61 599.08 57245.77 88888.00 2001-06-01 11:08:50.958 152 15695.48 599.95 57245.64 88888.00 2001-06-01 11:08:51.958 152 15695.09 599.58 57246.01 88888.00 2001-06-01 11:08:52.958 152 15695.61 599.33 57245.52 88888.00 2001-06-01 11:08:53.958 152 15695.35 599.20 57245.28 88888.00 2001-06-01 11:08:54.958 152 15695.74 599.33 57245.04 88888.00 2001-06-01 11:08:55.958 152 15695.09 600.20 57245.28 88888.00 2001-06-01 11:08:56.958 152 15695.87 599.95 57245.64 88888.00 2001-06-01 11:08:57.958 152 15695.09 598.83 57245.28 88888.00 2001-06-01 11:08:58.958 152 15695.35 599.58 57245.52 88888.00 2001-06-01 11:08:59.958 152 15694.31 598.96 57245.16 88888.00 2001-06-01 11:09:00.958 152 15695.35 599.20 57245.16 88888.00 2001-06-01 11:09:01.958 152 15695.09 599.58 57245.16 88888.00 2001-06-01 11:09:02.958 152 15695.48 599.58 57245.40 88888.00 2001-06-01 11:09:03.958 152 15694.96 599.82 57245.04 88888.00 2001-06-01 11:09:04.958 152 15695.48 600.32 57245.16 88888.00 2001-06-01 11:09:05.958 152 15695.09 599.95 57245.52 88888.00 2001-06-01 11:09:06.958 152 15694.70 600.57 57244.30 88888.00 2001-06-01 11:09:07.958 152 15694.83 600.44 57244.91 88888.00 2001-06-01 11:09:08.958 152 15695.09 600.57 57245.64 88888.00 2001-06-01 11:09:09.958 152 15694.31 600.32 57245.28 88888.00 2001-06-01 11:09:10.958 152 15694.57 600.57 57245.40 88888.00 2001-06-01 11:09:11.958 152 15695.22 600.69 57245.04 88888.00 2001-06-01 11:09:12.958 152 15695.09 599.95 57245.28 88888.00 2001-06-01 11:09:13.958 152 15694.83 600.32 57245.64 88888.00 2001-06-01 11:09:14.958 152 15694.83 600.69 57245.52 88888.00 2001-06-01 11:09:15.958 152 15694.83 600.57 57245.40 88888.00 2001-06-01 11:09:16.958 152 15693.53 599.95 57244.79 88888.00 2001-06-01 11:09:17.958 152 15694.44 600.32 57245.28 88888.00 2001-06-01 11:09:18.958 152 15694.05 600.81 57244.42 88888.00 2001-06-01 11:09:19.958 152 15694.31 600.32 57245.28 88888.00 2001-06-01 11:09:20.958 152 15693.66 600.94 57244.91 88888.00 2001-06-01 11:09:21.958 152 15693.66 600.69 57245.16 88888.00 2001-06-01 11:09:22.958 152 15694.18 601.31 57244.91 88888.00 2001-06-01 11:09:23.958 152 15693.01 601.19 57244.79 88888.00 2001-06-01 11:09:24.958 152 15693.27 601.56 57244.91 88888.00 2001-06-01 11:09:25.958 152 15693.92 601.81 57245.04 88888.00 2001-06-01 11:09:26.958 152 15693.53 601.68 57245.16 88888.00 2001-06-01 11:09:27.958 152 15693.14 601.31 57244.91 88888.00 2001-06-01 11:09:28.958 152 15692.88 601.68 57245.28 88888.00 2001-06-01 11:09:29.958 152 15693.53 601.56 57244.79 88888.00 2001-06-01 11:09:30.958 152 15693.27 601.93 57244.67 88888.00 2001-06-01 11:09:31.958 152 15693.53 602.05 57244.42 88888.00 2001-06-01 11:09:32.958 152 15693.01 602.42 57244.91 88888.00 2001-06-01 11:09:33.958 152 15692.88 601.93 57244.55 88888.00 2001-06-01 11:09:34.958 152 15692.75 602.55 57244.55 88888.00 2001-06-01 11:09:35.958 152 15692.88 602.05 57245.04 88888.00 2001-06-01 11:09:36.958 152 15693.40 602.30 57244.42 88888.00 2001-06-01 11:09:37.958 152 15693.79 602.80 57244.79 88888.00 2001-06-01 11:09:38.958 152 15693.14 601.93 57244.67 88888.00 2001-06-01 11:09:39.958 152 15692.88 602.80 57244.05 88888.00 2001-06-01 11:09:40.958 152 15692.75 602.18 57244.79 88888.00 2001-06-01 11:09:41.958 152 15692.88 602.67 57244.55 88888.00 2001-06-01 11:09:42.958 152 15693.40 602.80 57244.79 88888.00 2001-06-01 11:09:43.958 152 15692.62 602.55 57244.18 88888.00 2001-06-01 11:09:44.958 152 15692.88 602.42 57243.81 88888.00 2001-06-01 11:09:45.958 152 15691.97 602.80 57244.55 88888.00 2001-06-01 11:09:46.958 152 15692.49 603.54 57244.30 88888.00 2001-06-01 11:09:47.958 152 15692.62 602.80 57244.18 88888.00 2001-06-01 11:09:48.958 152 15692.49 603.29 57244.79 88888.00 2001-06-01 11:09:49.958 152 15691.84 603.42 57244.67 88888.00 2001-06-01 11:09:50.958 152 15691.84 603.29 57243.93 88888.00 2001-06-01 11:09:51.958 152 15692.62 603.79 57243.81 88888.00 2001-06-01 11:09:52.958 152 15692.10 603.17 57244.05 88888.00 2001-06-01 11:09:53.958 152 15691.84 603.29 57244.30 88888.00 2001-06-01 11:09:54.958 152 15691.06 602.92 57244.67 88888.00 2001-06-01 11:09:55.958 152 15691.71 603.17 57244.42 88888.00 2001-06-01 11:09:56.958 152 15691.45 603.42 57244.18 88888.00 2001-06-01 11:09:57.958 152 15691.84 602.80 57243.93 88888.00 2001-06-01 11:09:58.958 152 15691.84 604.04 57244.30 88888.00 2001-06-01 11:09:59.958 152 15691.71 603.42 57243.69 88888.00 2001-06-01 11:10:00.958 152 15691.97 603.66 57244.30 88888.00 2001-06-01 11:10:01.958 152 15690.80 602.67 57243.93 88888.00 2001-06-01 11:10:02.958 152 15691.32 604.04 57244.67 88888.00 2001-06-01 11:10:03.958 152 15691.19 603.04 57243.45 88888.00 2001-06-01 11:10:04.958 152 15691.71 603.17 57243.57 88888.00 2001-06-01 11:10:05.958 152 15691.32 602.67 57244.05 88888.00 2001-06-01 11:10:06.958 152 15690.93 602.67 57243.32 88888.00 2001-06-01 11:10:07.958 152 15691.32 603.29 57243.69 88888.00 2001-06-01 11:10:08.958 152 15691.32 603.29 57243.81 88888.00 2001-06-01 11:10:09.958 152 15691.71 603.54 57243.08 88888.00 2001-06-01 11:10:10.958 152 15691.06 602.92 57244.05 88888.00 2001-06-01 11:10:11.958 152 15691.19 603.42 57243.57 88888.00 2001-06-01 11:10:12.958 152 15691.32 603.04 57243.45 88888.00 2001-06-01 11:10:13.958 152 15691.32 603.04 57244.05 88888.00 2001-06-01 11:10:14.958 152 15691.06 602.80 57243.57 88888.00 2001-06-01 11:10:15.958 152 15691.19 603.04 57243.32 88888.00 2001-06-01 11:10:16.958 152 15691.71 603.17 57242.96 88888.00 2001-06-01 11:10:17.958 152 15691.45 602.30 57243.45 88888.00 2001-06-01 11:10:18.958 152 15691.84 603.54 57243.20 88888.00 2001-06-01 11:10:19.958 152 15691.19 603.29 57242.83 88888.00 2001-06-01 11:10:20.958 152 15691.58 603.04 57243.20 88888.00 2001-06-01 11:10:21.958 152 15691.32 603.17 57243.32 88888.00 2001-06-01 11:10:22.958 152 15691.58 603.04 57243.32 88888.00 2001-06-01 11:10:23.958 152 15691.06 602.92 57243.69 88888.00 2001-06-01 11:10:24.958 152 15691.71 602.80 57243.32 88888.00 2001-06-01 11:10:25.958 152 15691.97 603.91 57242.83 88888.00 2001-06-01 11:10:26.958 152 15691.19 602.92 57243.57 88888.00 2001-06-01 11:10:27.958 152 15692.10 602.80 57243.57 88888.00 2001-06-01 11:10:28.958 152 15691.71 603.17 57242.83 88888.00 2001-06-01 11:10:29.958 152 15691.97 602.80 57243.32 88888.00 2001-06-01 11:10:30.958 152 15691.97 602.42 57243.45 88888.00 2001-06-01 11:10:31.958 152 15692.36 603.29 57242.96 88888.00 2001-06-01 11:10:32.958 152 15691.71 602.92 57243.08 88888.00 2001-06-01 11:10:33.958 152 15691.84 602.80 57243.45 88888.00 2001-06-01 11:10:34.958 152 15691.45 602.80 57242.96 88888.00 2001-06-01 11:10:35.958 152 15691.71 602.67 57242.83 88888.00 2001-06-01 11:10:36.958 152 15692.36 603.17 57243.45 88888.00 2001-06-01 11:10:37.958 152 15691.71 602.80 57242.59 88888.00 2001-06-01 11:10:38.958 152 15692.23 602.67 57242.83 88888.00 2001-06-01 11:10:39.958 152 15692.36 602.67 57242.83 88888.00 2001-06-01 11:10:40.958 152 15692.62 602.92 57242.83 88888.00 2001-06-01 11:10:41.958 152 15691.84 603.04 57242.83 88888.00 2001-06-01 11:10:42.958 152 15692.49 603.42 57243.20 88888.00 2001-06-01 11:10:43.958 152 15692.23 603.17 57242.47 88888.00 2001-06-01 11:10:44.958 152 15692.10 603.29 57242.83 88888.00 2001-06-01 11:10:45.958 152 15692.10 602.80 57242.71 88888.00 2001-06-01 11:10:46.958 152 15692.36 603.29 57242.22 88888.00 2001-06-01 11:10:47.958 152 15691.84 603.04 57242.83 88888.00 2001-06-01 11:10:48.958 152 15691.84 602.92 57242.47 88888.00 2001-06-01 11:10:49.958 152 15692.49 603.66 57243.08 88888.00 2001-06-01 11:10:50.958 152 15692.23 603.17 57241.86 88888.00 2001-06-01 11:10:51.958 152 15691.84 603.29 57241.86 88888.00 2001-06-01 11:10:52.958 152 15692.10 602.80 57242.71 88888.00 2001-06-01 11:10:53.958 152 15691.45 603.42 57242.22 88888.00 2001-06-01 11:10:54.958 152 15692.23 602.80 57241.98 88888.00 2001-06-01 11:10:55.958 152 15691.58 603.17 57242.71 88888.00 2001-06-01 11:10:56.958 152 15691.45 602.80 57242.83 88888.00 2001-06-01 11:10:57.958 152 15691.97 602.67 57242.59 88888.00 2001-06-01 11:10:58.958 152 15691.84 602.80 57241.49 88888.00 2001-06-01 11:10:59.958 152 15692.10 603.29 57242.34 88888.00 2001-06-01 11:11:00.958 152 15692.23 603.42 57242.10 88888.00 2001-06-01 11:11:01.958 152 15691.71 602.92 57242.47 88888.00 2001-06-01 11:11:02.958 152 15691.58 602.92 57242.34 88888.00 2001-06-01 11:11:03.958 152 15691.71 602.55 57241.98 88888.00 2001-06-01 11:11:04.958 152 15691.58 602.55 57242.22 88888.00 2001-06-01 11:11:05.958 152 15691.45 602.80 57242.22 88888.00 2001-06-01 11:11:06.958 152 15691.19 602.67 57241.73 88888.00 2001-06-01 11:11:07.958 152 15691.45 602.80 57241.73 88888.00 2001-06-01 11:11:08.958 152 15691.32 602.55 57241.61 88888.00 2001-06-01 11:11:09.958 152 15691.58 602.55 57241.98 88888.00 2001-06-01 11:11:10.958 152 15690.93 602.80 57241.73 88888.00 2001-06-01 11:11:11.958 152 15691.45 603.29 57242.10 88888.00 2001-06-01 11:11:12.958 152 15690.28 602.92 57240.75 88888.00 2001-06-01 11:11:13.958 152 15691.71 602.67 57241.86 88888.00 2001-06-01 11:11:14.958 152 15691.06 602.05 57241.49 88888.00 2001-06-01 11:11:15.958 152 15690.67 602.67 57242.10 88888.00 2001-06-01 11:11:16.958 152 15690.67 602.42 57241.61 88888.00 2001-06-01 11:11:17.958 152 15690.93 602.42 57241.61 88888.00 2001-06-01 11:11:18.958 152 15691.19 602.67 57241.86 88888.00 2001-06-01 11:11:19.958 152 15690.41 602.67 57241.61 88888.00 2001-06-01 11:11:20.958 152 15690.67 602.67 57241.00 88888.00 2001-06-01 11:11:21.958 152 15690.54 602.05 57241.61 88888.00 2001-06-01 11:11:22.958 152 15691.32 601.93 57241.37 88888.00 2001-06-01 11:11:23.958 152 15689.89 602.30 57241.00 88888.00 2001-06-01 11:11:24.958 152 15690.93 602.18 57241.37 88888.00 2001-06-01 11:11:25.958 152 15690.15 601.93 57241.12 88888.00 2001-06-01 11:11:26.958 152 15689.63 602.18 57241.12 88888.00 2001-06-01 11:11:27.958 152 15690.02 601.56 57240.88 88888.00 2001-06-01 11:11:28.958 152 15689.89 602.18 57241.49 88888.00 2001-06-01 11:11:29.958 152 15690.28 601.93 57240.27 88888.00 2001-06-01 11:11:30.958 152 15690.41 602.05 57240.39 88888.00 2001-06-01 11:11:31.958 152 15689.63 602.67 57241.12 88888.00 2001-06-01 11:11:32.958 152 15689.76 601.93 57240.14 88888.00 2001-06-01 11:11:33.958 152 15689.37 602.05 57240.14 88888.00 2001-06-01 11:11:34.958 152 15689.76 602.18 57240.02 88888.00 2001-06-01 11:11:35.958 152 15689.63 602.30 57239.41 88888.00 2001-06-01 11:11:36.958 152 15689.11 601.56 57239.78 88888.00 2001-06-01 11:11:37.958 152 15689.24 602.30 57239.78 88888.00 2001-06-01 11:11:38.958 152 15689.24 601.68 57240.14 88888.00 2001-06-01 11:11:39.958 152 15689.89 601.43 57240.02 88888.00 2001-06-01 11:11:40.958 152 15689.89 602.30 57240.14 88888.00 2001-06-01 11:11:41.958 152 15689.24 602.05 57240.14 88888.00 2001-06-01 11:11:42.958 152 15688.98 602.30 57239.66 88888.00 2001-06-01 11:11:43.958 152 15689.24 601.81 57239.66 88888.00 2001-06-01 11:11:44.958 152 15690.02 601.68 57239.53 88888.00 2001-06-01 11:11:45.958 152 15689.50 601.81 57239.90 88888.00 2001-06-01 11:11:46.958 152 15689.37 601.68 57240.02 88888.00 2001-06-01 11:11:47.958 152 15689.63 601.81 57239.53 88888.00 2001-06-01 11:11:48.958 152 15689.24 602.42 57239.29 88888.00 2001-06-01 11:11:49.958 152 15689.50 602.80 57239.04 88888.00 2001-06-01 11:11:50.958 152 15688.72 602.18 57239.78 88888.00 2001-06-01 11:11:51.958 152 15688.85 602.05 57238.55 88888.00 2001-06-01 11:11:52.958 152 15688.72 602.30 57239.66 88888.00 2001-06-01 11:11:53.958 152 15688.59 603.17 57239.04 88888.00 2001-06-01 11:11:54.958 152 15688.46 602.55 57239.29 88888.00 2001-06-01 11:11:55.958 152 15688.20 603.42 57238.68 88888.00 2001-06-01 11:11:56.958 152 15688.59 602.42 57238.80 88888.00 2001-06-01 11:11:57.958 152 15688.98 603.29 57238.68 88888.00 2001-06-01 11:11:58.958 152 15688.85 603.04 57238.55 88888.00 2001-06-01 11:11:59.958 152 15688.07 602.80 57238.92 88888.00 2001-06-01 11:12:00.958 152 15687.94 602.80 57238.80 88888.00 2001-06-01 11:12:01.958 152 15688.07 603.04 57238.68 88888.00 2001-06-01 11:12:02.958 152 15687.29 603.54 57238.68 88888.00 2001-06-01 11:12:03.958 152 15687.55 603.79 57238.80 88888.00 2001-06-01 11:12:04.958 152 15687.81 604.16 57238.80 88888.00 2001-06-01 11:12:05.958 152 15687.29 603.91 57238.55 88888.00 2001-06-01 11:12:06.958 152 15687.55 603.42 57239.04 88888.00 2001-06-01 11:12:07.958 152 15687.81 603.29 57238.43 88888.00 2001-06-01 11:12:08.958 152 15687.81 603.42 57238.43 88888.00 2001-06-01 11:12:09.958 152 15687.03 603.79 57239.04 88888.00 2001-06-01 11:12:10.958 152 15688.33 603.29 57238.43 88888.00 2001-06-01 11:12:11.958 152 15687.03 604.41 57238.31 88888.00 2001-06-01 11:12:12.958 152 15687.94 603.54 57237.82 88888.00 2001-06-01 11:12:13.958 152 15687.16 603.91 57238.07 88888.00 2001-06-01 11:12:14.958 152 15687.55 603.66 57238.43 88888.00 2001-06-01 11:12:15.958 152 15687.29 604.28 57238.19 88888.00 2001-06-01 11:12:16.958 152 15687.29 604.16 57238.31 88888.00 2001-06-01 11:12:17.958 152 15687.55 603.79 57238.07 88888.00 2001-06-01 11:12:18.958 152 15686.64 603.66 57238.19 88888.00 2001-06-01 11:12:19.958 152 15687.03 603.91 57237.58 88888.00 2001-06-01 11:12:20.958 152 15687.03 604.65 57237.70 88888.00 2001-06-01 11:12:21.958 152 15687.29 604.41 57237.82 88888.00 2001-06-01 11:12:22.958 152 15687.03 604.16 57237.21 88888.00 2001-06-01 11:12:23.958 152 15686.64 604.16 57237.45 88888.00 2001-06-01 11:12:24.958 152 15686.64 604.16 57237.45 88888.00 2001-06-01 11:12:25.958 152 15686.77 603.54 57237.21 88888.00 2001-06-01 11:12:26.958 152 15685.99 604.28 57237.09 88888.00 2001-06-01 11:12:27.958 152 15686.25 604.41 57237.45 88888.00 2001-06-01 11:12:28.958 152 15686.90 604.04 57237.45 88888.00 2001-06-01 11:12:29.958 152 15686.25 604.04 57237.70 88888.00 2001-06-01 11:12:30.958 152 15685.99 604.28 57237.21 88888.00 2001-06-01 11:12:31.958 152 15686.64 604.90 57237.58 88888.00 2001-06-01 11:12:32.958 152 15686.38 604.28 57236.84 88888.00 2001-06-01 11:12:33.958 152 15686.51 604.16 57237.70 88888.00 2001-06-01 11:12:34.958 152 15687.16 604.16 57236.96 88888.00 2001-06-01 11:12:35.958 152 15686.38 603.66 57236.36 88888.00 2001-06-01 11:12:36.958 152 15686.64 605.03 57237.33 88888.00 2001-06-01 11:12:37.958 152 15687.03 604.28 57236.36 88888.00 2001-06-01 11:12:38.958 152 15687.29 604.16 57236.84 88888.00 2001-06-01 11:12:39.958 152 15687.16 604.90 57237.09 88888.00 2001-06-01 11:12:40.958 152 15687.03 603.66 57236.23 88888.00 2001-06-01 11:12:41.958 152 15686.77 604.53 57236.60 88888.00 2001-06-01 11:12:42.958 152 15686.90 604.41 57235.74 88888.00 2001-06-01 11:12:43.958 152 15687.42 605.03 57236.36 88888.00 2001-06-01 11:12:44.958 152 15687.16 604.28 57236.96 88888.00 2001-06-01 11:12:45.958 152 15687.03 604.65 57236.36 88888.00 2001-06-01 11:12:46.958 152 15686.90 604.78 57237.09 88888.00 2001-06-01 11:12:47.958 152 15687.68 604.53 57236.84 88888.00 2001-06-01 11:12:48.958 152 15687.03 604.65 57235.74 88888.00 2001-06-01 11:12:49.958 152 15687.03 604.53 57235.99 88888.00 2001-06-01 11:12:50.958 152 15686.51 604.65 57235.74 88888.00 2001-06-01 11:12:51.958 152 15686.51 604.41 57235.62 88888.00 2001-06-01 11:12:52.958 152 15686.25 604.53 57235.86 88888.00 2001-06-01 11:12:53.958 152 15686.25 605.15 57236.11 88888.00 2001-06-01 11:12:54.958 152 15686.25 605.03 57235.74 88888.00 2001-06-01 11:12:55.958 152 15686.38 604.65 57235.99 88888.00 2001-06-01 11:12:56.958 152 15686.64 604.65 57235.86 88888.00 2001-06-01 11:12:57.958 152 15685.73 604.28 57235.99 88888.00 2001-06-01 11:12:58.958 152 15685.73 604.65 57235.25 88888.00 2001-06-01 11:12:59.958 152 15685.60 605.27 57235.25 88888.00 2001-06-01 11:13:00.958 152 15686.12 604.65 57235.38 88888.00 2001-06-01 11:13:01.958 152 15686.12 604.41 57234.64 88888.00 2001-06-01 11:13:02.958 152 15686.25 605.15 57235.13 88888.00 2001-06-01 11:13:03.958 152 15685.73 604.78 57235.50 88888.00 2001-06-01 11:13:04.958 152 15685.73 605.03 57235.50 88888.00 2001-06-01 11:13:05.958 152 15686.25 604.53 57234.89 88888.00 2001-06-01 11:13:06.958 152 15685.60 604.90 57234.64 88888.00 2001-06-01 11:13:07.958 152 15685.86 604.90 57235.50 88888.00 2001-06-01 11:13:08.958 152 15685.73 604.41 57234.64 88888.00 2001-06-01 11:13:09.958 152 15685.86 604.90 57234.77 88888.00 2001-06-01 11:13:10.958 152 15685.60 605.27 57235.50 88888.00 2001-06-01 11:13:11.958 152 15685.73 605.15 57234.89 88888.00 2001-06-01 11:13:12.958 152 15685.86 605.03 57234.52 88888.00 2001-06-01 11:13:13.958 152 15686.25 605.15 57234.89 88888.00 2001-06-01 11:13:14.958 152 15685.60 605.03 57235.13 88888.00 2001-06-01 11:13:15.958 152 15685.73 604.65 57233.91 88888.00 2001-06-01 11:13:16.958 152 15685.34 605.27 57234.40 88888.00 2001-06-01 11:13:17.958 152 15686.51 605.52 57234.27 88888.00 2001-06-01 11:13:18.958 152 15685.86 605.03 57234.15 88888.00 2001-06-01 11:13:19.958 152 15684.82 605.15 57233.91 88888.00 2001-06-01 11:13:20.958 152 15685.47 604.90 57234.03 88888.00 2001-06-01 11:13:21.958 152 15685.86 605.15 57233.91 88888.00 2001-06-01 11:13:22.958 152 15685.73 605.15 57234.64 88888.00 2001-06-01 11:13:23.958 152 15685.86 604.78 57234.15 88888.00 2001-06-01 11:13:24.958 152 15685.21 605.27 57233.91 88888.00 2001-06-01 11:13:25.958 152 15685.99 604.53 57233.42 88888.00 2001-06-01 11:13:26.958 152 15685.47 604.65 57233.54 88888.00 2001-06-01 11:13:27.958 152 15685.86 604.65 57234.27 88888.00 2001-06-01 11:13:28.958 152 15685.34 603.91 57234.15 88888.00 2001-06-01 11:13:29.958 152 15685.21 604.78 57233.18 88888.00 2001-06-01 11:13:30.958 152 15685.47 604.16 57233.66 88888.00 2001-06-01 11:13:31.958 152 15686.12 604.65 57233.79 88888.00 2001-06-01 11:13:32.958 152 15685.99 604.78 57233.66 88888.00 2001-06-01 11:13:33.958 152 15686.25 605.03 57233.79 88888.00 2001-06-01 11:13:34.958 152 15686.12 604.16 57233.79 88888.00 2001-06-01 11:13:35.958 152 15685.73 605.03 57233.05 88888.00 2001-06-01 11:13:36.958 152 15685.60 604.41 57233.05 88888.00 2001-06-01 11:13:37.958 152 15686.38 605.03 57233.30 88888.00 2001-06-01 11:13:38.958 152 15685.73 605.27 57232.93 88888.00 2001-06-01 11:13:39.958 152 15685.47 604.90 57232.93 88888.00 2001-06-01 11:13:40.958 152 15686.25 604.41 57232.93 88888.00 2001-06-01 11:13:41.958 152 15686.12 604.78 57232.93 88888.00 2001-06-01 11:13:42.958 152 15686.25 605.03 57232.44 88888.00 2001-06-01 11:13:43.958 152 15686.25 604.90 57233.30 88888.00 2001-06-01 11:13:44.958 152 15686.64 604.90 57232.07 88888.00 2001-06-01 11:13:45.958 152 15686.25 604.53 57232.56 88888.00 2001-06-01 11:13:46.958 152 15686.38 605.27 57231.95 88888.00 2001-06-01 11:13:47.958 152 15685.73 604.65 57232.32 88888.00 2001-06-01 11:13:48.958 152 15685.60 605.65 57231.95 88888.00 2001-06-01 11:13:49.958 152 15685.86 605.15 57232.07 88888.00 2001-06-01 11:13:50.958 152 15685.08 604.65 57232.56 88888.00 2001-06-01 11:13:51.958 152 15685.99 605.03 57232.20 88888.00 2001-06-01 11:13:52.958 152 15686.12 604.65 57231.95 88888.00 2001-06-01 11:13:53.958 152 15685.86 605.03 57231.59 88888.00 2001-06-01 11:13:54.958 152 15685.34 604.90 57232.07 88888.00 2001-06-01 11:13:55.958 152 15685.60 605.65 57232.44 88888.00 2001-06-01 11:13:56.958 152 15684.95 605.77 57232.07 88888.00 2001-06-01 11:13:57.958 152 15685.86 605.40 57231.59 88888.00 2001-06-01 11:13:58.958 152 15685.47 605.27 57231.46 88888.00 2001-06-01 11:13:59.958 152 15685.34 605.52 57231.10 88888.00 2001-06-01 11:14:00.958 152 15685.34 605.89 57231.83 88888.00 2001-06-01 11:14:01.958 152 15684.95 605.27 57230.48 88888.00 2001-06-01 11:14:02.958 152 15684.95 605.27 57231.10 88888.00 2001-06-01 11:14:03.958 152 15685.60 605.77 57230.73 88888.00 2001-06-01 11:14:04.958 152 15685.60 605.27 57230.36 88888.00 2001-06-01 11:14:05.958 152 15685.86 606.39 57230.48 88888.00 2001-06-01 11:14:06.958 152 15685.47 606.14 57230.12 88888.00 2001-06-01 11:14:07.958 152 15685.60 605.77 57230.73 88888.00 2001-06-01 11:14:08.958 152 15685.08 606.14 57230.00 88888.00 2001-06-01 11:14:09.958 152 15685.08 605.77 57229.63 88888.00 2001-06-01 11:14:10.958 152 15684.30 607.01 57230.12 88888.00 2001-06-01 11:14:11.958 152 15684.95 606.64 57230.12 88888.00 2001-06-01 11:14:12.958 152 15685.34 606.76 57230.00 88888.00 2001-06-01 11:14:13.958 152 15684.56 606.88 57229.75 88888.00 2001-06-01 11:14:14.958 152 15684.69 606.64 57229.26 88888.00 2001-06-01 11:14:15.958 152 15684.82 606.76 57229.38 88888.00 2001-06-01 11:14:16.958 152 15684.69 607.01 57229.51 88888.00 2001-06-01 11:14:17.958 152 15685.21 607.63 57229.38 88888.00 2001-06-01 11:14:18.958 152 15684.69 607.38 57228.65 88888.00 2001-06-01 11:14:19.958 152 15684.56 608.00 57229.14 88888.00 2001-06-01 11:14:20.958 152 15683.79 607.63 57228.41 88888.00 2001-06-01 11:14:21.958 152 15683.66 607.38 57228.77 88888.00 2001-06-01 11:14:22.958 152 15684.82 607.38 57228.89 88888.00 2001-06-01 11:14:23.958 152 15683.79 608.00 57228.41 88888.00 2001-06-01 11:14:24.958 152 15684.17 607.01 57229.02 88888.00 2001-06-01 11:14:25.958 152 15683.79 607.26 57228.29 88888.00 2001-06-01 11:14:26.958 152 15684.17 607.26 57228.16 88888.00 2001-06-01 11:14:27.958 152 15684.56 607.13 57228.04 88888.00 2001-06-01 11:14:28.958 152 15684.04 607.50 57228.29 88888.00 2001-06-01 11:14:29.958 152 15684.17 607.26 57227.67 88888.00 2001-06-01 11:14:30.958 152 15684.04 608.00 57228.41 88888.00 2001-06-01 11:14:31.958 152 15684.82 606.88 57228.41 88888.00 2001-06-01 11:14:32.958 152 15684.17 608.00 57227.18 88888.00 2001-06-01 11:14:33.958 152 15684.17 607.50 57228.04 88888.00 2001-06-01 11:14:34.958 152 15684.82 606.88 57227.80 88888.00 2001-06-01 11:14:35.958 152 15684.04 607.38 57227.80 88888.00 2001-06-01 11:14:36.958 152 15683.92 607.87 57227.55 88888.00 2001-06-01 11:14:37.958 152 15684.17 606.76 57228.16 88888.00 2001-06-01 11:14:38.958 152 15683.66 607.75 57227.55 88888.00 2001-06-01 11:14:39.958 152 15683.79 606.76 57227.55 88888.00 2001-06-01 11:14:40.958 152 15683.79 607.50 57227.43 88888.00 2001-06-01 11:14:41.958 152 15683.79 607.26 57227.67 88888.00 2001-06-01 11:14:42.958 152 15683.13 607.75 57227.67 88888.00 2001-06-01 11:14:43.958 152 15683.00 607.26 57227.43 88888.00 2001-06-01 11:14:44.958 152 15682.88 607.63 57226.94 88888.00 2001-06-01 11:14:45.958 152 15682.88 607.63 57226.08 88888.00 2001-06-01 11:14:46.958 152 15682.62 607.63 57227.06 88888.00 2001-06-01 11:14:47.958 152 15682.75 606.88 57226.82 88888.00 2001-06-01 11:14:48.958 152 15681.71 607.38 57226.94 88888.00 2001-06-01 11:14:49.958 152 15682.10 607.26 57226.33 88888.00 2001-06-01 11:14:50.958 152 15681.84 607.01 57226.45 88888.00 2001-06-01 11:14:51.958 152 15682.23 607.13 57226.08 88888.00 2001-06-01 11:14:52.958 152 15681.58 606.02 57226.21 88888.00 2001-06-01 11:14:53.958 152 15681.84 606.02 57226.57 88888.00 2001-06-01 11:14:54.958 152 15681.84 606.14 57225.71 88888.00 2001-06-01 11:14:55.958 152 15681.32 606.02 57225.47 88888.00 2001-06-01 11:14:56.958 152 15681.58 606.02 57226.21 88888.00 2001-06-01 11:14:57.958 152 15681.32 605.65 57226.21 88888.00 2001-06-01 11:14:58.958 152 15680.54 605.27 57225.47 88888.00 2001-06-01 11:14:59.958 152 15681.19 605.40 57226.08 88888.00 2001-06-01 11:15:00.958 152 15680.80 604.65 57226.08 88888.00 2001-06-01 11:15:01.958 152 15681.06 604.28 57225.59 88888.00 2001-06-01 11:15:02.958 152 15680.54 604.04 57225.11 88888.00 2001-06-01 11:15:03.958 152 15679.89 604.65 57224.37 88888.00 2001-06-01 11:15:04.958 152 15680.93 604.04 57225.35 88888.00 2001-06-01 11:15:05.958 152 15679.89 604.41 57225.47 88888.00 2001-06-01 11:15:06.958 152 15680.15 603.42 57224.86 88888.00 2001-06-01 11:15:07.958 152 15679.89 603.66 57225.11 88888.00 2001-06-01 11:15:08.958 152 15679.89 604.16 57225.47 88888.00 2001-06-01 11:15:09.958 152 15679.76 604.28 57224.98 88888.00 2001-06-01 11:15:10.958 152 15679.50 604.04 57224.49 88888.00 2001-06-01 11:15:11.958 152 15679.24 603.79 57224.13 88888.00 2001-06-01 11:15:12.958 152 15679.50 604.28 57224.74 88888.00 2001-06-01 11:15:13.958 152 15678.59 604.16 57224.37 88888.00 2001-06-01 11:15:14.958 152 15678.85 603.79 57224.62 88888.00 2001-06-01 11:15:15.958 152 15678.46 603.91 57224.37 88888.00 2001-06-01 11:15:16.958 152 15678.46 602.80 57224.00 88888.00 2001-06-01 11:15:17.958 152 15678.46 603.79 57223.27 88888.00 2001-06-01 11:15:18.958 152 15677.81 603.29 57223.64 88888.00 2001-06-01 11:15:19.958 152 15677.55 603.17 57223.64 88888.00 2001-06-01 11:15:20.958 152 15677.68 602.92 57223.39 88888.00 2001-06-01 11:15:21.958 152 15677.94 603.42 57223.76 88888.00 2001-06-01 11:15:22.958 152 15678.20 603.17 57222.66 88888.00 2001-06-01 11:15:23.958 152 15677.42 602.55 57223.27 88888.00 2001-06-01 11:15:24.958 152 15677.42 602.80 57222.78 88888.00 2001-06-01 11:15:25.958 152 15677.68 602.55 57222.54 88888.00 2001-06-01 11:15:26.958 152 15677.81 602.30 57222.66 88888.00 2001-06-01 11:15:27.958 152 15677.55 602.80 57222.54 88888.00 2001-06-01 11:15:28.958 152 15677.42 602.05 57223.15 88888.00 2001-06-01 11:15:29.958 152 15677.68 603.04 57222.17 88888.00 2001-06-01 11:15:30.958 152 15677.16 602.80 57222.17 88888.00 2001-06-01 11:15:31.958 152 15677.29 602.55 57222.17 88888.00 2001-06-01 11:15:32.958 152 15677.16 602.80 57222.17 88888.00 2001-06-01 11:15:33.958 152 15676.77 602.80 57222.41 88888.00 2001-06-01 11:15:34.958 152 15676.38 601.93 57222.17 88888.00 2001-06-01 11:15:35.958 152 15677.42 602.42 57222.54 88888.00 2001-06-01 11:15:36.958 152 15676.77 602.92 57221.93 88888.00 2001-06-01 11:15:37.958 152 15675.60 603.42 57222.41 88888.00 2001-06-01 11:15:38.958 152 15675.47 603.04 57222.17 88888.00 2001-06-01 11:15:39.958 152 15676.77 602.67 57221.93 88888.00 2001-06-01 11:15:40.958 152 15676.51 602.92 57221.44 88888.00 2001-06-01 11:15:41.958 152 15676.25 603.04 57221.68 88888.00 2001-06-01 11:15:42.958 152 15675.99 603.17 57221.44 88888.00 2001-06-01 11:15:43.958 152 15676.38 602.67 57221.19 88888.00 2001-06-01 11:15:44.958 152 15675.99 603.29 57221.32 88888.00 2001-06-01 11:15:45.958 152 15676.77 602.30 57221.44 88888.00 2001-06-01 11:15:46.958 152 15676.77 603.29 57221.56 88888.00 2001-06-01 11:15:47.958 152 15676.25 603.04 57221.07 88888.00 2001-06-01 11:15:48.958 152 15676.51 602.67 57221.19 88888.00 2001-06-01 11:15:49.958 152 15676.64 602.80 57220.34 88888.00 2001-06-01 11:15:50.958 152 15677.03 602.80 57221.44 88888.00 2001-06-01 11:15:51.958 152 15676.38 602.18 57220.95 88888.00 2001-06-01 11:15:52.958 152 15676.38 603.04 57220.70 88888.00 2001-06-01 11:15:53.958 152 15676.38 603.42 57221.19 88888.00 2001-06-01 11:15:54.958 152 15676.12 602.80 57220.82 88888.00 2001-06-01 11:15:55.958 152 15675.86 602.55 57221.07 88888.00 2001-06-01 11:15:56.958 152 15676.38 603.42 57221.32 88888.00 2001-06-01 11:15:57.958 152 15677.03 603.04 57220.70 88888.00 2001-06-01 11:15:58.958 152 15676.25 603.04 57220.58 88888.00 2001-06-01 11:15:59.958 152 15676.38 603.17 57220.34 88888.00 2001-06-01 11:16:00.958 152 15676.90 603.54 57220.21 88888.00 2001-06-01 11:16:01.958 152 15676.25 603.66 57220.21 88888.00 2001-06-01 11:16:02.958 152 15677.03 603.54 57220.46 88888.00 2001-06-01 11:16:03.958 152 15676.12 603.79 57220.21 88888.00 2001-06-01 11:16:04.958 152 15676.12 603.79 57220.21 88888.00 2001-06-01 11:16:05.958 152 15676.25 603.42 57220.21 88888.00 2001-06-01 11:16:06.958 152 15675.73 603.29 57220.09 88888.00 2001-06-01 11:16:07.958 152 15675.99 602.92 57220.09 88888.00 2001-06-01 11:16:08.958 152 15676.38 603.66 57219.60 88888.00 2001-06-01 11:16:09.958 152 15675.60 604.04 57220.70 88888.00 2001-06-01 11:16:10.958 152 15676.25 603.54 57219.85 88888.00 2001-06-01 11:16:11.958 152 15675.34 602.92 57219.97 88888.00 2001-06-01 11:16:12.958 152 15675.34 603.17 57220.21 88888.00 2001-06-01 11:16:13.958 152 15675.21 603.54 57219.48 88888.00 2001-06-01 11:16:14.958 152 15675.47 602.67 57220.34 88888.00 2001-06-01 11:16:15.958 152 15675.47 604.04 57220.21 88888.00 2001-06-01 11:16:16.958 152 15675.47 603.04 57220.21 88888.00 2001-06-01 11:16:17.958 152 15675.08 603.04 57219.60 88888.00 2001-06-01 11:16:18.958 152 15675.21 602.92 57219.60 88888.00 2001-06-01 11:16:19.958 152 15674.56 602.92 57219.36 88888.00 2001-06-01 11:16:20.958 152 15674.43 603.42 57220.34 88888.00 2001-06-01 11:16:21.958 152 15675.08 602.67 57219.85 88888.00 2001-06-01 11:16:22.958 152 15675.34 603.29 57220.09 88888.00 2001-06-01 11:16:23.958 152 15674.82 603.04 57218.99 88888.00 2001-06-01 11:16:24.958 152 15674.17 603.29 57219.73 88888.00 2001-06-01 11:16:25.958 152 15673.65 603.54 57220.09 88888.00 2001-06-01 11:16:26.958 152 15673.52 602.67 57219.23 88888.00 2001-06-01 11:16:27.958 152 15673.65 603.66 57219.11 88888.00 2001-06-01 11:16:28.958 152 15674.17 602.92 57218.87 88888.00 2001-06-01 11:16:29.958 152 15673.39 603.29 57218.62 88888.00 2001-06-01 11:16:30.958 152 15673.13 602.55 57218.62 88888.00 2001-06-01 11:16:31.958 152 15673.78 602.05 57218.99 88888.00 2001-06-01 11:16:32.958 152 15672.22 602.05 57219.11 88888.00 2001-06-01 11:16:33.958 152 15672.87 602.42 57219.36 88888.00 2001-06-01 11:16:34.958 152 15671.83 602.42 57218.62 88888.00 2001-06-01 11:16:35.958 152 15671.83 602.42 57218.87 88888.00 2001-06-01 11:16:36.958 152 15671.57 601.81 57218.26 88888.00 2001-06-01 11:16:37.958 152 15671.57 602.05 57218.75 88888.00 2001-06-01 11:16:38.958 152 15671.70 601.56 57218.01 88888.00 2001-06-01 11:16:39.958 152 15671.18 601.68 57218.75 88888.00 2001-06-01 11:16:40.958 152 15671.05 601.31 57218.75 88888.00 2001-06-01 11:16:41.958 152 15670.53 600.94 57218.62 88888.00 2001-06-01 11:16:42.958 152 15670.40 600.81 57218.75 88888.00 2001-06-01 11:16:43.958 152 15670.79 600.69 57218.62 88888.00 2001-06-01 11:16:44.958 152 15670.66 600.69 57218.01 88888.00 2001-06-01 11:16:45.958 152 15670.01 600.94 57218.01 88888.00 2001-06-01 11:16:46.958 152 15669.75 600.81 57217.65 88888.00 2001-06-01 11:16:47.958 152 15669.62 600.07 57217.52 88888.00 2001-06-01 11:16:48.958 152 15669.88 600.07 57217.65 88888.00 2001-06-01 11:16:49.958 152 15669.23 599.82 57217.77 88888.00 2001-06-01 11:16:50.958 152 15669.10 600.07 57217.65 88888.00 2001-06-01 11:16:51.958 152 15669.10 600.20 57218.01 88888.00 2001-06-01 11:16:52.958 152 15668.19 599.58 57216.55 88888.00 2001-06-01 11:16:53.958 152 15668.58 600.20 57217.52 88888.00 2001-06-01 11:16:54.958 152 15667.93 599.82 57216.91 88888.00 2001-06-01 11:16:55.958 152 15667.41 599.95 57216.79 88888.00 2001-06-01 11:16:56.958 152 15667.41 599.82 57216.06 88888.00 2001-06-01 11:16:57.958 152 15667.67 599.33 57216.55 88888.00 2001-06-01 11:16:58.958 152 15667.02 598.96 57217.04 88888.00 2001-06-01 11:16:59.958 152 15667.28 599.45 57216.79 88888.00 2001-06-01 11:17:00.958 152 15667.15 599.82 57215.57 88888.00 2001-06-01 11:17:01.958 152 15666.50 599.20 57216.06 88888.00 2001-06-01 11:17:02.958 152 15666.63 599.20 57215.69 88888.00 2001-06-01 11:17:03.958 152 15666.37 599.33 57215.81 88888.00 2001-06-01 11:17:04.958 152 15666.63 599.58 57215.57 88888.00 2001-06-01 11:17:05.958 152 15665.59 598.71 57215.45 88888.00 2001-06-01 11:17:06.958 152 15666.11 599.20 57215.69 88888.00 2001-06-01 11:17:07.958 152 15665.98 598.71 57215.69 88888.00 2001-06-01 11:17:08.958 152 15666.24 599.08 57214.96 88888.00 2001-06-01 11:17:09.958 152 15666.37 598.59 57215.81 88888.00 2001-06-01 11:17:10.958 152 15666.24 598.59 57214.96 88888.00 2001-06-01 11:17:11.958 152 15666.50 598.71 57215.20 88888.00 2001-06-01 11:17:12.958 152 15666.24 598.59 57214.84 88888.00 2001-06-01 11:17:13.958 152 15667.15 598.59 57214.71 88888.00 2001-06-01 11:17:14.958 152 15666.37 598.46 57215.08 88888.00 2001-06-01 11:17:15.958 152 15666.24 598.46 57215.20 88888.00 2001-06-01 11:17:16.958 152 15666.11 598.83 57214.22 88888.00 2001-06-01 11:17:17.958 152 15665.85 598.59 57214.71 88888.00 2001-06-01 11:17:18.958 152 15665.85 598.83 57215.69 88888.00 2001-06-01 11:17:19.958 152 15665.72 598.59 57214.34 88888.00 2001-06-01 11:17:20.958 152 15665.98 598.96 57214.59 88888.00 2001-06-01 11:17:21.958 152 15665.46 598.83 57213.61 88888.00 2001-06-01 11:17:22.958 152 15666.24 599.33 57214.22 88888.00 2001-06-01 11:17:23.958 152 15666.24 598.83 57214.10 88888.00 2001-06-01 11:17:24.958 152 15665.72 599.58 57214.59 88888.00 2001-06-01 11:17:25.958 152 15666.76 599.82 57214.84 88888.00 2001-06-01 11:17:26.958 152 15666.76 599.70 57214.34 88888.00 2001-06-01 11:17:27.958 152 15667.02 599.58 57214.47 88888.00 2001-06-01 11:17:28.958 152 15666.76 599.70 57213.61 88888.00 2001-06-01 11:17:29.958 152 15666.37 600.07 57214.84 88888.00 2001-06-01 11:17:30.958 152 15666.63 600.32 57214.59 88888.00 2001-06-01 11:17:31.958 152 15666.24 600.20 57214.22 88888.00 2001-06-01 11:17:32.958 152 15667.54 600.44 57214.22 88888.00 2001-06-01 11:17:33.958 152 15667.15 601.19 57214.47 88888.00 2001-06-01 11:17:34.958 152 15666.76 601.56 57214.34 88888.00 2001-06-01 11:17:35.958 152 15667.54 601.31 57214.47 88888.00 2001-06-01 11:17:36.958 152 15667.15 601.43 57214.71 88888.00 2001-06-01 11:17:37.958 152 15667.93 602.30 57214.34 88888.00 2001-06-01 11:17:38.958 152 15667.93 602.05 57215.20 88888.00 2001-06-01 11:17:39.958 152 15667.80 602.05 57215.08 88888.00 2001-06-01 11:17:40.958 152 15667.54 602.18 57215.45 88888.00 2001-06-01 11:17:41.958 152 15667.80 602.67 57214.96 88888.00 2001-06-01 11:17:42.958 152 15668.19 601.81 57214.71 88888.00 2001-06-01 11:17:43.958 152 15668.32 602.30 57214.96 88888.00 2001-06-01 11:17:44.958 152 15668.45 602.67 57214.96 88888.00 2001-06-01 11:17:45.958 152 15668.58 601.68 57215.93 88888.00 2001-06-01 11:17:46.958 152 15668.71 603.17 57215.57 88888.00 2001-06-01 11:17:47.958 152 15669.88 602.80 57215.69 88888.00 2001-06-01 11:17:48.958 152 15669.10 602.30 57215.57 88888.00 2001-06-01 11:17:49.958 152 15669.75 603.17 57215.57 88888.00 2001-06-01 11:17:50.958 152 15669.62 602.55 57216.18 88888.00 2001-06-01 11:17:51.958 152 15669.88 603.42 57216.55 88888.00 2001-06-01 11:17:52.958 152 15669.23 603.29 57216.43 88888.00 2001-06-01 11:17:53.958 152 15668.97 603.42 57216.67 88888.00 2001-06-01 11:17:54.958 152 15668.58 603.54 57215.93 88888.00 2001-06-01 11:17:55.958 152 15668.45 603.79 57216.18 88888.00 2001-06-01 11:17:56.958 152 15668.06 603.54 57216.91 88888.00 2001-06-01 11:17:57.958 152 15667.93 604.04 57216.43 88888.00 2001-06-01 11:17:58.958 152 15667.93 604.28 57217.04 88888.00 2001-06-01 11:17:59.958 152 15667.67 604.78 57216.91 88888.00 2001-06-01 11:18:00.958 152 15667.67 604.16 57217.04 88888.00 2001-06-01 11:18:01.958 152 15666.76 602.92 57216.67 88888.00 2001-06-01 11:18:02.958 152 15667.15 604.16 57216.79 88888.00 2001-06-01 11:18:03.958 152 15667.67 602.92 57217.40 88888.00 2001-06-01 11:18:04.958 152 15667.15 603.54 57217.16 88888.00 2001-06-01 11:18:05.958 152 15667.28 603.29 57218.01 88888.00 2001-06-01 11:18:06.958 152 15665.98 603.29 57217.77 88888.00 2001-06-01 11:18:07.958 152 15665.85 602.92 57217.04 88888.00 2001-06-01 11:18:08.958 152 15665.72 602.92 57217.28 88888.00 2001-06-01 11:18:09.958 152 15665.33 602.67 57217.04 88888.00 2001-06-01 11:18:10.958 152 15664.82 602.55 57217.04 88888.00 2001-06-01 11:18:11.958 152 15664.82 602.92 57217.04 88888.00 2001-06-01 11:18:12.958 152 15665.33 602.30 57216.79 88888.00 2001-06-01 11:18:13.958 152 15664.82 602.67 57217.04 88888.00 2001-06-01 11:18:14.958 152 15664.04 602.67 57216.91 88888.00 2001-06-01 11:18:15.958 152 15664.43 602.42 57216.43 88888.00 2001-06-01 11:18:16.958 152 15664.04 602.18 57216.67 88888.00 2001-06-01 11:18:17.958 152 15664.17 602.05 57216.79 88888.00 2001-06-01 11:18:18.958 152 15664.43 601.43 57216.91 88888.00 2001-06-01 11:18:19.958 152 15663.91 602.30 57216.79 88888.00 2001-06-01 11:18:20.958 152 15663.26 600.94 57215.93 88888.00 2001-06-01 11:18:21.958 152 15663.39 601.43 57216.30 88888.00 2001-06-01 11:18:22.958 152 15663.26 601.31 57216.43 88888.00 2001-06-01 11:18:23.958 152 15662.61 601.06 57216.06 88888.00 2001-06-01 11:18:24.958 152 15663.39 600.69 57215.20 88888.00 2001-06-01 11:18:25.958 152 15662.61 601.31 57216.06 88888.00 2001-06-01 11:18:26.958 152 15663.52 600.81 57216.06 88888.00 2001-06-01 11:18:27.958 152 15663.78 600.32 57215.81 88888.00 2001-06-01 11:18:28.958 152 15662.61 600.32 57215.81 88888.00 2001-06-01 11:18:29.958 152 15662.74 600.32 57215.45 88888.00 2001-06-01 11:18:30.958 152 15662.74 599.95 57215.57 88888.00 2001-06-01 11:18:31.958 152 15662.48 599.95 57215.57 88888.00 2001-06-01 11:18:32.958 152 15662.22 600.20 57215.20 88888.00 2001-06-01 11:18:33.958 152 15661.57 600.69 57214.71 88888.00 2001-06-01 11:18:34.958 152 15662.22 600.32 57215.69 88888.00 2001-06-01 11:18:35.958 152 15662.09 600.44 57214.96 88888.00 2001-06-01 11:18:36.958 152 15661.83 600.44 57215.20 88888.00 2001-06-01 11:18:37.958 152 15661.18 600.57 57214.34 88888.00 2001-06-01 11:18:38.958 152 15661.70 600.20 57214.71 88888.00 2001-06-01 11:18:39.958 152 15662.09 600.57 57214.71 88888.00 2001-06-01 11:18:40.958 152 15662.22 600.94 57214.47 88888.00 2001-06-01 11:18:41.958 152 15661.57 600.44 57214.47 88888.00 2001-06-01 11:18:42.958 152 15662.22 600.07 57214.71 88888.00 2001-06-01 11:18:43.958 152 15662.61 600.81 57214.10 88888.00 2001-06-01 11:18:44.958 152 15661.70 600.94 57213.98 88888.00 2001-06-01 11:18:45.958 152 15662.87 601.19 57214.96 88888.00 2001-06-01 11:18:46.958 152 15662.35 600.81 57214.59 88888.00 2001-06-01 11:18:47.958 152 15663.00 601.56 57214.59 88888.00 2001-06-01 11:18:48.958 152 15663.00 600.69 57214.22 88888.00 2001-06-01 11:18:49.958 152 15663.00 600.69 57214.22 88888.00 2001-06-01 11:18:50.958 152 15663.13 600.94 57213.98 88888.00 2001-06-01 11:18:51.958 152 15663.78 601.68 57214.10 88888.00 2001-06-01 11:18:52.958 152 15664.30 601.68 57214.22 88888.00 2001-06-01 11:18:53.958 152 15664.56 602.18 57213.73 88888.00 2001-06-01 11:18:54.958 152 15664.82 602.30 57213.86 88888.00 2001-06-01 11:18:55.958 152 15664.56 602.05 57214.10 88888.00 2001-06-01 11:18:56.958 152 15665.08 602.67 57213.73 88888.00 2001-06-01 11:18:57.958 152 15665.21 602.05 57213.98 88888.00 2001-06-01 11:18:58.958 152 15665.59 602.80 57214.22 88888.00 2001-06-01 11:18:59.958 152 15665.72 602.80 57213.49 88888.00 2001-06-01 11:19:00.958 152 15665.59 603.04 57214.71 88888.00 2001-06-01 11:19:01.958 152 15665.72 602.80 57214.71 88888.00 2001-06-01 11:19:02.958 152 15666.11 603.04 57214.34 88888.00 2001-06-01 11:19:03.958 152 15666.24 603.54 57214.22 88888.00 2001-06-01 11:19:04.958 152 15666.89 603.54 57214.47 88888.00 2001-06-01 11:19:05.958 152 15666.76 603.42 57214.71 88888.00 2001-06-01 11:19:06.958 152 15667.41 603.66 57214.71 88888.00 2001-06-01 11:19:07.958 152 15667.93 603.91 57214.96 88888.00 2001-06-01 11:19:08.958 152 15668.19 604.41 57215.20 88888.00 2001-06-01 11:19:09.958 152 15668.06 604.41 57215.57 88888.00 2001-06-01 11:19:10.958 152 15668.84 605.03 57215.32 88888.00 2001-06-01 11:19:11.958 152 15669.10 605.77 57215.20 88888.00 2001-06-01 11:19:12.958 152 15669.10 605.52 57216.18 88888.00 2001-06-01 11:19:13.958 152 15669.49 605.40 57215.81 88888.00 2001-06-01 11:19:14.958 152 15669.88 605.77 57215.69 88888.00 2001-06-01 11:19:15.958 152 15670.14 606.26 57215.45 88888.00 2001-06-01 11:19:16.958 152 15670.53 606.39 57215.57 88888.00 2001-06-01 11:19:17.958 152 15670.40 607.01 57216.67 88888.00 2001-06-01 11:19:18.958 152 15670.53 607.01 57216.30 88888.00 2001-06-01 11:19:19.958 152 15670.27 608.12 57217.28 88888.00 2001-06-01 11:19:20.958 152 15671.57 607.63 57216.79 88888.00 2001-06-01 11:19:21.958 152 15671.31 607.87 57217.28 88888.00 2001-06-01 11:19:22.958 152 15671.83 607.87 57217.77 88888.00 2001-06-01 11:19:23.958 152 15671.83 607.50 57217.04 88888.00 2001-06-01 11:19:24.958 152 15671.96 608.99 57217.65 88888.00 2001-06-01 11:19:25.958 152 15672.22 608.62 57218.01 88888.00 2001-06-01 11:19:26.958 152 15672.61 609.24 57218.14 88888.00 2001-06-01 11:19:27.958 152 15672.35 609.73 57218.87 88888.00 2001-06-01 11:19:28.958 152 15672.09 609.61 57218.14 88888.00 2001-06-01 11:19:29.958 152 15671.96 608.74 57218.14 88888.00 2001-06-01 11:19:30.958 152 15672.87 609.36 57218.75 88888.00 2001-06-01 11:19:31.958 152 15672.61 609.61 57218.99 88888.00 2001-06-01 11:19:32.958 152 15671.44 609.86 57219.60 88888.00 2001-06-01 11:19:33.958 152 15672.22 609.61 57218.75 88888.00 2001-06-01 11:19:34.958 152 15672.22 609.48 57218.75 88888.00 2001-06-01 11:19:35.958 152 15671.70 609.48 57219.48 88888.00 2001-06-01 11:19:36.958 152 15671.44 609.36 57220.09 88888.00 2001-06-01 11:19:37.958 152 15671.96 609.73 57219.11 88888.00 2001-06-01 11:19:38.958 152 15671.05 609.61 57220.09 88888.00 2001-06-01 11:19:39.958 152 15672.22 609.24 57219.85 88888.00 2001-06-01 11:19:40.958 152 15671.31 608.74 57219.85 88888.00 2001-06-01 11:19:41.958 152 15671.83 608.37 57219.60 88888.00 2001-06-01 11:19:42.958 152 15671.83 608.00 57220.34 88888.00 2001-06-01 11:19:43.958 152 15670.92 608.74 57220.21 88888.00 2001-06-01 11:19:44.958 152 15671.05 608.87 57219.60 88888.00 2001-06-01 11:19:45.958 152 15671.18 608.25 57219.36 88888.00 2001-06-01 11:19:46.958 152 15670.53 607.87 57219.97 88888.00 2001-06-01 11:19:47.958 152 15670.53 608.62 57220.21 88888.00 2001-06-01 11:19:48.958 152 15670.14 607.75 57220.21 88888.00 2001-06-01 11:19:49.958 152 15670.79 607.26 57219.97 88888.00 2001-06-01 11:19:50.958 152 15670.14 607.75 57221.19 88888.00 2001-06-01 11:19:51.958 152 15669.88 608.00 57220.21 88888.00 2001-06-01 11:19:52.958 152 15669.62 608.00 57220.46 88888.00 2001-06-01 11:19:53.958 152 15669.23 607.87 57220.21 88888.00 2001-06-01 11:19:54.958 152 15669.62 607.87 57219.97 88888.00 2001-06-01 11:19:55.958 152 15668.32 608.00 57221.07 88888.00 2001-06-01 11:19:56.958 152 15668.84 607.50 57219.97 88888.00 2001-06-01 11:19:57.958 152 15668.71 607.26 57219.36 88888.00 2001-06-01 11:19:58.958 152 15668.58 607.38 57219.48 88888.00 2001-06-01 11:19:59.958 152 15669.10 607.38 57220.21 88888.00 2001-06-01 11:20:00.958 152 15667.93 608.37 57219.85 88888.00 2001-06-01 11:20:01.958 152 15668.58 607.63 57219.60 88888.00 2001-06-01 11:20:02.958 152 15667.93 607.50 57219.85 88888.00 2001-06-01 11:20:03.958 152 15668.19 607.63 57218.75 88888.00 2001-06-01 11:20:04.958 152 15667.80 607.38 57218.75 88888.00 2001-06-01 11:20:05.958 152 15667.67 607.01 57219.23 88888.00 2001-06-01 11:20:06.958 152 15666.89 606.88 57218.50 88888.00 2001-06-01 11:20:07.958 152 15667.15 607.26 57219.73 88888.00 2001-06-01 11:20:08.958 152 15666.89 607.26 57218.62 88888.00 2001-06-01 11:20:09.958 152 15667.93 607.01 57218.99 88888.00 2001-06-01 11:20:10.958 152 15666.89 606.88 57218.75 88888.00 2001-06-01 11:20:11.958 152 15666.37 607.26 57218.75 88888.00 2001-06-01 11:20:12.958 152 15666.50 607.38 57218.14 88888.00 2001-06-01 11:20:13.958 152 15666.63 607.38 57217.89 88888.00 2001-06-01 11:20:14.958 152 15665.46 607.50 57218.75 88888.00 2001-06-01 11:20:15.958 152 15665.33 607.01 57217.65 88888.00 2001-06-01 11:20:16.958 152 15665.33 606.88 57217.65 88888.00 2001-06-01 11:20:17.958 152 15665.21 607.26 57216.79 88888.00 2001-06-01 11:20:18.958 152 15665.08 606.26 57217.04 88888.00 2001-06-01 11:20:19.958 152 15665.21 606.39 57217.04 88888.00 2001-06-01 11:20:20.958 152 15665.46 606.88 57216.79 88888.00 2001-06-01 11:20:21.958 152 15664.82 607.13 57216.79 88888.00 2001-06-01 11:20:22.958 152 15664.43 606.76 57216.79 88888.00 2001-06-01 11:20:23.958 152 15664.69 606.39 57216.67 88888.00 2001-06-01 11:20:24.958 152 15664.69 606.76 57216.67 88888.00 2001-06-01 11:20:25.958 152 15664.17 606.51 57215.69 88888.00 2001-06-01 11:20:26.958 152 15663.91 606.88 57216.43 88888.00 2001-06-01 11:20:27.958 152 15664.17 606.64 57216.30 88888.00 2001-06-01 11:20:28.958 152 15664.17 606.64 57216.06 88888.00 2001-06-01 11:20:29.958 152 15663.78 607.26 57215.93 88888.00 2001-06-01 11:20:30.958 152 15663.52 606.14 57215.20 88888.00 2001-06-01 11:20:31.958 152 15663.52 606.39 57215.45 88888.00 2001-06-01 11:20:32.958 152 15664.43 606.02 57214.96 88888.00 2001-06-01 11:20:33.958 152 15664.30 606.26 57215.45 88888.00 2001-06-01 11:20:34.958 152 15664.30 606.14 57215.57 88888.00 2001-06-01 11:20:35.958 152 15664.43 606.39 57214.71 88888.00 2001-06-01 11:20:36.958 152 15664.30 606.64 57214.96 88888.00 2001-06-01 11:20:37.958 152 15664.56 606.76 57214.84 88888.00 2001-06-01 11:20:38.958 152 15664.30 606.76 57214.59 88888.00 2001-06-01 11:20:39.958 152 15664.04 606.76 57214.96 88888.00 2001-06-01 11:20:40.958 152 15663.91 606.76 57214.71 88888.00 2001-06-01 11:20:41.958 152 15663.91 607.26 57214.34 88888.00 2001-06-01 11:20:42.958 152 15663.65 606.39 57214.22 88888.00 2001-06-01 11:20:43.958 152 15663.91 606.39 57214.22 88888.00 2001-06-01 11:20:44.958 152 15663.39 606.26 57213.98 88888.00 2001-06-01 11:20:45.958 152 15664.17 606.26 57213.86 88888.00 2001-06-01 11:20:46.958 152 15663.78 606.88 57214.34 88888.00 2001-06-01 11:20:47.958 152 15663.39 606.76 57214.34 88888.00 2001-06-01 11:20:48.958 152 15663.52 606.64 57214.34 88888.00 2001-06-01 11:20:49.958 152 15663.65 606.88 57214.34 88888.00 2001-06-01 11:20:50.958 152 15662.87 606.51 57214.22 88888.00 2001-06-01 11:20:51.958 152 15663.39 607.13 57213.98 88888.00 2001-06-01 11:20:52.958 152 15663.26 607.26 57214.22 88888.00 2001-06-01 11:20:53.958 152 15663.65 607.87 57213.86 88888.00 2001-06-01 11:20:54.958 152 15663.00 607.38 57213.98 88888.00 2001-06-01 11:20:55.958 152 15663.52 607.50 57214.10 88888.00 2001-06-01 11:20:56.958 152 15663.39 607.63 57213.49 88888.00 2001-06-01 11:20:57.958 152 15663.13 608.12 57212.76 88888.00 2001-06-01 11:20:58.958 152 15663.26 608.00 57213.37 88888.00 2001-06-01 11:20:59.958 152 15662.61 609.11 57213.37 88888.00 2001-06-01 11:21:00.958 152 15662.87 608.99 57213.00 88888.00 2001-06-01 11:21:01.958 152 15663.00 609.24 57213.25 88888.00 2001-06-01 11:21:02.958 152 15662.87 609.24 57213.25 88888.00 2001-06-01 11:21:03.958 152 15663.00 609.61 57212.88 88888.00 2001-06-01 11:21:04.958 152 15663.13 609.36 57213.00 88888.00 2001-06-01 11:21:05.958 152 15663.00 610.10 57212.76 88888.00 2001-06-01 11:21:06.958 152 15663.39 610.35 57213.25 88888.00 2001-06-01 11:21:07.958 152 15662.87 610.60 57213.00 88888.00 2001-06-01 11:21:08.958 152 15662.74 610.85 57213.37 88888.00 2001-06-01 11:21:09.958 152 15663.13 610.35 57213.00 88888.00 2001-06-01 11:21:10.958 152 15662.61 610.48 57212.88 88888.00 2001-06-01 11:21:11.958 152 15664.04 610.72 57213.37 88888.00 2001-06-01 11:21:12.958 152 15663.26 610.72 57213.12 88888.00 2001-06-01 11:21:13.958 152 15663.52 610.48 57213.37 88888.00 2001-06-01 11:21:14.958 152 15663.52 609.98 57213.00 88888.00 2001-06-01 11:21:15.958 152 15664.43 610.35 57213.49 88888.00 2001-06-01 11:21:16.958 152 15664.04 609.98 57213.00 88888.00 2001-06-01 11:21:17.958 152 15663.65 610.23 57213.25 88888.00 2001-06-01 11:21:18.958 152 15664.04 609.86 57213.12 88888.00 2001-06-01 11:21:19.958 152 15665.08 610.60 57213.00 88888.00 2001-06-01 11:21:20.958 152 15665.21 610.48 57213.86 88888.00 2001-06-01 11:21:21.958 152 15665.33 610.72 57214.10 88888.00 2001-06-01 11:21:22.958 152 15665.85 610.23 57214.10 88888.00 2001-06-01 11:21:23.958 152 15665.33 610.85 57213.73 88888.00 2001-06-01 11:21:24.958 152 15666.24 610.85 57213.37 88888.00 2001-06-01 11:21:25.958 152 15666.89 610.85 57213.49 88888.00 2001-06-01 11:21:26.958 152 15665.59 610.72 57214.22 88888.00 2001-06-01 11:21:27.958 152 15666.50 611.09 57213.98 88888.00 2001-06-01 11:21:28.958 152 15666.63 610.85 57213.98 88888.00 2001-06-01 11:21:29.958 152 15666.89 610.60 57214.84 88888.00 2001-06-01 11:21:30.958 152 15667.41 611.34 57214.10 88888.00 2001-06-01 11:21:31.958 152 15667.15 610.85 57214.22 88888.00 2001-06-01 11:21:32.958 152 15667.54 611.34 57213.86 88888.00 2001-06-01 11:21:33.958 152 15667.15 611.59 57213.86 88888.00 2001-06-01 11:21:34.958 152 15668.32 610.97 57214.10 88888.00 2001-06-01 11:21:35.958 152 15668.32 611.84 57214.34 88888.00 2001-06-01 11:21:36.958 152 15668.45 611.34 57215.20 88888.00 2001-06-01 11:21:37.958 152 15668.58 611.09 57214.59 88888.00 2001-06-01 11:21:38.958 152 15669.10 611.47 57214.71 88888.00 2001-06-01 11:21:39.958 152 15669.62 611.22 57215.08 88888.00 2001-06-01 11:21:40.958 152 15668.71 610.85 57215.57 88888.00 2001-06-01 11:21:41.958 152 15668.97 611.71 57215.20 88888.00 2001-06-01 11:21:42.958 152 15668.71 611.47 57215.08 88888.00 2001-06-01 11:21:43.958 152 15668.97 611.09 57215.20 88888.00 2001-06-01 11:21:44.958 152 15669.49 610.60 57215.32 88888.00 2001-06-01 11:21:45.958 152 15668.71 610.72 57215.45 88888.00 2001-06-01 11:21:46.958 152 15670.01 610.35 57216.18 88888.00 2001-06-01 11:21:47.958 152 15670.14 610.48 57215.20 88888.00 2001-06-01 11:21:48.958 152 15669.49 610.23 57215.81 88888.00 2001-06-01 11:21:49.958 152 15670.14 610.23 57216.30 88888.00 2001-06-01 11:21:50.958 152 15669.49 609.86 57215.69 88888.00 2001-06-01 11:21:51.958 152 15669.62 609.73 57215.93 88888.00 2001-06-01 11:21:52.958 152 15669.62 608.99 57216.30 88888.00 2001-06-01 11:21:53.958 152 15670.01 608.99 57216.18 88888.00 2001-06-01 11:21:54.958 152 15669.49 608.00 57216.55 88888.00 2001-06-01 11:21:55.958 152 15669.23 608.49 57216.06 88888.00 2001-06-01 11:21:56.958 152 15669.75 608.00 57216.18 88888.00 2001-06-01 11:21:57.958 152 15669.36 608.62 57216.30 88888.00 2001-06-01 11:21:58.958 152 15669.49 607.75 57216.43 88888.00 2001-06-01 11:21:59.958 152 15668.97 608.12 57216.30 88888.00 2001-06-01 11:22:00.958 152 15668.97 607.63 57216.67 88888.00 2001-06-01 11:22:01.958 152 15668.97 607.38 57216.67 88888.00 2001-06-01 11:22:02.958 152 15668.32 608.12 57215.93 88888.00 2001-06-01 11:22:03.958 152 15668.58 607.75 57215.81 88888.00 2001-06-01 11:22:04.958 152 15668.06 607.13 57216.18 88888.00 2001-06-01 11:22:05.958 152 15667.80 606.51 57216.30 88888.00 2001-06-01 11:22:06.958 152 15667.80 607.50 57215.93 88888.00 2001-06-01 11:22:07.958 152 15667.93 607.13 57215.81 88888.00 2001-06-01 11:22:08.958 152 15666.89 607.01 57216.30 88888.00 2001-06-01 11:22:09.958 152 15667.41 607.01 57215.57 88888.00 2001-06-01 11:22:10.958 152 15667.67 607.13 57215.20 88888.00 2001-06-01 11:22:11.958 152 15667.93 606.64 57215.81 88888.00 2001-06-01 11:22:12.958 152 15668.06 606.39 57215.32 88888.00 2001-06-01 11:22:13.958 152 15667.67 607.26 57215.32 88888.00 2001-06-01 11:22:14.958 152 15667.15 606.88 57215.69 88888.00 2001-06-01 11:22:15.958 152 15667.02 607.26 57215.45 88888.00 2001-06-01 11:22:16.958 152 15667.67 606.76 57215.08 88888.00 2001-06-01 11:22:17.958 152 15667.67 606.76 57215.08 88888.00 2001-06-01 11:22:18.958 152 15667.80 606.64 57214.96 88888.00 2001-06-01 11:22:19.958 152 15668.58 606.88 57214.59 88888.00 2001-06-01 11:22:20.958 152 15667.80 607.63 57214.22 88888.00 2001-06-01 11:22:21.958 152 15668.19 607.75 57214.10 88888.00 2001-06-01 11:22:22.958 152 15668.19 607.13 57214.59 88888.00 2001-06-01 11:22:23.958 152 15668.32 607.13 57213.98 88888.00 2001-06-01 11:22:24.958 152 15668.19 607.63 57214.34 88888.00 2001-06-01 11:22:25.958 152 15668.45 608.12 57214.22 88888.00 2001-06-01 11:22:26.958 152 15667.80 608.37 57213.86 88888.00 2001-06-01 11:22:27.958 152 15668.71 608.00 57214.10 88888.00 2001-06-01 11:22:28.958 152 15668.45 608.62 57213.86 88888.00 2001-06-01 11:22:29.958 152 15668.58 608.87 57213.25 88888.00 2001-06-01 11:22:30.958 152 15668.58 608.25 57214.10 88888.00 2001-06-01 11:22:31.958 152 15668.84 610.23 57213.37 88888.00 2001-06-01 11:22:32.958 152 15668.71 609.61 57214.22 88888.00 2001-06-01 11:22:33.958 152 15668.84 609.98 57213.49 88888.00 2001-06-01 11:22:34.958 152 15668.97 609.86 57214.10 88888.00 2001-06-01 11:22:35.958 152 15669.36 610.23 57213.37 88888.00 2001-06-01 11:22:36.958 152 15668.45 609.98 57213.86 88888.00 2001-06-01 11:22:37.958 152 15669.23 610.97 57213.86 88888.00 2001-06-01 11:22:38.958 152 15669.23 611.47 57214.34 88888.00 2001-06-01 11:22:39.958 152 15669.88 611.47 57213.49 88888.00 2001-06-01 11:22:40.958 152 15670.01 612.33 57213.73 88888.00 2001-06-01 11:22:41.958 152 15670.01 611.84 57213.98 88888.00 2001-06-01 11:22:42.958 152 15670.40 611.09 57213.61 88888.00 2001-06-01 11:22:43.958 152 15670.27 611.59 57214.10 88888.00 2001-06-01 11:22:44.958 152 15670.01 612.46 57213.37 88888.00 2001-06-01 11:22:45.958 152 15670.27 612.58 57214.71 88888.00 2001-06-01 11:22:46.958 152 15669.88 613.08 57213.86 88888.00 2001-06-01 11:22:47.958 152 15669.62 613.20 57213.12 88888.00 2001-06-01 11:22:48.958 152 15670.40 613.70 57213.86 88888.00 2001-06-01 11:22:49.958 152 15670.01 613.32 57213.86 88888.00 2001-06-01 11:22:50.958 152 15670.01 612.95 57213.49 88888.00 2001-06-01 11:22:51.958 152 15670.79 614.19 57214.10 88888.00 2001-06-01 11:22:52.958 152 15670.40 613.70 57214.34 88888.00 2001-06-01 11:22:53.958 152 15671.05 613.70 57213.86 88888.00 2001-06-01 11:22:54.958 152 15670.14 613.70 57213.73 88888.00 2001-06-01 11:22:55.958 152 15671.44 614.07 57213.98 88888.00 2001-06-01 11:22:56.958 152 15671.31 614.19 57213.73 88888.00 2001-06-01 11:22:57.958 152 15670.66 614.19 57214.22 88888.00 2001-06-01 11:22:58.958 152 15670.66 613.82 57214.22 88888.00 2001-06-01 11:22:59.958 152 15670.92 614.19 57214.22 88888.00 2001-06-01 11:23:00.958 152 15670.79 614.31 57214.47 88888.00 2001-06-01 11:23:01.958 152 15670.53 614.19 57213.73 88888.00 2001-06-01 11:23:02.958 152 15670.40 614.07 57213.61 88888.00 2001-06-01 11:23:03.958 152 15670.53 613.94 57214.10 88888.00 2001-06-01 11:23:04.958 152 15670.27 614.31 57214.34 88888.00 2001-06-01 11:23:05.958 152 15670.79 614.44 57213.61 88888.00 2001-06-01 11:23:06.958 152 15669.88 614.44 57213.25 88888.00 2001-06-01 11:23:07.958 152 15669.62 614.56 57213.37 88888.00 2001-06-01 11:23:08.958 152 15669.23 614.93 57213.61 88888.00 2001-06-01 11:23:09.958 152 15669.23 614.44 57213.00 88888.00 2001-06-01 11:23:10.958 152 15668.97 615.68 57212.63 88888.00 2001-06-01 11:23:11.958 152 15669.49 615.06 57213.25 88888.00 2001-06-01 11:23:12.958 152 15668.71 615.43 57213.25 88888.00 2001-06-01 11:23:13.958 152 15667.80 615.06 57213.00 88888.00 2001-06-01 11:23:14.958 152 15667.93 615.06 57212.27 88888.00 2001-06-01 11:23:15.958 152 15666.89 615.31 57212.27 88888.00 2001-06-01 11:23:16.958 152 15666.76 615.80 57212.02 88888.00 2001-06-01 11:23:17.958 152 15665.85 615.80 57211.54 88888.00 2001-06-01 11:23:18.958 152 15665.98 615.80 57211.78 88888.00 2001-06-01 11:23:19.958 152 15665.85 616.42 57211.41 88888.00 2001-06-01 11:23:20.958 152 15665.85 616.17 57210.92 88888.00 2001-06-01 11:23:21.958 152 15665.85 616.79 57211.17 88888.00 2001-06-01 11:23:22.958 152 15664.82 615.92 57210.68 88888.00 2001-06-01 11:23:23.958 152 15664.82 616.42 57210.43 88888.00 2001-06-01 11:23:24.958 152 15664.82 615.68 57210.55 88888.00 2001-06-01 11:23:25.958 152 15663.65 616.30 57209.70 88888.00 2001-06-01 11:23:26.958 152 15664.17 615.92 57210.07 88888.00 2001-06-01 11:23:27.958 152 15663.78 616.67 57209.82 88888.00 2001-06-01 11:23:28.958 152 15663.39 616.67 57210.07 88888.00 2001-06-01 11:23:29.958 152 15663.13 616.17 57209.45 88888.00 2001-06-01 11:23:30.958 152 15662.74 616.42 57209.33 88888.00 2001-06-01 11:23:31.958 152 15661.83 617.16 57209.33 88888.00 2001-06-01 11:23:32.958 152 15661.96 616.79 57209.33 88888.00 2001-06-01 11:23:33.958 152 15662.22 616.05 57208.72 88888.00 2001-06-01 11:23:34.958 152 15662.48 616.05 57208.84 88888.00 2001-06-01 11:23:35.958 152 15661.96 615.68 57207.99 88888.00 2001-06-01 11:23:36.958 152 15661.96 615.80 57208.60 88888.00 2001-06-01 11:23:37.958 152 15661.70 616.30 57208.11 88888.00 2001-06-01 11:23:38.958 152 15661.57 616.17 57208.36 88888.00 2001-06-01 11:23:39.958 152 15662.48 616.67 57207.62 88888.00 2001-06-01 11:23:40.958 152 15662.74 616.79 57207.62 88888.00 2001-06-01 11:23:41.958 152 15662.22 616.42 57207.87 88888.00 2001-06-01 11:23:42.958 152 15662.22 616.54 57207.25 88888.00 2001-06-01 11:23:43.958 152 15662.74 616.54 57207.62 88888.00 2001-06-01 11:23:44.958 152 15661.96 616.54 57207.01 88888.00 2001-06-01 11:23:45.958 152 15661.05 616.67 57207.38 88888.00 2001-06-01 11:23:46.958 152 15662.35 616.54 57206.77 88888.00 2001-06-01 11:23:47.958 152 15661.70 617.41 57206.77 88888.00 2001-06-01 11:23:48.958 152 15661.57 617.16 57207.50 88888.00 2001-06-01 11:23:49.958 152 15662.09 617.16 57207.01 88888.00 2001-06-01 11:23:50.958 152 15661.83 617.16 57207.01 88888.00 2001-06-01 11:23:51.958 152 15661.31 617.04 57206.64 88888.00 2001-06-01 11:23:52.958 152 15661.57 617.66 57206.28 88888.00 2001-06-01 11:23:53.958 152 15661.44 617.41 57206.28 88888.00 2001-06-01 11:23:54.958 152 15660.53 616.79 57206.03 88888.00 2001-06-01 11:23:55.958 152 15660.79 617.54 57206.40 88888.00 2001-06-01 11:23:56.958 152 15660.92 616.54 57206.03 88888.00 2001-06-01 11:23:57.958 152 15660.66 617.04 57206.28 88888.00 2001-06-01 11:23:58.958 152 15660.53 617.04 57205.79 88888.00 2001-06-01 11:23:59.958 152 15660.66 617.29 57206.03 88888.00 2001-06-01 11:24:00.958 152 15660.01 616.67 57205.54 88888.00 2001-06-01 11:24:01.958 152 15660.53 617.04 57205.30 88888.00 2001-06-01 11:24:02.958 152 15660.53 617.04 57204.93 88888.00 2001-06-01 11:24:03.958 152 15660.14 616.54 57205.54 88888.00 2001-06-01 11:24:04.958 152 15659.88 617.16 57205.54 88888.00 2001-06-01 11:24:05.958 152 15659.88 617.54 57204.93 88888.00 2001-06-01 11:24:06.958 152 15660.27 617.29 57205.30 88888.00 2001-06-01 11:24:07.958 152 15660.40 617.41 57204.81 88888.00 2001-06-01 11:24:08.958 152 15659.75 617.54 57205.05 88888.00 2001-06-01 11:24:09.958 152 15661.18 617.04 57204.20 88888.00 2001-06-01 11:24:10.958 152 15660.27 617.29 57204.81 88888.00 2001-06-01 11:24:11.958 152 15660.79 617.66 57204.44 88888.00 2001-06-01 11:24:12.958 152 15660.01 617.16 57204.56 88888.00 2001-06-01 11:24:13.958 152 15660.27 617.54 57204.44 88888.00 2001-06-01 11:24:14.958 152 15660.40 617.16 57204.32 88888.00 2001-06-01 11:24:15.958 152 15660.53 617.04 57203.83 88888.00 2001-06-01 11:24:16.958 152 15659.75 616.92 57204.07 88888.00 2001-06-01 11:24:17.958 152 15660.27 617.54 57203.71 88888.00 2001-06-01 11:24:18.958 152 15660.27 617.66 57203.59 88888.00 2001-06-01 11:24:19.958 152 15661.18 617.41 57203.59 88888.00 2001-06-01 11:24:20.958 152 15659.75 616.79 57203.95 88888.00 2001-06-01 11:24:21.958 152 15659.75 617.16 57203.22 88888.00 2001-06-01 11:24:22.958 152 15659.49 617.16 57202.98 88888.00 2001-06-01 11:24:23.958 152 15659.49 617.41 57203.34 88888.00 2001-06-01 11:24:24.958 152 15659.75 617.29 57202.98 88888.00 2001-06-01 11:24:25.958 152 15659.10 616.54 57202.61 88888.00 2001-06-01 11:24:26.958 152 15659.36 617.04 57202.61 88888.00 2001-06-01 11:24:27.958 152 15658.84 616.79 57202.36 88888.00 2001-06-01 11:24:28.958 152 15658.71 617.04 57202.00 88888.00 2001-06-01 11:24:29.958 152 15658.45 617.66 57202.24 88888.00 2001-06-01 11:24:30.958 152 15659.36 616.79 57201.75 88888.00 2001-06-01 11:24:31.958 152 15658.45 617.04 57201.88 88888.00 2001-06-01 11:24:32.958 152 15657.93 616.79 57202.00 88888.00 2001-06-01 11:24:33.958 152 15658.45 616.67 57202.12 88888.00 2001-06-01 11:24:34.958 152 15657.80 616.79 57200.29 88888.00 2001-06-01 11:24:35.958 152 15657.67 617.29 57200.16 88888.00 2001-06-01 11:24:36.958 152 15657.02 617.41 57201.14 88888.00 2001-06-01 11:24:37.958 152 15657.28 617.04 57200.29 88888.00 2001-06-01 11:24:38.958 152 15657.15 617.54 57200.41 88888.00 2001-06-01 11:24:39.958 152 15657.02 616.67 57200.53 88888.00 2001-06-01 11:24:40.958 152 15656.63 617.29 57199.92 88888.00 2001-06-01 11:24:41.958 152 15656.50 617.16 57199.55 88888.00 2001-06-01 11:24:42.958 152 15656.50 616.92 57199.55 88888.00 2001-06-01 11:24:43.958 152 15656.76 617.29 57199.31 88888.00 2001-06-01 11:24:44.958 152 15655.98 617.54 57199.18 88888.00 2001-06-01 11:24:45.958 152 15656.37 617.54 57198.57 88888.00 2001-06-01 11:24:46.958 152 15656.63 617.29 57198.57 88888.00 2001-06-01 11:24:47.958 152 15655.98 617.29 57198.82 88888.00 2001-06-01 11:24:48.958 152 15655.85 618.03 57197.96 88888.00 2001-06-01 11:24:49.958 152 15655.59 617.91 57197.59 88888.00 2001-06-01 11:24:50.958 152 15656.11 617.91 57197.59 88888.00 2001-06-01 11:24:51.958 152 15656.50 617.41 57197.96 88888.00 2001-06-01 11:24:52.958 152 15655.59 617.16 57197.23 88888.00 2001-06-01 11:24:53.958 152 15656.76 618.15 57196.74 88888.00 2001-06-01 11:24:54.958 152 15656.24 618.15 57196.00 88888.00 2001-06-01 11:24:55.958 152 15656.50 618.28 57196.62 88888.00 2001-06-01 11:24:56.958 152 15656.63 617.66 57196.25 88888.00 2001-06-01 11:24:57.958 152 15656.24 618.03 57196.13 88888.00 2001-06-01 11:24:58.958 152 15655.59 618.15 57195.88 88888.00 2001-06-01 11:24:59.958 152 15656.37 618.15 57195.39 88888.00 2001-06-01 11:25:00.958 152 15655.59 618.40 57196.13 88888.00 2001-06-01 11:25:01.958 152 15655.72 618.15 57195.27 88888.00 2001-06-01 11:25:02.958 152 15655.33 618.28 57195.03 88888.00 2001-06-01 11:25:03.958 152 15654.94 618.40 57194.91 88888.00 2001-06-01 11:25:04.958 152 15655.20 618.40 57195.03 88888.00 2001-06-01 11:25:05.958 152 15656.24 618.15 57194.42 88888.00 2001-06-01 11:25:06.958 152 15655.46 618.90 57194.54 88888.00 2001-06-01 11:25:07.958 152 15655.85 618.53 57193.93 88888.00 2001-06-01 11:25:08.958 152 15654.81 618.03 57194.29 88888.00 2001-06-01 11:25:09.958 152 15654.94 618.77 57193.80 88888.00 2001-06-01 11:25:10.958 152 15654.16 619.02 57193.93 88888.00 2001-06-01 11:25:11.958 152 15654.81 618.90 57193.93 88888.00 2001-06-01 11:25:12.958 152 15654.68 618.90 57193.68 88888.00 2001-06-01 11:25:13.958 152 15653.77 618.77 57192.58 88888.00 2001-06-01 11:25:14.958 152 15653.90 618.53 57193.32 88888.00 2001-06-01 11:25:15.958 152 15654.29 619.27 57192.21 88888.00 2001-06-01 11:25:16.958 152 15654.55 619.15 57192.34 88888.00 2001-06-01 11:25:17.958 152 15653.90 619.89 57191.48 88888.00 2001-06-01 11:25:18.958 152 15653.90 619.64 57191.85 88888.00 2001-06-01 11:25:19.958 152 15653.77 618.90 57192.09 88888.00 2001-06-01 11:25:20.958 152 15653.90 619.15 57191.24 88888.00 2001-06-01 11:25:21.958 152 15653.51 619.15 57190.99 88888.00 2001-06-01 11:25:22.958 152 15653.64 619.64 57190.99 88888.00 2001-06-01 11:25:23.958 152 15654.16 619.64 57190.87 88888.00 2001-06-01 11:25:24.958 152 15654.29 620.14 57190.62 88888.00 2001-06-01 11:25:25.958 152 15654.03 620.01 57190.26 88888.00 2001-06-01 11:25:26.958 152 15653.90 619.39 57189.40 88888.00 2001-06-01 11:25:27.958 152 15654.16 619.02 57189.89 88888.00 2001-06-01 11:25:28.958 152 15653.64 619.89 57190.26 88888.00 2001-06-01 11:25:29.958 152 15653.64 620.51 57189.77 88888.00 2001-06-01 11:25:30.958 152 15653.64 620.26 57189.53 88888.00 2001-06-01 11:25:31.958 152 15653.90 620.14 57189.40 88888.00 2001-06-01 11:25:32.958 152 15653.51 620.01 57188.91 88888.00 2001-06-01 11:25:33.958 152 15653.51 620.14 57188.79 88888.00 2001-06-01 11:25:34.958 152 15653.77 619.89 57189.04 88888.00 2001-06-01 11:25:35.958 152 15654.16 620.01 57188.30 88888.00 2001-06-01 11:25:36.958 152 15654.68 620.26 57188.43 88888.00 2001-06-01 11:25:37.958 152 15654.16 620.01 57188.30 88888.00 2001-06-01 11:25:38.958 152 15653.90 620.51 57188.55 88888.00 2001-06-01 11:25:39.958 152 15654.42 620.51 57188.30 88888.00 2001-06-01 11:25:40.958 152 15654.03 620.14 57188.18 88888.00 2001-06-01 11:25:41.958 152 15654.42 619.76 57188.43 88888.00 2001-06-01 11:25:42.958 152 15654.29 620.38 57188.06 88888.00 2001-06-01 11:25:43.958 152 15653.90 621.00 57187.81 88888.00 2001-06-01 11:25:44.958 152 15654.16 620.26 57187.69 88888.00 2001-06-01 11:25:45.958 152 15654.16 620.14 57188.06 88888.00 2001-06-01 11:25:46.958 152 15654.29 620.63 57187.69 88888.00 2001-06-01 11:25:47.958 152 15653.90 620.38 57187.45 88888.00 2001-06-01 11:25:48.958 152 15653.77 620.38 57187.08 88888.00 2001-06-01 11:25:49.958 152 15654.29 621.13 57187.32 88888.00 2001-06-01 11:25:50.958 152 15653.77 620.88 57186.84 88888.00 2001-06-01 11:25:51.958 152 15653.12 621.13 57186.59 88888.00 2001-06-01 11:25:52.958 152 15653.12 621.50 57186.59 88888.00 2001-06-01 11:25:53.958 152 15652.99 620.88 57186.84 88888.00 2001-06-01 11:25:54.958 152 15652.47 621.13 57186.22 88888.00 2001-06-01 11:25:55.958 152 15653.12 620.51 57187.08 88888.00 2001-06-01 11:25:56.958 152 15653.12 620.88 57186.96 88888.00 2001-06-01 11:25:57.958 152 15652.47 620.88 57186.59 88888.00 2001-06-01 11:25:58.958 152 15652.47 620.76 57186.71 88888.00 2001-06-01 11:25:59.958 152 15651.82 620.76 57186.47 88888.00 2001-06-01 11:26:00.958 152 15652.21 621.13 57185.98 88888.00 2001-06-01 11:26:01.958 152 15652.47 620.88 57185.49 88888.00 2001-06-01 11:26:02.958 152 15651.82 620.88 57185.61 88888.00 2001-06-01 11:26:03.958 152 15651.56 621.13 57185.61 88888.00 2001-06-01 11:26:04.958 152 15651.69 621.13 57186.22 88888.00 2001-06-01 11:26:05.958 152 15652.60 620.51 57185.25 88888.00 2001-06-01 11:26:06.958 152 15652.47 620.38 57185.37 88888.00 2001-06-01 11:26:07.958 152 15652.60 620.26 57185.49 88888.00 2001-06-01 11:26:08.958 152 15652.34 620.51 57185.61 88888.00 2001-06-01 11:26:09.958 152 15651.30 620.51 57185.61 88888.00 2001-06-01 11:26:10.958 152 15652.08 620.63 57184.76 88888.00 2001-06-01 11:26:11.958 152 15651.69 619.89 57184.51 88888.00 2001-06-01 11:26:12.958 152 15651.82 620.76 57184.76 88888.00 2001-06-01 11:26:13.958 152 15651.82 620.14 57185.12 88888.00 2001-06-01 11:26:14.958 152 15652.47 619.89 57184.39 88888.00 2001-06-01 11:26:15.958 152 15651.43 620.51 57184.51 88888.00 2001-06-01 11:26:16.958 152 15652.21 620.01 57184.02 88888.00 2001-06-01 11:26:17.958 152 15651.82 620.26 57184.51 88888.00 2001-06-01 11:26:18.958 152 15651.30 620.76 57183.90 88888.00 2001-06-01 11:26:19.958 152 15651.69 620.01 57184.64 88888.00 2001-06-01 11:26:20.958 152 15651.69 620.38 57184.51 88888.00 2001-06-01 11:26:21.958 152 15651.95 619.76 57184.51 88888.00 2001-06-01 11:26:22.958 152 15652.21 620.14 57184.14 88888.00 2001-06-01 11:26:23.958 152 15652.34 620.38 57184.14 88888.00 2001-06-01 11:26:24.958 152 15651.82 620.51 57183.90 88888.00 2001-06-01 11:26:25.958 152 15652.34 621.25 57184.14 88888.00 2001-06-01 11:26:26.958 152 15651.30 620.51 57184.51 88888.00 2001-06-01 11:26:27.958 152 15652.34 620.88 57183.90 88888.00 2001-06-01 11:26:28.958 152 15652.47 620.63 57183.78 88888.00 2001-06-01 11:26:29.958 152 15652.47 620.38 57184.76 88888.00 2001-06-01 11:26:30.958 152 15652.47 619.89 57184.02 88888.00 2001-06-01 11:26:31.958 152 15652.47 620.26 57184.02 88888.00 2001-06-01 11:26:32.958 152 15652.34 619.89 57184.14 88888.00 2001-06-01 11:26:33.958 152 15652.21 620.14 57183.78 88888.00 2001-06-01 11:26:34.958 152 15653.12 620.63 57184.39 88888.00 2001-06-01 11:26:35.958 152 15653.77 620.38 57184.27 88888.00 2001-06-01 11:26:36.958 152 15653.64 620.38 57183.54 88888.00 2001-06-01 11:26:37.958 152 15654.03 620.38 57184.14 88888.00 2001-06-01 11:26:38.958 152 15653.12 620.26 57183.90 88888.00 2001-06-01 11:26:39.958 152 15653.38 620.51 57183.78 88888.00 2001-06-01 11:26:40.958 152 15653.77 620.38 57184.02 88888.00 2001-06-01 11:26:41.958 152 15653.90 620.14 57184.14 88888.00 2001-06-01 11:26:42.958 152 15653.90 620.51 57184.14 88888.00 2001-06-01 11:26:43.958 152 15654.29 620.14 57184.02 88888.00 2001-06-01 11:26:44.958 152 15654.16 619.64 57183.90 88888.00 2001-06-01 11:26:45.958 152 15654.55 620.14 57184.39 88888.00 2001-06-01 11:26:46.958 152 15653.77 619.89 57183.41 88888.00 2001-06-01 11:26:47.958 152 15655.07 619.52 57184.02 88888.00 2001-06-01 11:26:48.958 152 15654.42 619.39 57184.51 88888.00 2001-06-01 11:26:49.958 152 15653.90 620.38 57184.14 88888.00 2001-06-01 11:26:50.958 152 15654.94 619.15 57184.64 88888.00 2001-06-01 11:26:51.958 152 15654.29 619.39 57184.64 88888.00 2001-06-01 11:26:52.958 152 15654.81 620.26 57184.39 88888.00 2001-06-01 11:26:53.958 152 15654.81 620.38 57184.51 88888.00 2001-06-01 11:26:54.958 152 15655.20 620.26 57184.64 88888.00 2001-06-01 11:26:55.958 152 15655.20 619.64 57184.64 88888.00 2001-06-01 11:26:56.958 152 15655.59 620.51 57185.00 88888.00 2001-06-01 11:26:57.958 152 15655.72 620.14 57184.64 88888.00 2001-06-01 11:26:58.958 152 15655.98 620.26 57184.64 88888.00 2001-06-01 11:26:59.958 152 15656.24 620.63 57184.88 88888.00 2001-06-01 11:27:00.958 152 15656.37 620.01 57185.61 88888.00 2001-06-01 11:27:01.958 152 15656.24 619.76 57184.51 88888.00 2001-06-01 11:27:02.958 152 15656.50 620.26 57185.49 88888.00 2001-06-01 11:27:03.958 152 15656.89 620.14 57185.12 88888.00 2001-06-01 11:27:04.958 152 15656.63 620.26 57185.25 88888.00 2001-06-01 11:27:05.958 152 15656.50 619.89 57185.25 88888.00 2001-06-01 11:27:06.958 152 15656.50 620.14 57186.35 88888.00 2001-06-01 11:27:07.958 152 15655.98 619.89 57185.37 88888.00 2001-06-01 11:27:08.958 152 15656.50 620.01 57184.88 88888.00 2001-06-01 11:27:09.958 152 15656.76 620.26 57185.25 88888.00 2001-06-01 11:27:10.958 152 15656.63 620.51 57185.61 88888.00 2001-06-01 11:27:11.958 152 15657.15 620.63 57186.35 88888.00 2001-06-01 11:27:12.958 152 15657.15 620.26 57185.49 88888.00 2001-06-01 11:27:13.958 152 15656.89 620.88 57186.22 88888.00 2001-06-01 11:27:14.958 152 15657.02 620.14 57185.00 88888.00 2001-06-01 11:27:15.958 152 15656.63 620.38 57185.98 88888.00 2001-06-01 11:27:16.958 152 15656.50 620.26 57186.22 88888.00 2001-06-01 11:27:17.958 152 15656.63 620.26 57186.10 88888.00 2001-06-01 11:27:18.958 152 15657.02 620.51 57184.88 88888.00 2001-06-01 11:27:19.958 152 15657.15 620.51 57185.98 88888.00 2001-06-01 11:27:20.958 152 15656.11 621.00 57185.73 88888.00 2001-06-01 11:27:21.958 152 15656.50 620.51 57185.98 88888.00 2001-06-01 11:27:22.958 152 15656.37 620.38 57185.73 88888.00 2001-06-01 11:27:23.958 152 15657.28 621.00 57185.37 88888.00 2001-06-01 11:27:24.958 152 15656.37 621.37 57185.61 88888.00 2001-06-01 11:27:25.958 152 15656.11 621.00 57185.73 88888.00 2001-06-01 11:27:26.958 152 15655.33 620.76 57185.25 88888.00 2001-06-01 11:27:27.958 152 15655.33 620.76 57185.73 88888.00 2001-06-01 11:27:28.958 152 15655.46 621.13 57185.86 88888.00 2001-06-01 11:27:29.958 152 15655.33 620.76 57185.12 88888.00 2001-06-01 11:27:30.958 152 15655.07 620.63 57185.61 88888.00 2001-06-01 11:27:31.958 152 15654.68 620.76 57185.73 88888.00 2001-06-01 11:27:32.958 152 15655.20 620.76 57185.86 88888.00 2001-06-01 11:27:33.958 152 15655.07 620.76 57184.88 88888.00 2001-06-01 11:27:34.958 152 15655.07 620.88 57184.76 88888.00 2001-06-01 11:27:35.958 152 15655.46 620.63 57184.76 88888.00 2001-06-01 11:27:36.958 152 15654.16 619.76 57185.00 88888.00 2001-06-01 11:27:37.958 152 15654.94 619.89 57185.25 88888.00 2001-06-01 11:27:38.958 152 15654.42 619.76 57185.37 88888.00 2001-06-01 11:27:39.958 152 15653.90 620.14 57185.00 88888.00 2001-06-01 11:27:40.958 152 15655.33 619.76 57184.88 88888.00 2001-06-01 11:27:41.958 152 15654.94 620.63 57184.76 88888.00 2001-06-01 11:27:42.958 152 15654.68 621.00 57185.00 88888.00 2001-06-01 11:27:43.958 152 15654.81 620.63 57184.76 88888.00 2001-06-01 11:27:44.958 152 15654.03 621.00 57184.76 88888.00 2001-06-01 11:27:45.958 152 15654.81 620.01 57184.51 88888.00 2001-06-01 11:27:46.958 152 15654.55 620.38 57184.27 88888.00 2001-06-01 11:27:47.958 152 15655.33 620.26 57184.51 88888.00 2001-06-01 11:27:48.958 152 15654.42 620.38 57184.39 88888.00 2001-06-01 11:27:49.958 152 15655.20 620.26 57184.88 88888.00 2001-06-01 11:27:50.958 152 15654.42 620.01 57184.14 88888.00 2001-06-01 11:27:51.958 152 15654.42 620.51 57184.76 88888.00 2001-06-01 11:27:52.958 152 15654.29 620.01 57184.51 88888.00 2001-06-01 11:27:53.958 152 15655.20 619.52 57184.27 88888.00 2001-06-01 11:27:54.958 152 15654.55 619.76 57184.76 88888.00 2001-06-01 11:27:55.958 152 15655.59 619.52 57184.39 88888.00 2001-06-01 11:27:56.958 152 15655.07 619.64 57184.02 88888.00 2001-06-01 11:27:57.958 152 15655.59 619.89 57184.14 88888.00 2001-06-01 11:27:58.958 152 15655.46 620.38 57183.90 88888.00 2001-06-01 11:27:59.958 152 15656.50 620.38 57184.02 88888.00 2001-06-01 11:28:00.958 152 15656.11 620.63 57184.02 88888.00 2001-06-01 11:28:01.958 152 15655.85 620.51 57183.90 88888.00 2001-06-01 11:28:02.958 152 15656.24 620.14 57184.14 88888.00 2001-06-01 11:28:03.958 152 15656.24 619.89 57184.51 88888.00 2001-06-01 11:28:04.958 152 15656.63 620.26 57184.51 88888.00 2001-06-01 11:28:05.958 152 15656.37 620.51 57184.27 88888.00 2001-06-01 11:28:06.958 152 15656.89 620.38 57184.64 88888.00 2001-06-01 11:28:07.958 152 15657.02 620.51 57184.14 88888.00 2001-06-01 11:28:08.958 152 15657.02 620.51 57184.02 88888.00 2001-06-01 11:28:09.958 152 15657.41 621.00 57184.14 88888.00 2001-06-01 11:28:10.958 152 15656.37 620.63 57183.78 88888.00 2001-06-01 11:28:11.958 152 15656.89 620.76 57183.90 88888.00 2001-06-01 11:28:12.958 152 15656.50 620.76 57183.29 88888.00 2001-06-01 11:28:13.958 152 15657.28 620.14 57183.90 88888.00 2001-06-01 11:28:14.958 152 15658.45 619.64 57184.76 88888.00 2001-06-01 11:28:15.958 152 15658.06 620.01 57184.51 88888.00 2001-06-01 11:28:16.958 152 15658.06 620.26 57184.64 88888.00 2001-06-01 11:28:17.958 152 15658.45 620.38 57184.64 88888.00 2001-06-01 11:28:18.958 152 15658.32 621.25 57184.39 88888.00 2001-06-01 11:28:19.958 152 15658.71 620.38 57184.64 88888.00 2001-06-01 11:28:20.958 152 15658.97 620.14 57184.51 88888.00 2001-06-01 11:28:21.958 152 15658.71 620.38 57184.27 88888.00 2001-06-01 11:28:22.958 152 15659.62 620.63 57184.51 88888.00 2001-06-01 11:28:23.958 152 15659.10 620.51 57185.00 88888.00 2001-06-01 11:28:24.958 152 15659.88 620.01 57184.51 88888.00 2001-06-01 11:28:25.958 152 15660.92 620.63 57184.64 88888.00 2001-06-01 11:28:26.958 152 15660.40 620.38 57184.64 88888.00 2001-06-01 11:28:27.958 152 15660.14 621.00 57185.00 88888.00 2001-06-01 11:28:28.958 152 15659.88 621.00 57185.12 88888.00 2001-06-01 11:28:29.958 152 15660.27 621.00 57184.88 88888.00 2001-06-01 11:28:30.958 152 15661.44 621.13 57185.25 88888.00 2001-06-01 11:28:31.958 152 15660.53 620.88 57185.00 88888.00 2001-06-01 11:28:32.958 152 15661.57 621.37 57184.88 88888.00 2001-06-01 11:28:33.958 152 15661.05 621.50 57184.64 88888.00 2001-06-01 11:28:34.958 152 15661.18 620.63 57185.12 88888.00 2001-06-01 11:28:35.958 152 15661.18 620.76 57185.37 88888.00 2001-06-01 11:28:36.958 152 15661.18 621.13 57185.73 88888.00 2001-06-01 11:28:37.958 152 15661.96 621.13 57185.86 88888.00 2001-06-01 11:28:38.958 152 15661.70 621.50 57185.25 88888.00 2001-06-01 11:28:39.958 152 15661.83 621.00 57185.73 88888.00 2001-06-01 11:28:40.958 152 15661.96 620.63 57185.73 88888.00 2001-06-01 11:28:41.958 152 15662.35 621.13 57185.49 88888.00 2001-06-01 11:28:42.958 152 15661.83 621.75 57185.98 88888.00 2001-06-01 11:28:43.958 152 15661.83 621.25 57185.73 88888.00 2001-06-01 11:28:44.958 152 15663.00 621.62 57186.10 88888.00 2001-06-01 11:28:45.958 152 15662.09 621.13 57186.35 88888.00 2001-06-01 11:28:46.958 152 15662.74 621.87 57186.47 88888.00 2001-06-01 11:28:47.958 152 15662.61 621.87 57185.73 88888.00 2001-06-01 11:28:48.958 152 15662.48 621.99 57186.22 88888.00 2001-06-01 11:28:49.958 152 15662.87 621.62 57186.35 88888.00 2001-06-01 11:28:50.958 152 15662.87 621.50 57186.22 88888.00 2001-06-01 11:28:51.958 152 15663.78 622.24 57186.47 88888.00 2001-06-01 11:28:52.958 152 15664.17 621.25 57186.59 88888.00 2001-06-01 11:28:53.958 152 15663.26 621.25 57185.73 88888.00 2001-06-01 11:28:54.958 152 15664.17 621.99 57187.32 88888.00 2001-06-01 11:28:55.958 152 15664.04 621.62 57186.59 88888.00 2001-06-01 11:28:56.958 152 15664.17 622.12 57186.47 88888.00 2001-06-01 11:28:57.958 152 15664.56 621.37 57186.35 88888.00 2001-06-01 11:28:58.958 152 15664.17 621.75 57186.47 88888.00 2001-06-01 11:28:59.958 152 15664.82 621.62 57186.84 88888.00 2001-06-01 11:29:00.958 152 15665.46 621.50 57186.71 88888.00 2001-06-01 11:29:01.958 152 15665.46 621.50 57186.71 88888.00 2001-06-01 11:29:02.958 152 15665.08 621.37 57187.20 88888.00 2001-06-01 11:29:03.958 152 15665.08 621.99 57187.20 88888.00 2001-06-01 11:29:04.958 152 15665.46 621.13 57187.08 88888.00 2001-06-01 11:29:05.958 152 15665.98 621.50 57186.71 88888.00 2001-06-01 11:29:06.958 152 15666.24 621.75 57187.45 88888.00 2001-06-01 11:29:07.958 152 15666.63 621.87 57186.96 88888.00 2001-06-01 11:29:08.958 152 15665.98 621.62 57187.32 88888.00 2001-06-01 11:29:09.958 152 15667.28 622.49 57187.57 88888.00 2001-06-01 11:29:10.958 152 15667.15 621.25 57187.45 88888.00 2001-06-01 11:29:11.958 152 15667.67 621.50 57187.69 88888.00 2001-06-01 11:29:12.958 152 15667.67 621.00 57187.57 88888.00 2001-06-01 11:29:13.958 152 15668.32 621.37 57187.81 88888.00 2001-06-01 11:29:14.958 152 15667.93 621.87 57187.81 88888.00 2001-06-01 11:29:15.958 152 15667.41 621.62 57187.57 88888.00 2001-06-01 11:29:16.958 152 15667.54 621.13 57187.57 88888.00 2001-06-01 11:29:17.958 152 15667.41 621.50 57187.69 88888.00 2001-06-01 11:29:18.958 152 15668.19 621.99 57188.30 88888.00 2001-06-01 11:29:19.958 152 15667.28 621.37 57188.18 88888.00 2001-06-01 11:29:20.958 152 15667.41 621.13 57188.30 88888.00 2001-06-01 11:29:21.958 152 15668.19 621.50 57188.18 88888.00 2001-06-01 11:29:22.958 152 15668.06 621.87 57188.43 88888.00 2001-06-01 11:29:23.958 152 15667.80 621.13 57188.30 88888.00 2001-06-01 11:29:24.958 152 15668.19 621.87 57188.55 88888.00 2001-06-01 11:29:25.958 152 15667.54 621.75 57188.43 88888.00 2001-06-01 11:29:26.958 152 15668.19 621.99 57188.18 88888.00 2001-06-01 11:29:27.958 152 15668.32 622.61 57188.06 88888.00 2001-06-01 11:29:28.958 152 15668.45 622.12 57188.55 88888.00 2001-06-01 11:29:29.958 152 15669.10 622.12 57188.55 88888.00 2001-06-01 11:29:30.958 152 15668.32 622.49 57188.55 88888.00 2001-06-01 11:29:31.958 152 15668.71 621.99 57188.18 88888.00 2001-06-01 11:29:32.958 152 15668.97 622.24 57188.18 88888.00 2001-06-01 11:29:33.958 152 15668.45 621.87 57188.79 88888.00 2001-06-01 11:29:34.958 152 15669.62 622.37 57188.55 88888.00 2001-06-01 11:29:35.958 152 15669.10 623.11 57188.30 88888.00 2001-06-01 11:29:36.958 152 15668.58 622.37 57188.43 88888.00 2001-06-01 11:29:37.958 152 15668.84 622.49 57188.67 88888.00 2001-06-01 11:29:38.958 152 15668.06 622.24 57188.55 88888.00 2001-06-01 11:29:39.958 152 15669.36 622.74 57188.67 88888.00 2001-06-01 11:29:40.958 152 15668.97 621.87 57188.55 88888.00 2001-06-01 11:29:41.958 152 15668.84 622.61 57188.55 88888.00 2001-06-01 11:29:42.958 152 15669.36 622.61 57188.55 88888.00 2001-06-01 11:29:43.958 152 15669.75 623.11 57189.16 88888.00 2001-06-01 11:29:44.958 152 15668.45 622.86 57189.04 88888.00 2001-06-01 11:29:45.958 152 15669.10 623.23 57188.79 88888.00 2001-06-01 11:29:46.958 152 15668.97 621.99 57189.04 88888.00 2001-06-01 11:29:47.958 152 15668.84 622.74 57189.04 88888.00 2001-06-01 11:29:48.958 152 15669.23 623.11 57188.67 88888.00 2001-06-01 11:29:49.958 152 15668.71 622.49 57189.04 88888.00 2001-06-01 11:29:50.958 152 15668.19 622.98 57188.91 88888.00 2001-06-01 11:29:51.958 152 15668.45 622.61 57187.94 88888.00 2001-06-01 11:29:52.958 152 15668.45 623.11 57188.67 88888.00 2001-06-01 11:29:53.958 152 15668.45 623.60 57188.67 88888.00 2001-06-01 11:29:54.958 152 15667.28 623.36 57188.55 88888.00 2001-06-01 11:29:55.958 152 15668.45 623.23 57188.43 88888.00 2001-06-01 11:29:56.958 152 15667.54 623.36 57188.55 88888.00 2001-06-01 11:29:57.958 152 15667.41 623.36 57187.45 88888.00 2001-06-01 11:29:58.958 152 15667.67 624.10 57188.18 88888.00 2001-06-01 11:29:59.958 152 15667.93 623.60 57189.04 88888.00 2001-06-01 11:30:00.958 152 15667.28 623.11 57187.45 88888.00 2001-06-01 11:30:01.958 152 15667.15 624.22 57187.94 88888.00 2001-06-01 11:30:02.958 152 15667.02 624.10 57187.94 88888.00 2001-06-01 11:30:03.958 152 15667.28 624.97 57187.94 88888.00 2001-06-01 11:30:04.958 152 15667.28 624.84 57188.43 88888.00 2001-06-01 11:30:05.958 152 15667.93 624.10 57188.06 88888.00 2001-06-01 11:30:06.958 152 15667.54 624.97 57188.30 88888.00 2001-06-01 11:30:07.958 152 15667.02 624.59 57188.06 88888.00 2001-06-01 11:30:08.958 152 15667.41 625.09 57188.06 88888.00 2001-06-01 11:30:09.958 152 15667.28 624.97 57187.69 88888.00 2001-06-01 11:30:10.958 152 15667.15 624.72 57188.30 88888.00 2001-06-01 11:30:11.958 152 15667.54 624.84 57187.94 88888.00 2001-06-01 11:30:12.958 152 15667.41 624.97 57187.32 88888.00 2001-06-01 11:30:13.958 152 15667.54 624.84 57187.81 88888.00 2001-06-01 11:30:14.958 152 15668.32 624.47 57188.18 88888.00 2001-06-01 11:30:15.958 152 15668.84 624.97 57187.69 88888.00 2001-06-01 11:30:16.958 152 15668.71 625.21 57187.45 88888.00 2001-06-01 11:30:17.958 152 15668.71 625.09 57187.81 88888.00 2001-06-01 11:30:18.958 152 15667.67 624.84 57187.45 88888.00 2001-06-01 11:30:19.958 152 15668.84 625.59 57187.57 88888.00 2001-06-01 11:30:20.958 152 15668.45 624.72 57187.69 88888.00 2001-06-01 11:30:21.958 152 15668.19 625.34 57187.94 88888.00 2001-06-01 11:30:22.958 152 15668.32 625.09 57187.45 88888.00 2001-06-01 11:30:23.958 152 15667.93 625.46 57187.20 88888.00 2001-06-01 11:30:24.958 152 15668.19 624.84 57188.30 88888.00 2001-06-01 11:30:25.958 152 15669.10 625.59 57188.18 88888.00 2001-06-01 11:30:26.958 152 15668.58 625.71 57187.69 88888.00 2001-06-01 11:30:27.958 152 15668.71 625.09 57187.45 88888.00 2001-06-01 11:30:28.958 152 15668.06 625.21 57187.45 88888.00 2001-06-01 11:30:29.958 152 15668.97 625.09 57187.20 88888.00 2001-06-01 11:30:30.958 152 15669.23 625.59 57187.45 88888.00 2001-06-01 11:30:31.958 152 15668.58 624.97 57187.32 88888.00 2001-06-01 11:30:32.958 152 15668.97 625.34 57187.81 88888.00 2001-06-01 11:30:33.958 152 15669.62 625.09 57186.96 88888.00 2001-06-01 11:30:34.958 152 15669.36 625.71 57187.08 88888.00 2001-06-01 11:30:35.958 152 15668.84 625.21 57187.45 88888.00 2001-06-01 11:30:36.958 152 15668.84 625.59 57186.71 88888.00 2001-06-01 11:30:37.958 152 15669.10 625.09 57187.32 88888.00 2001-06-01 11:30:38.958 152 15669.10 625.34 57188.18 88888.00 2001-06-01 11:30:39.958 152 15668.84 624.97 57187.32 88888.00 2001-06-01 11:30:40.958 152 15668.97 625.09 57187.69 88888.00 2001-06-01 11:30:41.958 152 15669.23 625.09 57187.45 88888.00 2001-06-01 11:30:42.958 152 15668.32 624.59 57186.96 88888.00 2001-06-01 11:30:43.958 152 15669.75 625.59 57187.81 88888.00 2001-06-01 11:30:44.958 152 15668.71 624.59 57186.96 88888.00 2001-06-01 11:30:45.958 152 15668.71 624.10 57187.45 88888.00 2001-06-01 11:30:46.958 152 15668.19 624.97 57187.69 88888.00 2001-06-01 11:30:47.958 152 15668.71 625.21 57187.45 88888.00 2001-06-01 11:30:48.958 152 15668.71 625.21 57186.84 88888.00 2001-06-01 11:30:49.958 152 15668.19 624.59 57186.96 88888.00 2001-06-01 11:30:50.958 152 15667.80 624.47 57187.20 88888.00 2001-06-01 11:30:51.958 152 15667.93 625.09 57186.59 88888.00 2001-06-01 11:30:52.958 152 15667.28 624.72 57186.35 88888.00 2001-06-01 11:30:53.958 152 15667.93 625.59 57186.59 88888.00 2001-06-01 11:30:54.958 152 15667.67 625.09 57185.86 88888.00 2001-06-01 11:30:55.958 152 15667.02 625.09 57186.47 88888.00 2001-06-01 11:30:56.958 152 15667.80 625.09 57185.86 88888.00 2001-06-01 11:30:57.958 152 15667.28 625.46 57186.35 88888.00 2001-06-01 11:30:58.958 152 15667.67 625.46 57185.98 88888.00 2001-06-01 11:30:59.958 152 15667.41 625.34 57185.86 88888.00 2001-06-01 11:31:00.958 152 15666.11 625.96 57185.86 88888.00 2001-06-01 11:31:01.958 152 15667.28 624.84 57186.35 88888.00 2001-06-01 11:31:02.958 152 15666.89 625.34 57186.59 88888.00 2001-06-01 11:31:03.958 152 15667.15 625.46 57186.10 88888.00 2001-06-01 11:31:04.958 152 15666.89 625.34 57185.49 88888.00 2001-06-01 11:31:05.958 152 15667.28 625.34 57185.86 88888.00 2001-06-01 11:31:06.958 152 15667.02 625.59 57185.00 88888.00 2001-06-01 11:31:07.958 152 15666.89 625.83 57186.10 88888.00 2001-06-01 11:31:08.958 152 15666.11 625.71 57185.12 88888.00 2001-06-01 11:31:09.958 152 15667.02 625.59 57185.61 88888.00 2001-06-01 11:31:10.958 152 15667.15 625.59 57185.00 88888.00 2001-06-01 11:31:11.958 152 15667.15 625.21 57185.25 88888.00 2001-06-01 11:31:12.958 152 15666.50 625.59 57185.37 88888.00 2001-06-01 11:31:13.958 152 15667.41 625.46 57184.88 88888.00 2001-06-01 11:31:14.958 152 15666.76 625.34 57185.37 88888.00 2001-06-01 11:31:15.958 152 15667.67 626.08 57185.49 88888.00 2001-06-01 11:31:16.958 152 15667.54 625.59 57185.25 88888.00 2001-06-01 11:31:17.958 152 15667.93 625.59 57185.86 88888.00 2001-06-01 11:31:18.958 152 15667.93 625.71 57185.49 88888.00 2001-06-01 11:31:19.958 152 15668.58 625.46 57185.25 88888.00 2001-06-01 11:31:20.958 152 15667.93 625.59 57185.00 88888.00 2001-06-01 11:31:21.958 152 15667.93 626.08 57185.12 88888.00 2001-06-01 11:31:22.958 152 15667.54 626.45 57185.12 88888.00 2001-06-01 11:31:23.958 152 15667.41 625.34 57185.12 88888.00 2001-06-01 11:31:24.958 152 15666.89 625.21 57185.12 88888.00 2001-06-01 11:31:25.958 152 15668.32 626.08 57185.61 88888.00 2001-06-01 11:31:26.958 152 15667.41 626.20 57184.76 88888.00 2001-06-01 11:31:27.958 152 15667.54 626.45 57185.25 88888.00 2001-06-01 11:31:28.958 152 15667.02 626.58 57185.00 88888.00 2001-06-01 11:31:29.958 152 15667.28 626.82 57185.61 88888.00 2001-06-01 11:31:30.958 152 15667.28 626.08 57185.49 88888.00 2001-06-01 11:31:31.958 152 15667.41 626.82 57185.86 88888.00 2001-06-01 11:31:32.958 152 15667.15 626.33 57185.86 88888.00 2001-06-01 11:31:33.958 152 15667.28 626.33 57185.12 88888.00 2001-06-01 11:31:34.958 152 15667.28 625.46 57185.86 88888.00 2001-06-01 11:31:35.958 152 15668.06 626.58 57185.25 88888.00 2001-06-01 11:31:36.958 152 15667.15 626.20 57185.12 88888.00 2001-06-01 11:31:37.958 152 15666.63 626.70 57185.12 88888.00 2001-06-01 11:31:38.958 152 15667.15 626.20 57185.37 88888.00 2001-06-01 11:31:39.958 152 15667.54 625.96 57185.86 88888.00 2001-06-01 11:31:40.958 152 15667.54 625.83 57185.86 88888.00 2001-06-01 11:31:41.958 152 15667.67 626.08 57185.73 88888.00 2001-06-01 11:31:42.958 152 15667.67 625.96 57185.98 88888.00 2001-06-01 11:31:43.958 152 15668.06 625.71 57186.10 88888.00 2001-06-01 11:31:44.958 152 15668.06 625.46 57186.10 88888.00 2001-06-01 11:31:45.958 152 15668.06 626.08 57185.86 88888.00 2001-06-01 11:31:46.958 152 15668.19 626.33 57186.47 88888.00 2001-06-01 11:31:47.958 152 15667.80 625.21 57186.47 88888.00 2001-06-01 11:31:48.958 152 15668.84 625.34 57186.47 88888.00 2001-06-01 11:31:49.958 152 15668.06 626.20 57186.59 88888.00 2001-06-01 11:31:50.958 152 15668.97 626.08 57186.59 88888.00 2001-06-01 11:31:51.958 152 15668.58 626.70 57186.71 88888.00 2001-06-01 11:31:52.958 152 15668.19 626.58 57186.71 88888.00 2001-06-01 11:31:53.958 152 15668.84 626.33 57186.59 88888.00 2001-06-01 11:31:54.958 152 15667.67 626.33 57186.47 88888.00 2001-06-01 11:31:55.958 152 15667.93 626.95 57186.96 88888.00 2001-06-01 11:31:56.958 152 15667.02 626.45 57187.20 88888.00 2001-06-01 11:31:57.958 152 15668.19 626.58 57186.96 88888.00 2001-06-01 11:31:58.958 152 15668.32 626.70 57186.96 88888.00 2001-06-01 11:31:59.958 152 15667.67 626.58 57187.32 88888.00 2001-06-01 11:32:00.958 152 15667.15 626.08 57186.96 88888.00 2001-06-01 11:32:01.958 152 15667.54 627.44 57187.57 88888.00 2001-06-01 11:32:02.958 152 15667.54 626.70 57187.57 88888.00 2001-06-01 11:32:03.958 152 15667.67 626.45 57187.69 88888.00 2001-06-01 11:32:04.958 152 15667.93 626.70 57188.06 88888.00 2001-06-01 11:32:05.958 152 15668.06 626.82 57187.94 88888.00 2001-06-01 11:32:06.958 152 15667.80 626.70 57188.43 88888.00 2001-06-01 11:32:07.958 152 15667.93 626.95 57187.45 88888.00 2001-06-01 11:32:08.958 152 15667.28 627.69 57188.06 88888.00 2001-06-01 11:32:09.958 152 15668.19 626.58 57187.32 88888.00 2001-06-01 11:32:10.958 152 15668.32 627.44 57188.18 88888.00 2001-06-01 11:32:11.958 152 15668.19 627.81 57187.94 88888.00 2001-06-01 11:32:12.958 152 15667.54 627.32 57188.55 88888.00 2001-06-01 11:32:13.958 152 15667.54 627.81 57188.43 88888.00 2001-06-01 11:32:14.958 152 15667.80 627.57 57188.06 88888.00 2001-06-01 11:32:15.958 152 15667.93 627.69 57188.79 88888.00 2001-06-01 11:32:16.958 152 15667.67 627.44 57188.43 88888.00 2001-06-01 11:32:17.958 152 15667.28 627.69 57188.67 88888.00 2001-06-01 11:32:18.958 152 15667.15 627.57 57188.91 88888.00 2001-06-01 11:32:19.958 152 15666.63 627.20 57188.55 88888.00 2001-06-01 11:32:20.958 152 15667.02 628.31 57188.79 88888.00 2001-06-01 11:32:21.958 152 15667.28 627.81 57188.79 88888.00 2001-06-01 11:32:22.958 152 15666.76 627.32 57189.28 88888.00 2001-06-01 11:32:23.958 152 15666.63 627.32 57189.04 88888.00 2001-06-01 11:32:24.958 152 15667.15 626.95 57189.04 88888.00 2001-06-01 11:32:25.958 152 15666.63 627.69 57189.65 88888.00 2001-06-01 11:32:26.958 152 15666.63 627.32 57189.89 88888.00 2001-06-01 11:32:27.958 152 15666.89 628.19 57189.65 88888.00 2001-06-01 11:32:28.958 152 15666.50 627.81 57189.40 88888.00 2001-06-01 11:32:29.958 152 15667.02 627.69 57189.89 88888.00 2001-06-01 11:32:30.958 152 15666.89 628.19 57190.02 88888.00 2001-06-01 11:32:31.958 152 15666.11 627.94 57189.65 88888.00 2001-06-01 11:32:32.958 152 15666.11 628.43 57189.65 88888.00 2001-06-01 11:32:33.958 152 15666.11 628.31 57189.65 88888.00 2001-06-01 11:32:34.958 152 15666.50 628.68 57189.16 88888.00 2001-06-01 11:32:35.958 152 15665.85 628.81 57189.40 88888.00 2001-06-01 11:32:36.958 152 15666.76 628.43 57189.28 88888.00 2001-06-01 11:32:37.958 152 15665.72 628.56 57190.38 88888.00 2001-06-01 11:32:38.958 152 15665.59 628.93 57189.53 88888.00 2001-06-01 11:32:39.958 152 15666.24 628.56 57189.53 88888.00 2001-06-01 11:32:40.958 152 15665.72 628.56 57188.91 88888.00 2001-06-01 11:32:41.958 152 15665.46 628.81 57189.65 88888.00 2001-06-01 11:32:42.958 152 15666.50 629.18 57189.89 88888.00 2001-06-01 11:32:43.958 152 15665.85 629.55 57189.53 88888.00 2001-06-01 11:32:44.958 152 15665.46 629.92 57190.26 88888.00 2001-06-01 11:32:45.958 152 15665.98 629.80 57190.38 88888.00 2001-06-01 11:32:46.958 152 15666.24 630.17 57189.77 88888.00 2001-06-01 11:32:47.958 152 15666.11 630.66 57190.02 88888.00 2001-06-01 11:32:48.958 152 15666.11 630.54 57189.65 88888.00 2001-06-01 11:32:49.958 152 15665.85 629.92 57189.77 88888.00 2001-06-01 11:32:50.958 152 15665.59 630.54 57190.02 88888.00 2001-06-01 11:32:51.958 152 15665.98 630.42 57190.02 88888.00 2001-06-01 11:32:52.958 152 15665.98 630.79 57189.53 88888.00 2001-06-01 11:32:53.958 152 15665.72 630.91 57189.53 88888.00 2001-06-01 11:32:54.958 152 15665.33 630.29 57189.53 88888.00 2001-06-01 11:32:55.958 152 15665.59 631.04 57189.40 88888.00 2001-06-01 11:32:56.958 152 15665.98 631.04 57190.26 88888.00 2001-06-01 11:32:57.958 152 15665.98 631.16 57189.89 88888.00 2001-06-01 11:32:58.958 152 15664.95 631.53 57189.77 88888.00 2001-06-01 11:32:59.958 152 15664.69 631.04 57190.02 88888.00 2001-06-01 11:33:00.958 152 15664.56 630.91 57190.75 88888.00 2001-06-01 11:33:01.958 152 15664.56 631.16 57190.14 88888.00 2001-06-01 11:33:02.958 152 15664.30 631.78 57189.53 88888.00 2001-06-01 11:33:03.958 152 15664.69 631.53 57190.38 88888.00 2001-06-01 11:33:04.958 152 15664.43 631.28 57190.14 88888.00 2001-06-01 11:33:05.958 152 15664.43 631.53 57189.28 88888.00 2001-06-01 11:33:06.958 152 15664.30 631.53 57189.53 88888.00 2001-06-01 11:33:07.958 152 15663.13 631.78 57190.38 88888.00 2001-06-01 11:33:08.958 152 15664.04 631.78 57190.02 88888.00 2001-06-01 11:33:09.958 152 15664.30 632.52 57189.40 88888.00 2001-06-01 11:33:10.958 152 15663.78 632.65 57188.79 88888.00 2001-06-01 11:33:11.958 152 15663.52 632.27 57189.40 88888.00 2001-06-01 11:33:12.958 152 15663.78 632.40 57189.77 88888.00 2001-06-01 11:33:13.958 152 15663.39 632.89 57189.40 88888.00 2001-06-01 11:33:14.958 152 15662.61 632.65 57189.89 88888.00 2001-06-01 11:33:15.958 152 15662.74 633.39 57189.77 88888.00 2001-06-01 11:33:16.958 152 15663.00 633.26 57189.53 88888.00 2001-06-01 11:33:17.958 152 15661.83 633.51 57189.04 88888.00 2001-06-01 11:33:18.958 152 15662.48 633.64 57188.79 88888.00 2001-06-01 11:33:19.958 152 15662.35 633.88 57189.40 88888.00 2001-06-01 11:33:20.958 152 15662.61 633.26 57189.65 88888.00 2001-06-01 11:33:21.958 152 15662.61 633.02 57188.91 88888.00 2001-06-01 11:33:22.958 152 15661.83 633.26 57188.43 88888.00 2001-06-01 11:33:23.958 152 15661.96 633.51 57188.18 88888.00 2001-06-01 11:33:24.958 152 15661.96 633.26 57188.91 88888.00 2001-06-01 11:33:25.958 152 15661.57 633.76 57189.04 88888.00 2001-06-01 11:33:26.958 152 15662.48 633.14 57188.91 88888.00 2001-06-01 11:33:27.958 152 15661.96 633.39 57188.67 88888.00 2001-06-01 11:33:28.958 152 15661.83 633.64 57189.16 88888.00 2001-06-01 11:33:29.958 152 15661.31 633.14 57187.94 88888.00 2001-06-01 11:33:30.958 152 15661.83 633.51 57188.18 88888.00 2001-06-01 11:33:31.958 152 15661.70 633.64 57188.06 88888.00 2001-06-01 11:33:32.958 152 15661.44 633.26 57188.43 88888.00 2001-06-01 11:33:33.958 152 15661.18 633.26 57188.18 88888.00 2001-06-01 11:33:34.958 152 15661.96 634.01 57188.18 88888.00 2001-06-01 11:33:35.958 152 15661.44 633.51 57187.45 88888.00 2001-06-01 11:33:36.958 152 15662.22 633.76 57188.06 88888.00 2001-06-01 11:33:37.958 152 15661.18 633.88 57188.18 88888.00 2001-06-01 11:33:38.958 152 15661.83 633.51 57187.45 88888.00 2001-06-01 11:33:39.958 152 15661.18 634.13 57187.20 88888.00 2001-06-01 11:33:40.958 152 15660.40 634.13 57187.81 88888.00 2001-06-01 11:33:41.958 152 15660.79 634.01 57186.96 88888.00 2001-06-01 11:33:42.958 152 15660.92 633.39 57187.57 88888.00 2001-06-01 11:33:43.958 152 15660.40 633.76 57187.57 88888.00 2001-06-01 11:33:44.958 152 15660.27 634.13 57186.84 88888.00 2001-06-01 11:33:45.958 152 15660.01 634.50 57187.69 88888.00 2001-06-01 11:33:46.958 152 15659.75 634.26 57187.20 88888.00 2001-06-01 11:33:47.958 152 15660.53 634.26 57186.96 88888.00 2001-06-01 11:33:48.958 152 15659.62 634.75 57186.71 88888.00 2001-06-01 11:33:49.958 152 15659.23 634.75 57186.96 88888.00 2001-06-01 11:33:50.958 152 15659.36 634.13 57187.20 88888.00 2001-06-01 11:33:51.958 152 15659.10 634.26 57186.96 88888.00 2001-06-01 11:33:52.958 152 15659.36 634.50 57186.22 88888.00 2001-06-01 11:33:53.958 152 15659.36 634.26 57186.59 88888.00 2001-06-01 11:33:54.958 152 15659.10 634.50 57186.35 88888.00 2001-06-01 11:33:55.958 152 15658.45 634.50 57186.22 88888.00 2001-06-01 11:33:56.958 152 15657.54 635.49 57186.22 88888.00 2001-06-01 11:33:57.958 152 15658.32 635.25 57185.73 88888.00 2001-06-01 11:33:58.958 152 15658.84 634.75 57185.98 88888.00 2001-06-01 11:33:59.958 152 15657.93 635.12 57185.86 88888.00 2001-06-01 11:34:00.958 152 15658.32 635.49 57185.61 88888.00 2001-06-01 11:34:01.958 152 15657.02 635.12 57185.37 88888.00 2001-06-01 11:34:02.958 152 15657.41 635.25 57185.00 88888.00 2001-06-01 11:34:03.958 152 15657.15 635.37 57184.64 88888.00 2001-06-01 11:34:04.958 152 15657.41 635.49 57185.25 88888.00 2001-06-01 11:34:05.958 152 15656.76 635.62 57185.37 88888.00 2001-06-01 11:34:06.958 152 15657.15 636.36 57185.12 88888.00 2001-06-01 11:34:07.958 152 15656.76 635.99 57184.88 88888.00 2001-06-01 11:34:08.958 152 15656.50 636.11 57183.90 88888.00 2001-06-01 11:34:09.958 152 15656.76 636.24 57184.14 88888.00 2001-06-01 11:34:10.958 152 15656.63 636.48 57184.88 88888.00 2001-06-01 11:34:11.958 152 15655.98 636.24 57184.64 88888.00 2001-06-01 11:34:12.958 152 15657.15 636.61 57183.78 88888.00 2001-06-01 11:34:13.958 152 15656.63 636.61 57184.02 88888.00 2001-06-01 11:34:14.958 152 15656.37 636.11 57183.90 88888.00 2001-06-01 11:34:15.958 152 15656.50 635.99 57184.02 88888.00 2001-06-01 11:34:16.958 152 15656.11 636.61 57183.78 88888.00 2001-06-01 11:34:17.958 152 15656.89 636.61 57184.14 88888.00 2001-06-01 11:34:18.958 152 15655.98 637.48 57183.66 88888.00 2001-06-01 11:34:19.958 152 15656.76 636.61 57183.66 88888.00 2001-06-01 11:34:20.958 152 15657.54 637.60 57183.66 88888.00 2001-06-01 11:34:21.958 152 15657.15 637.72 57183.90 88888.00 2001-06-01 11:34:22.958 152 15656.89 636.86 57182.92 88888.00 2001-06-01 11:34:23.958 152 15657.28 637.48 57183.78 88888.00 2001-06-01 11:34:24.958 152 15657.28 636.98 57183.90 88888.00 2001-06-01 11:34:25.958 152 15657.41 637.35 57183.54 88888.00 2001-06-01 11:34:26.958 152 15657.41 637.23 57184.27 88888.00 2001-06-01 11:34:27.958 152 15657.15 637.85 57183.05 88888.00 2001-06-01 11:34:28.958 152 15657.54 637.60 57182.92 88888.00 2001-06-01 11:34:29.958 152 15657.15 637.60 57183.66 88888.00 2001-06-01 11:34:30.958 152 15657.41 638.09 57183.29 88888.00 2001-06-01 11:34:31.958 152 15657.15 637.85 57182.68 88888.00 2001-06-01 11:34:32.958 152 15657.93 637.97 57183.54 88888.00 2001-06-01 11:34:33.958 152 15658.32 637.97 57183.29 88888.00 2001-06-01 11:34:34.958 152 15658.19 637.35 57183.29 88888.00 2001-06-01 11:34:35.958 152 15657.93 637.97 57183.05 88888.00 2001-06-01 11:34:36.958 152 15658.45 637.97 57183.29 88888.00 2001-06-01 11:34:37.958 152 15658.19 638.22 57183.29 88888.00 2001-06-01 11:34:38.958 152 15658.97 637.97 57183.05 88888.00 2001-06-01 11:34:39.958 152 15658.71 637.72 57182.80 88888.00 2001-06-01 11:34:40.958 152 15659.10 638.09 57183.05 88888.00 2001-06-01 11:34:41.958 152 15658.84 637.97 57183.29 88888.00 2001-06-01 11:34:42.958 152 15658.58 637.72 57182.92 88888.00 2001-06-01 11:34:43.958 152 15659.10 638.22 57183.05 88888.00 2001-06-01 11:34:44.958 152 15659.10 638.34 57183.05 88888.00 2001-06-01 11:34:45.958 152 15658.84 638.47 57183.29 88888.00 2001-06-01 11:34:46.958 152 15658.97 637.97 57182.43 88888.00 2001-06-01 11:34:47.958 152 15658.71 639.09 57182.92 88888.00 2001-06-01 11:34:48.958 152 15659.36 638.59 57183.17 88888.00 2001-06-01 11:34:49.958 152 15658.84 638.84 57183.66 88888.00 2001-06-01 11:34:50.958 152 15658.58 639.21 57182.55 88888.00 2001-06-01 11:34:51.958 152 15659.75 638.71 57183.17 88888.00 2001-06-01 11:34:52.958 152 15659.36 638.47 57182.92 88888.00 2001-06-01 11:34:53.958 152 15658.97 638.84 57183.17 88888.00 2001-06-01 11:34:54.958 152 15659.62 639.09 57183.54 88888.00 2001-06-01 11:34:55.958 152 15658.84 638.34 57183.41 88888.00 2001-06-01 11:34:56.958 152 15659.88 638.09 57182.55 88888.00 2001-06-01 11:34:57.958 152 15659.75 638.84 57183.78 88888.00 2001-06-01 11:34:58.958 152 15660.01 638.84 57182.68 88888.00 2001-06-01 11:34:59.958 152 15659.88 638.59 57182.68 88888.00 2001-06-01 11:35:00.958 152 15659.88 638.47 57183.41 88888.00 2001-06-01 11:35:01.958 152 15660.92 638.34 57182.92 88888.00 2001-06-01 11:35:02.958 152 15659.75 638.59 57182.92 88888.00 2001-06-01 11:35:03.958 152 15660.66 638.59 57183.29 88888.00 2001-06-01 11:35:04.958 152 15660.27 637.97 57183.41 88888.00 2001-06-01 11:35:05.958 152 15660.01 638.47 57183.05 88888.00 2001-06-01 11:35:06.958 152 15660.27 638.22 57182.92 88888.00 2001-06-01 11:35:07.958 152 15660.27 637.97 57182.80 88888.00 2001-06-01 11:35:08.958 152 15660.14 638.84 57183.54 88888.00 2001-06-01 11:35:09.958 152 15660.92 638.22 57183.05 88888.00 2001-06-01 11:35:10.958 152 15660.92 637.72 57182.80 88888.00 2001-06-01 11:35:11.958 152 15660.53 638.59 57183.41 88888.00 2001-06-01 11:35:12.958 152 15660.79 638.34 57183.17 88888.00 2001-06-01 11:35:13.958 152 15660.92 638.22 57182.68 88888.00 2001-06-01 11:35:14.958 152 15660.66 638.09 57183.29 88888.00 2001-06-01 11:35:15.958 152 15661.70 638.84 57183.41 88888.00 2001-06-01 11:35:16.958 152 15661.57 638.34 57183.05 88888.00 2001-06-01 11:35:17.958 152 15661.05 638.22 57183.41 88888.00 2001-06-01 11:35:18.958 152 15661.44 638.22 57182.92 88888.00 2001-06-01 11:35:19.958 152 15661.57 638.22 57183.17 88888.00 2001-06-01 11:35:20.958 152 15661.18 639.33 57183.05 88888.00 2001-06-01 11:35:21.958 152 15661.70 638.47 57183.17 88888.00 2001-06-01 11:35:22.958 152 15661.96 638.84 57183.78 88888.00 2001-06-01 11:35:23.958 152 15662.22 639.21 57183.05 88888.00 2001-06-01 11:35:24.958 152 15661.96 638.34 57183.54 88888.00 2001-06-01 11:35:25.958 152 15661.57 637.97 57183.54 88888.00 2001-06-01 11:35:26.958 152 15662.09 637.72 57183.90 88888.00 2001-06-01 11:35:27.958 152 15661.57 638.09 57184.39 88888.00 2001-06-01 11:35:28.958 152 15661.70 638.09 57183.66 88888.00 2001-06-01 11:35:29.958 152 15662.09 638.09 57184.14 88888.00 2001-06-01 11:35:30.958 152 15662.09 638.09 57183.29 88888.00 2001-06-01 11:35:31.958 152 15662.35 638.59 57183.78 88888.00 2001-06-01 11:35:32.958 152 15662.87 638.47 57184.14 88888.00 2001-06-01 11:35:33.958 152 15662.48 638.22 57183.90 88888.00 2001-06-01 11:35:34.958 152 15662.48 637.72 57184.02 88888.00 2001-06-01 11:35:35.958 152 15662.35 639.09 57184.14 88888.00 2001-06-01 11:35:36.958 152 15661.83 637.48 57184.27 88888.00 2001-06-01 11:35:37.958 152 15662.61 638.59 57184.02 88888.00 2001-06-01 11:35:38.958 152 15662.35 638.09 57183.66 88888.00 2001-06-01 11:35:39.958 152 15662.09 638.47 57184.27 88888.00 2001-06-01 11:35:40.958 152 15662.48 638.22 57185.00 88888.00 2001-06-01 11:35:41.958 152 15663.00 638.59 57184.51 88888.00 2001-06-01 11:35:42.958 152 15662.61 639.46 57185.12 88888.00 2001-06-01 11:35:43.958 152 15663.13 638.34 57183.90 88888.00 2001-06-01 11:35:44.958 152 15662.74 638.84 57184.64 88888.00 2001-06-01 11:35:45.958 152 15663.39 639.09 57184.51 88888.00 2001-06-01 11:35:46.958 152 15663.13 638.71 57184.51 88888.00 2001-06-01 11:35:47.958 152 15663.52 638.96 57185.00 88888.00 2001-06-01 11:35:48.958 152 15663.91 639.09 57184.14 88888.00 2001-06-01 11:35:49.958 152 15663.39 638.84 57183.78 88888.00 2001-06-01 11:35:50.958 152 15664.04 638.84 57184.64 88888.00 2001-06-01 11:35:51.958 152 15664.17 638.84 57184.51 88888.00 2001-06-01 11:35:52.958 152 15663.65 638.96 57184.64 88888.00 2001-06-01 11:35:53.958 152 15664.82 638.59 57185.00 88888.00 2001-06-01 11:35:54.958 152 15664.43 638.96 57184.39 88888.00 2001-06-01 11:35:55.958 152 15664.17 638.84 57185.25 88888.00 2001-06-01 11:35:56.958 152 15664.30 638.22 57184.88 88888.00 2001-06-01 11:35:57.958 152 15665.21 639.33 57185.37 88888.00 2001-06-01 11:35:58.958 152 15664.82 638.84 57185.25 88888.00 2001-06-01 11:35:59.958 152 15665.08 638.96 57185.12 88888.00 2001-06-01 11:36:00.958 152 15665.72 638.96 57185.25 88888.00 2001-06-01 11:36:01.958 152 15665.98 639.09 57185.12 88888.00 2001-06-01 11:36:02.958 152 15666.24 639.46 57185.25 88888.00 2001-06-01 11:36:03.958 152 15666.11 639.21 57185.37 88888.00 2001-06-01 11:36:04.958 152 15666.24 639.83 57185.73 88888.00 2001-06-01 11:36:05.958 152 15665.85 639.83 57185.25 88888.00 2001-06-01 11:36:06.958 152 15666.24 640.20 57185.12 88888.00 2001-06-01 11:36:07.958 152 15666.50 639.58 57186.10 88888.00 2001-06-01 11:36:08.958 152 15667.28 639.46 57185.73 88888.00 2001-06-01 11:36:09.958 152 15667.67 640.20 57186.59 88888.00 2001-06-01 11:36:10.958 152 15666.63 639.95 57185.49 88888.00 2001-06-01 11:36:11.958 152 15667.28 639.95 57185.98 88888.00 2001-06-01 11:36:12.958 152 15668.58 639.83 57186.22 88888.00 2001-06-01 11:36:13.958 152 15667.80 639.58 57186.22 88888.00 2001-06-01 11:36:14.958 152 15667.54 639.83 57186.10 88888.00 2001-06-01 11:36:15.958 152 15667.15 640.20 57186.71 88888.00 2001-06-01 11:36:16.958 152 15668.06 640.20 57186.71 88888.00 2001-06-01 11:36:17.958 152 15667.28 640.32 57186.84 88888.00 2001-06-01 11:36:18.958 152 15666.89 639.46 57186.71 88888.00 2001-06-01 11:36:19.958 152 15667.80 639.33 57187.20 88888.00 2001-06-01 11:36:20.958 152 15667.93 639.58 57186.22 88888.00 2001-06-01 11:36:21.958 152 15667.93 639.70 57186.71 88888.00 2001-06-01 11:36:22.958 152 15667.54 640.20 57187.20 88888.00 2001-06-01 11:36:23.958 152 15667.93 639.83 57186.71 88888.00 2001-06-01 11:36:24.958 152 15667.80 639.83 57186.96 88888.00 2001-06-01 11:36:25.958 152 15668.06 639.95 57187.08 88888.00 2001-06-01 11:36:26.958 152 15667.54 639.70 57188.06 88888.00 2001-06-01 11:36:27.958 152 15668.19 639.46 57187.45 88888.00 2001-06-01 11:36:28.958 152 15668.45 639.33 57187.08 88888.00 2001-06-01 11:36:29.958 152 15667.93 639.95 57187.32 88888.00 2001-06-01 11:36:30.958 152 15668.45 639.95 57187.45 88888.00 2001-06-01 11:36:31.958 152 15667.93 639.33 57187.69 88888.00 2001-06-01 11:36:32.958 152 15668.32 639.33 57187.81 88888.00 2001-06-01 11:36:33.958 152 15667.93 639.83 57187.57 88888.00 2001-06-01 11:36:34.958 152 15668.06 639.58 57187.57 88888.00 2001-06-01 11:36:35.958 152 15667.93 639.83 57188.79 88888.00 2001-06-01 11:36:36.958 152 15668.32 639.70 57187.20 88888.00 2001-06-01 11:36:37.958 152 15668.19 639.46 57187.08 88888.00 2001-06-01 11:36:38.958 152 15668.32 639.33 57187.94 88888.00 2001-06-01 11:36:39.958 152 15667.80 639.33 57188.06 88888.00 2001-06-01 11:36:40.958 152 15667.67 639.33 57187.20 88888.00 2001-06-01 11:36:41.958 152 15667.80 639.46 57187.45 88888.00 2001-06-01 11:36:42.958 152 15668.06 639.58 57187.81 88888.00 2001-06-01 11:36:43.958 152 15667.54 639.46 57188.18 88888.00 2001-06-01 11:36:44.958 152 15667.67 639.33 57187.45 88888.00 2001-06-01 11:36:45.958 152 15667.41 639.46 57187.81 88888.00 2001-06-01 11:36:46.958 152 15667.93 638.84 57187.32 88888.00 2001-06-01 11:36:47.958 152 15667.54 639.46 57187.45 88888.00 2001-06-01 11:36:48.958 152 15667.54 638.84 57187.32 88888.00 2001-06-01 11:36:49.958 152 15666.76 640.20 57187.32 88888.00 2001-06-01 11:36:50.958 152 15666.89 639.21 57187.08 88888.00 2001-06-01 11:36:51.958 152 15666.24 638.96 57187.08 88888.00 2001-06-01 11:36:52.958 152 15666.63 639.21 57187.32 88888.00 2001-06-01 11:36:53.958 152 15666.37 639.83 57187.32 88888.00 2001-06-01 11:36:54.958 152 15666.24 639.83 57187.20 88888.00 2001-06-01 11:36:55.958 152 15666.11 639.09 57187.08 88888.00 2001-06-01 11:36:56.958 152 15665.46 639.33 57186.96 88888.00 2001-06-01 11:36:57.958 152 15666.24 639.21 57186.59 88888.00 2001-06-01 11:36:58.958 152 15665.33 638.96 57186.47 88888.00 2001-06-01 11:36:59.958 152 15665.98 639.46 57186.96 88888.00 2001-06-01 11:37:00.958 152 15665.72 639.21 57186.71 88888.00 2001-06-01 11:37:01.958 152 15665.59 639.09 57186.47 88888.00 2001-06-01 11:37:02.958 152 15665.33 638.71 57186.10 88888.00 2001-06-01 11:37:03.958 152 15666.11 639.46 57186.59 88888.00 2001-06-01 11:37:04.958 152 15665.59 637.97 57186.71 88888.00 2001-06-01 11:37:05.958 152 15664.56 638.47 57186.47 88888.00 2001-06-01 11:37:06.958 152 15665.21 638.84 57186.71 88888.00 2001-06-01 11:37:07.958 152 15665.08 638.09 57186.10 88888.00 2001-06-01 11:37:08.958 152 15664.69 637.72 57185.73 88888.00 2001-06-01 11:37:09.958 152 15665.33 638.47 57186.10 88888.00 2001-06-01 11:37:10.958 152 15665.08 637.48 57185.86 88888.00 2001-06-01 11:37:11.958 152 15665.46 638.09 57186.10 88888.00 2001-06-01 11:37:12.958 152 15664.69 638.09 57185.61 88888.00 2001-06-01 11:37:13.958 152 15664.82 638.22 57185.61 88888.00 2001-06-01 11:37:14.958 152 15665.21 638.71 57185.37 88888.00 2001-06-01 11:37:15.958 152 15664.95 638.22 57185.49 88888.00 2001-06-01 11:37:16.958 152 15665.46 637.35 57185.25 88888.00 2001-06-01 11:37:17.958 152 15665.33 638.34 57185.25 88888.00 2001-06-01 11:37:18.958 152 15664.69 638.09 57184.64 88888.00 2001-06-01 11:37:19.958 152 15664.56 638.47 57185.25 88888.00 2001-06-01 11:37:20.958 152 15664.56 638.34 57185.49 88888.00 2001-06-01 11:37:21.958 152 15665.08 638.22 57184.39 88888.00 2001-06-01 11:37:22.958 152 15664.95 637.85 57184.76 88888.00 2001-06-01 11:37:23.958 152 15664.30 638.22 57185.12 88888.00 2001-06-01 11:37:24.958 152 15664.69 638.22 57184.39 88888.00 2001-06-01 11:37:25.958 152 15664.43 638.22 57184.27 88888.00 2001-06-01 11:37:26.958 152 15664.56 637.85 57184.02 88888.00 2001-06-01 11:37:27.958 152 15664.17 637.97 57184.39 88888.00 2001-06-01 11:37:28.958 152 15663.91 638.09 57184.39 88888.00 2001-06-01 11:37:29.958 152 15663.52 638.71 57183.90 88888.00 2001-06-01 11:37:30.958 152 15664.30 638.34 57184.39 88888.00 2001-06-01 11:37:31.958 152 15663.52 637.72 57183.90 88888.00 2001-06-01 11:37:32.958 152 15663.78 637.35 57183.90 88888.00 2001-06-01 11:37:33.958 152 15663.52 637.72 57183.54 88888.00 2001-06-01 11:37:34.958 152 15663.39 638.22 57183.29 88888.00 2001-06-01 11:37:35.958 152 15663.39 637.97 57183.17 88888.00 2001-06-01 11:37:36.958 152 15663.78 637.97 57182.92 88888.00 2001-06-01 11:37:37.958 152 15663.78 638.71 57183.29 88888.00 2001-06-01 11:37:38.958 152 15662.87 638.71 57182.55 88888.00 2001-06-01 11:37:39.958 152 15662.61 638.34 57183.54 88888.00 2001-06-01 11:37:40.958 152 15662.74 638.09 57183.05 88888.00 2001-06-01 11:37:41.958 152 15663.26 638.47 57182.55 88888.00 2001-06-01 11:37:42.958 152 15662.74 638.22 57183.05 88888.00 2001-06-01 11:37:43.958 152 15662.61 638.34 57182.55 88888.00 2001-06-01 11:37:44.958 152 15662.74 638.34 57182.07 88888.00 2001-06-01 11:37:45.958 152 15663.26 638.22 57182.07 88888.00 2001-06-01 11:37:46.958 152 15662.22 638.34 57182.68 88888.00 2001-06-01 11:37:47.958 152 15662.48 638.09 57182.80 88888.00 2001-06-01 11:37:48.958 152 15662.09 638.09 57181.82 88888.00 2001-06-01 11:37:49.958 152 15662.35 638.71 57182.19 88888.00 2001-06-01 11:37:50.958 152 15662.22 638.22 57181.46 88888.00 2001-06-01 11:37:51.958 152 15661.96 638.09 57181.82 88888.00 2001-06-01 11:37:52.958 152 15662.22 637.48 57181.95 88888.00 2001-06-01 11:37:53.958 152 15661.96 637.60 57181.95 88888.00 2001-06-01 11:37:54.958 152 15661.70 637.23 57181.33 88888.00 2001-06-01 11:37:55.958 152 15662.35 637.35 57181.21 88888.00 2001-06-01 11:37:56.958 152 15661.70 637.85 57181.46 88888.00 2001-06-01 11:37:57.958 152 15661.44 638.22 57181.70 88888.00 2001-06-01 11:37:58.958 152 15661.44 637.60 57181.58 88888.00 2001-06-01 11:37:59.958 152 15661.96 637.85 57181.46 88888.00 2001-06-01 11:38:00.958 152 15661.57 638.22 57182.31 88888.00 2001-06-01 11:38:01.958 152 15661.44 638.09 57182.07 88888.00 2001-06-01 11:38:02.958 152 15662.22 637.72 57182.07 88888.00 2001-06-01 11:38:03.958 152 15661.83 637.72 57180.84 88888.00 2001-06-01 11:38:04.958 152 15661.70 637.60 57181.46 88888.00 2001-06-01 11:38:05.958 152 15661.18 638.71 57180.84 88888.00 2001-06-01 11:38:06.958 152 15661.70 637.60 57181.21 88888.00 2001-06-01 11:38:07.958 152 15661.70 637.48 57180.84 88888.00 2001-06-01 11:38:08.958 152 15661.70 638.22 57181.09 88888.00 2001-06-01 11:38:09.958 152 15661.18 638.47 57180.48 88888.00 2001-06-01 11:38:10.958 152 15661.05 638.22 57180.60 88888.00 2001-06-01 11:38:11.958 152 15661.96 638.09 57180.48 88888.00 2001-06-01 11:38:12.958 152 15661.44 637.72 57180.48 88888.00 2001-06-01 11:38:13.958 152 15661.44 638.09 57179.99 88888.00 2001-06-01 11:38:14.958 152 15661.18 637.23 57180.60 88888.00 2001-06-01 11:38:15.958 152 15661.18 637.97 57180.11 88888.00 2001-06-01 11:38:16.958 152 15662.09 637.97 57180.36 88888.00 2001-06-01 11:38:17.958 152 15660.79 637.97 57179.75 88888.00 2001-06-01 11:38:18.958 152 15661.44 637.97 57180.48 88888.00 2001-06-01 11:38:19.958 152 15661.83 637.48 57179.99 88888.00 2001-06-01 11:38:20.958 152 15661.05 638.22 57179.38 88888.00 2001-06-01 11:38:21.958 152 15661.70 638.09 57179.87 88888.00 2001-06-01 11:38:22.958 152 15661.83 637.60 57179.75 88888.00 2001-06-01 11:38:23.958 152 15661.05 638.22 57179.62 88888.00 2001-06-01 11:38:24.958 152 15661.57 637.60 57180.11 88888.00 2001-06-01 11:38:25.958 152 15662.09 638.34 57179.38 88888.00 2001-06-01 11:38:26.958 152 15662.09 637.72 57179.62 88888.00 2001-06-01 11:38:27.958 152 15661.96 637.72 57179.62 88888.00 2001-06-01 11:38:28.958 152 15661.44 637.72 57179.62 88888.00 2001-06-01 11:38:29.958 152 15662.61 637.48 57179.25 88888.00 2001-06-01 11:38:30.958 152 15662.09 637.72 57179.75 88888.00 2001-06-01 11:38:31.958 152 15662.09 637.60 57180.11 88888.00 2001-06-01 11:38:32.958 152 15661.83 637.85 57178.89 88888.00 2001-06-01 11:38:33.958 152 15662.22 637.23 57179.87 88888.00 2001-06-01 11:38:34.958 152 15661.70 637.48 57179.50 88888.00 2001-06-01 11:38:35.958 152 15662.35 637.10 57179.99 88888.00 2001-06-01 11:38:36.958 152 15662.74 637.48 57179.01 88888.00 2001-06-01 11:38:37.958 152 15663.13 638.09 57179.25 88888.00 2001-06-01 11:38:38.958 152 15662.74 637.60 57179.25 88888.00 2001-06-01 11:38:39.958 152 15662.48 637.97 57179.01 88888.00 2001-06-01 11:38:40.958 152 15662.74 638.09 57179.25 88888.00 2001-06-01 11:38:41.958 152 15663.00 638.09 57179.25 88888.00 2001-06-01 11:38:42.958 152 15662.87 637.85 57179.13 88888.00 2001-06-01 11:38:43.958 152 15663.39 638.09 57179.25 88888.00 2001-06-01 11:38:44.958 152 15663.52 638.09 57179.38 88888.00 2001-06-01 11:38:45.958 152 15664.04 637.97 57179.13 88888.00 2001-06-01 11:38:46.958 152 15663.52 637.85 57179.13 88888.00 2001-06-01 11:38:47.958 152 15662.87 638.09 57179.38 88888.00 2001-06-01 11:38:48.958 152 15663.78 638.09 57179.62 88888.00 2001-06-01 11:38:49.958 152 15663.13 637.85 57179.25 88888.00 2001-06-01 11:38:50.958 152 15662.74 637.97 57179.50 88888.00 2001-06-01 11:38:51.958 152 15663.13 638.59 57179.13 88888.00 2001-06-01 11:38:52.958 152 15663.26 638.47 57179.38 88888.00 2001-06-01 11:38:53.958 152 15663.00 638.22 57178.64 88888.00 2001-06-01 11:38:54.958 152 15663.52 637.48 57179.25 88888.00 2001-06-01 11:38:55.958 152 15664.04 637.72 57179.25 88888.00 2001-06-01 11:38:56.958 152 15663.91 638.47 57178.64 88888.00 2001-06-01 11:38:57.958 152 15663.52 638.47 57179.50 88888.00 2001-06-01 11:38:58.958 152 15664.43 637.85 57178.28 88888.00 2001-06-01 11:38:59.958 152 15663.78 638.47 57179.13 88888.00 2001-06-01 11:39:00.958 152 15664.04 638.09 57178.77 88888.00 2001-06-01 11:39:01.958 152 15663.78 638.34 57178.77 88888.00 2001-06-01 11:39:02.958 152 15663.65 638.22 57178.77 88888.00 2001-06-01 11:39:03.958 152 15663.78 638.59 57178.64 88888.00 2001-06-01 11:39:04.958 152 15664.43 638.22 57178.77 88888.00 2001-06-01 11:39:05.958 152 15664.43 637.72 57179.01 88888.00 2001-06-01 11:39:06.958 152 15664.17 638.22 57179.25 88888.00 2001-06-01 11:39:07.958 152 15663.91 638.59 57178.40 88888.00 2001-06-01 11:39:08.958 152 15664.17 638.34 57179.13 88888.00 2001-06-01 11:39:09.958 152 15664.43 638.34 57178.64 88888.00 2001-06-01 11:39:10.958 152 15664.04 638.71 57178.52 88888.00 2001-06-01 11:39:11.958 152 15664.43 638.59 57177.91 88888.00 2001-06-01 11:39:12.958 152 15664.30 639.09 57178.77 88888.00 2001-06-01 11:39:13.958 152 15663.78 638.84 57178.28 88888.00 2001-06-01 11:39:14.958 152 15663.78 639.09 57177.66 88888.00 2001-06-01 11:39:15.958 152 15663.78 638.71 57178.16 88888.00 2001-06-01 11:39:16.958 152 15663.52 639.33 57178.77 88888.00 2001-06-01 11:39:17.958 152 15663.91 639.21 57178.03 88888.00 2001-06-01 11:39:18.958 152 15663.78 638.84 57178.16 88888.00 2001-06-01 11:39:19.958 152 15664.04 639.33 57178.28 88888.00 2001-06-01 11:39:20.958 152 15663.13 639.21 57178.03 88888.00 2001-06-01 11:39:21.958 152 15663.52 638.84 57177.66 88888.00 2001-06-01 11:39:22.958 152 15663.91 639.09 57178.64 88888.00 2001-06-01 11:39:23.958 152 15663.52 639.58 57177.66 88888.00 2001-06-01 11:39:24.958 152 15663.13 639.46 57178.52 88888.00 2001-06-01 11:39:25.958 152 15663.00 639.33 57178.40 88888.00 2001-06-01 11:39:26.958 152 15662.74 639.58 57177.91 88888.00 2001-06-01 11:39:27.958 152 15663.26 639.83 57178.03 88888.00 2001-06-01 11:39:28.958 152 15663.00 639.83 57178.28 88888.00 2001-06-01 11:39:29.958 152 15661.96 639.09 57177.54 88888.00 2001-06-01 11:39:30.958 152 15662.35 639.70 57177.66 88888.00 2001-06-01 11:39:31.958 152 15662.22 640.08 57178.16 88888.00 2001-06-01 11:39:32.958 152 15661.57 640.70 57177.42 88888.00 2001-06-01 11:39:33.958 152 15661.96 639.58 57177.30 88888.00 2001-06-01 11:39:34.958 152 15661.44 640.20 57177.30 88888.00 2001-06-01 11:39:35.958 152 15661.05 639.70 57177.30 88888.00 2001-06-01 11:39:36.958 152 15661.31 639.09 57177.54 88888.00 2001-06-01 11:39:37.958 152 15661.44 639.21 57177.18 88888.00 2001-06-01 11:39:38.958 152 15661.05 640.08 57176.69 88888.00 2001-06-01 11:39:39.958 152 15660.92 639.95 57176.32 88888.00 2001-06-01 11:39:40.958 152 15660.79 640.08 57176.69 88888.00 2001-06-01 11:39:41.958 152 15660.92 640.08 57177.05 88888.00 2001-06-01 11:39:42.958 152 15661.44 640.45 57176.57 88888.00 2001-06-01 11:39:43.958 152 15660.53 640.32 57175.95 88888.00 2001-06-01 11:39:44.958 152 15660.40 639.83 57176.81 88888.00 2001-06-01 11:39:45.958 152 15660.27 640.57 57176.08 88888.00 2001-06-01 11:39:46.958 152 15659.88 639.95 57175.83 88888.00 2001-06-01 11:39:47.958 152 15660.79 641.07 57176.08 88888.00 2001-06-01 11:39:48.958 152 15660.40 639.83 57175.95 88888.00 2001-06-01 11:39:49.958 152 15660.01 640.08 57175.59 88888.00 2001-06-01 11:39:50.958 152 15659.62 640.45 57175.59 88888.00 2001-06-01 11:39:51.958 152 15659.23 640.45 57176.44 88888.00 2001-06-01 11:39:52.958 152 15659.62 640.20 57175.34 88888.00 2001-06-01 11:39:53.958 152 15658.58 639.83 57175.71 88888.00 2001-06-01 11:39:54.958 152 15658.58 640.70 57175.59 88888.00 2001-06-01 11:39:55.958 152 15658.58 640.32 57175.46 88888.00 2001-06-01 11:39:56.958 152 15658.32 640.32 57174.86 88888.00 2001-06-01 11:39:57.958 152 15658.58 640.70 57175.22 88888.00 2001-06-01 11:39:58.958 152 15657.67 640.32 57175.10 88888.00 2001-06-01 11:39:59.958 152 15658.97 639.83 57174.24 88888.00 2001-06-01 11:40:00.958 152 15658.71 639.95 57175.22 88888.00 2001-06-01 11:40:01.958 152 15657.28 640.08 57174.49 88888.00 2001-06-01 11:40:02.958 152 15657.80 640.08 57174.86 88888.00 2001-06-01 11:40:03.958 152 15657.54 640.20 57174.24 88888.00 2001-06-01 11:40:04.958 152 15657.93 639.33 57174.12 88888.00 2001-06-01 11:40:05.958 152 15658.06 639.33 57174.36 88888.00 2001-06-01 11:40:06.958 152 15657.80 639.09 57174.12 88888.00 2001-06-01 11:40:07.958 152 15657.80 639.21 57174.12 88888.00 2001-06-01 11:40:08.958 152 15657.28 639.46 57174.49 88888.00 2001-06-01 11:40:09.958 152 15657.67 638.71 57174.36 88888.00 2001-06-01 11:40:10.958 152 15657.41 639.33 57173.51 88888.00 2001-06-01 11:40:11.958 152 15657.41 638.84 57173.63 88888.00 2001-06-01 11:40:12.958 152 15657.02 638.09 57173.75 88888.00 2001-06-01 11:40:13.958 152 15656.76 638.34 57173.51 88888.00 2001-06-01 11:40:14.958 152 15657.28 638.71 57173.27 88888.00 2001-06-01 11:40:15.958 152 15657.02 638.34 57173.51 88888.00 2001-06-01 11:40:16.958 152 15656.11 638.59 57173.27 88888.00 2001-06-01 11:40:17.958 152 15656.37 637.60 57172.90 88888.00 2001-06-01 11:40:18.958 152 15655.85 637.35 57173.02 88888.00 2001-06-01 11:40:19.958 152 15656.50 637.60 57172.90 88888.00 2001-06-01 11:40:20.958 152 15656.24 637.35 57172.29 88888.00 2001-06-01 11:40:21.958 152 15656.24 637.10 57172.53 88888.00 2001-06-01 11:40:22.958 152 15656.37 637.10 57172.41 88888.00 2001-06-01 11:40:23.958 152 15656.11 637.23 57172.29 88888.00 2001-06-01 11:40:24.958 152 15656.24 636.48 57171.80 88888.00 2001-06-01 11:40:25.958 152 15655.59 637.10 57171.92 88888.00 2001-06-01 11:40:26.958 152 15655.33 636.73 57171.80 88888.00 2001-06-01 11:40:27.958 152 15656.11 636.24 57171.31 88888.00 2001-06-01 11:40:28.958 152 15656.76 636.36 57171.80 88888.00 2001-06-01 11:40:29.958 152 15656.37 635.87 57171.55 88888.00 2001-06-01 11:40:30.958 152 15655.85 635.74 57171.31 88888.00 2001-06-01 11:40:31.958 152 15656.11 636.11 57171.55 88888.00 2001-06-01 11:40:32.958 152 15656.50 636.24 57171.31 88888.00 2001-06-01 11:40:33.958 152 15656.37 635.37 57170.82 88888.00 2001-06-01 11:40:34.958 152 15656.50 635.00 57171.31 88888.00 2001-06-01 11:40:35.958 152 15655.72 634.75 57171.19 88888.00 2001-06-01 11:40:36.958 152 15655.85 635.00 57170.57 88888.00 2001-06-01 11:40:37.958 152 15655.85 634.50 57171.06 88888.00 2001-06-01 11:40:38.958 152 15656.37 634.63 57170.94 88888.00 2001-06-01 11:40:39.958 152 15656.63 635.12 57170.82 88888.00 2001-06-01 11:40:40.958 152 15656.37 634.26 57170.57 88888.00 2001-06-01 11:40:41.958 152 15656.11 634.50 57170.45 88888.00 2001-06-01 11:40:42.958 152 15657.02 634.75 57169.72 88888.00 2001-06-01 11:40:43.958 152 15655.46 634.63 57169.84 88888.00 2001-06-01 11:40:44.958 152 15656.11 634.38 57169.60 88888.00 2001-06-01 11:40:45.958 152 15654.81 633.88 57170.21 88888.00 2001-06-01 11:40:46.958 152 15655.72 633.88 57169.60 88888.00 2001-06-01 11:40:47.958 152 15655.33 634.38 57169.47 88888.00 2001-06-01 11:40:48.958 152 15655.72 634.87 57169.11 88888.00 2001-06-01 11:40:49.958 152 15655.46 633.88 57169.84 88888.00 2001-06-01 11:40:50.958 152 15656.63 634.26 57169.11 88888.00 2001-06-01 11:40:51.958 152 15655.59 634.87 57169.11 88888.00 2001-06-01 11:40:52.958 152 15655.33 634.75 57169.23 88888.00 2001-06-01 11:40:53.958 152 15656.11 634.13 57168.86 88888.00 2001-06-01 11:40:54.958 152 15655.59 634.38 57169.23 88888.00 2001-06-01 11:40:55.958 152 15655.72 634.38 57168.38 88888.00 2001-06-01 11:40:56.958 152 15655.59 634.38 57168.86 88888.00 2001-06-01 11:40:57.958 152 15654.94 634.38 57168.25 88888.00 2001-06-01 11:40:58.958 152 15655.20 634.26 57168.38 88888.00 2001-06-01 11:40:59.958 152 15654.94 634.75 57168.13 88888.00 2001-06-01 11:41:00.958 152 15654.94 634.26 57168.62 88888.00 2001-06-01 11:41:01.958 152 15654.16 634.38 57168.25 88888.00 2001-06-01 11:41:02.958 152 15654.03 634.13 57167.03 88888.00 2001-06-01 11:41:03.958 152 15653.90 634.26 57167.88 88888.00 2001-06-01 11:41:04.958 152 15654.03 633.88 57167.27 88888.00 2001-06-01 11:41:05.958 152 15653.90 634.13 57167.76 88888.00 2001-06-01 11:41:06.958 152 15653.64 634.26 57167.64 88888.00 2001-06-01 11:41:07.958 152 15652.34 634.13 57167.64 88888.00 2001-06-01 11:41:08.958 152 15653.51 634.01 57167.15 88888.00 2001-06-01 11:41:09.958 152 15652.86 633.88 57167.64 88888.00 2001-06-01 11:41:10.958 152 15652.99 633.88 57167.39 88888.00 2001-06-01 11:41:11.958 152 15652.21 634.01 57167.27 88888.00 2001-06-01 11:41:12.958 152 15651.95 634.01 57166.17 88888.00 2001-06-01 11:41:13.958 152 15652.21 634.38 57166.30 88888.00 2001-06-01 11:41:14.958 152 15652.08 634.38 57166.05 88888.00 2001-06-01 11:41:15.958 152 15651.82 634.38 57165.80 88888.00 2001-06-01 11:41:16.958 152 15651.43 634.38 57165.80 88888.00 2001-06-01 11:41:17.958 152 15651.56 634.63 57164.83 88888.00 2001-06-01 11:41:18.958 152 15650.91 634.63 57165.07 88888.00 2001-06-01 11:41:19.958 152 15650.39 634.75 57165.20 88888.00 2001-06-01 11:41:20.958 152 15649.87 634.87 57165.32 88888.00 2001-06-01 11:41:21.958 152 15649.74 634.63 57165.20 88888.00 2001-06-01 11:41:22.958 152 15649.87 634.75 57164.46 88888.00 2001-06-01 11:41:23.958 152 15649.09 635.49 57163.24 88888.00 2001-06-01 11:41:24.958 152 15649.22 634.87 57163.85 88888.00 2001-06-01 11:41:25.958 152 15648.70 634.87 57164.09 88888.00 2001-06-01 11:41:26.958 152 15648.96 634.75 57164.09 88888.00 2001-06-01 11:41:27.958 152 15648.96 634.01 57163.48 88888.00 2001-06-01 11:41:28.958 152 15648.44 634.26 57162.87 88888.00 2001-06-01 11:41:29.958 152 15648.44 634.75 57163.24 88888.00 2001-06-01 11:41:30.958 152 15648.31 635.00 57162.75 88888.00 2001-06-01 11:41:31.958 152 15648.18 635.25 57162.63 88888.00 2001-06-01 11:41:32.958 152 15648.18 635.37 57162.75 88888.00 2001-06-01 11:41:33.958 152 15647.54 634.26 57161.77 88888.00 2001-06-01 11:41:34.958 152 15647.41 635.49 57162.14 88888.00 2001-06-01 11:41:35.958 152 15646.88 635.49 57162.02 88888.00 2001-06-01 11:41:36.958 152 15647.28 635.12 57162.02 88888.00 2001-06-01 11:41:37.958 152 15647.14 635.25 57161.53 88888.00 2001-06-01 11:41:38.958 152 15646.37 635.62 57161.65 88888.00 2001-06-01 11:41:39.958 152 15646.88 635.62 57161.28 88888.00 2001-06-01 11:41:40.958 152 15646.37 635.87 57161.41 88888.00 2001-06-01 11:41:41.958 152 15646.50 635.74 57160.91 88888.00 2001-06-01 11:41:42.958 152 15646.75 635.62 57161.16 88888.00 2001-06-01 11:41:43.958 152 15646.24 635.74 57160.79 88888.00 2001-06-01 11:41:44.958 152 15646.75 635.87 57160.67 88888.00 2001-06-01 11:41:45.958 152 15646.11 635.99 57160.30 88888.00 2001-06-01 11:41:46.958 152 15646.37 635.62 57160.43 88888.00 2001-06-01 11:41:47.958 152 15646.24 635.99 57159.94 88888.00 2001-06-01 11:41:48.958 152 15646.11 636.36 57160.55 88888.00 2001-06-01 11:41:49.958 152 15646.24 635.99 57160.18 88888.00 2001-06-01 11:41:50.958 152 15646.24 635.99 57159.94 88888.00 2001-06-01 11:41:51.958 152 15645.59 635.99 57159.57 88888.00 2001-06-01 11:41:52.958 152 15646.37 635.49 57159.45 88888.00 2001-06-01 11:41:53.958 152 15646.37 636.24 57159.69 88888.00 2001-06-01 11:41:54.958 152 15645.98 635.74 57159.69 88888.00 2001-06-01 11:41:55.958 152 15645.98 635.25 57159.32 88888.00 2001-06-01 11:41:56.958 152 15645.98 635.12 57158.84 88888.00 2001-06-01 11:41:57.958 152 15644.94 635.37 57159.32 88888.00 2001-06-01 11:41:58.958 152 15645.72 635.25 57158.84 88888.00 2001-06-01 11:41:59.958 152 15646.11 635.00 57158.47 88888.00 2001-06-01 11:42:00.958 152 15645.85 635.37 57158.71 88888.00 2001-06-01 11:42:01.958 152 15645.59 634.87 57158.71 88888.00 2001-06-01 11:42:02.958 152 15644.42 635.25 57158.59 88888.00 2001-06-01 11:42:03.958 152 15645.07 635.49 57158.71 88888.00 2001-06-01 11:42:04.958 152 15645.07 634.75 57158.59 88888.00 2001-06-01 11:42:05.958 152 15645.07 634.38 57158.59 88888.00 2001-06-01 11:42:06.958 152 15644.94 635.00 57157.86 88888.00 2001-06-01 11:42:07.958 152 15644.81 634.38 57158.47 88888.00 2001-06-01 11:42:08.958 152 15643.77 634.50 57158.10 88888.00 2001-06-01 11:42:09.958 152 15644.03 634.75 57158.47 88888.00 2001-06-01 11:42:10.958 152 15644.29 634.26 57157.61 88888.00 2001-06-01 11:42:11.958 152 15643.64 635.00 57157.98 88888.00 2001-06-01 11:42:12.958 152 15643.25 635.00 57157.49 88888.00 2001-06-01 11:42:13.958 152 15643.51 634.38 57157.12 88888.00 2001-06-01 11:42:14.958 152 15643.51 634.63 57157.74 88888.00 2001-06-01 11:42:15.958 152 15644.55 635.12 57157.37 88888.00 2001-06-01 11:42:16.958 152 15644.03 634.50 57157.49 88888.00 2001-06-01 11:42:17.958 152 15644.03 634.38 57157.61 88888.00 2001-06-01 11:42:18.958 152 15642.73 634.38 57157.12 88888.00 2001-06-01 11:42:19.958 152 15643.38 634.01 57156.88 88888.00 2001-06-01 11:42:20.958 152 15643.12 633.51 57157.00 88888.00 2001-06-01 11:42:21.958 152 15642.99 633.88 57156.76 88888.00 2001-06-01 11:42:22.958 152 15642.73 634.26 57157.49 88888.00 2001-06-01 11:42:23.958 152 15642.86 634.50 57157.12 88888.00 2001-06-01 11:42:24.958 152 15641.95 634.26 57156.76 88888.00 2001-06-01 11:42:25.958 152 15641.82 633.14 57156.52 88888.00 2001-06-01 11:42:26.958 152 15642.47 633.88 57156.52 88888.00 2001-06-01 11:42:27.958 152 15641.82 633.39 57156.64 88888.00 2001-06-01 11:42:28.958 152 15641.95 633.88 57156.76 88888.00 2001-06-01 11:42:29.958 152 15642.47 633.64 57156.27 88888.00 2001-06-01 11:42:30.958 152 15641.69 633.02 57155.78 88888.00 2001-06-01 11:42:31.958 152 15641.43 633.26 57156.52 88888.00 2001-06-01 11:42:32.958 152 15641.56 632.89 57156.15 88888.00 2001-06-01 11:42:33.958 152 15641.69 633.14 57155.66 88888.00 2001-06-01 11:42:34.958 152 15640.39 633.39 57156.15 88888.00 2001-06-01 11:42:35.958 152 15641.30 632.89 57155.54 88888.00 2001-06-01 11:42:36.958 152 15640.78 632.65 57155.54 88888.00 2001-06-01 11:42:37.958 152 15640.52 632.40 57156.02 88888.00 2001-06-01 11:42:38.958 152 15640.78 632.52 57155.41 88888.00 2001-06-01 11:42:39.958 152 15640.26 632.40 57155.66 88888.00 2001-06-01 11:42:40.958 152 15640.65 632.89 57155.78 88888.00 2001-06-01 11:42:41.958 152 15640.13 631.78 57155.29 88888.00 2001-06-01 11:42:42.958 152 15640.00 631.78 57155.29 88888.00 2001-06-01 11:42:43.958 152 15640.52 631.90 57155.29 88888.00 2001-06-01 11:42:44.958 152 15639.61 631.90 57155.05 88888.00 2001-06-01 11:42:45.958 152 15639.48 631.53 57154.56 88888.00 2001-06-01 11:42:46.958 152 15640.00 632.03 57154.93 88888.00 2001-06-01 11:42:47.958 152 15639.48 632.03 57154.68 88888.00 2001-06-01 11:42:48.958 152 15638.96 631.90 57154.56 88888.00 2001-06-01 11:42:49.958 152 15639.22 631.65 57155.05 88888.00 2001-06-01 11:42:50.958 152 15639.74 631.28 57154.56 88888.00 2001-06-01 11:42:51.958 152 15639.61 631.65 57154.19 88888.00 2001-06-01 11:42:52.958 152 15639.35 631.78 57154.07 88888.00 2001-06-01 11:42:53.958 152 15638.96 631.53 57153.58 88888.00 2001-06-01 11:42:54.958 152 15639.22 632.03 57154.07 88888.00 2001-06-01 11:42:55.958 152 15638.44 631.65 57153.82 88888.00 2001-06-01 11:42:56.958 152 15638.44 631.41 57153.70 88888.00 2001-06-01 11:42:57.958 152 15639.09 631.53 57153.82 88888.00 2001-06-01 11:42:58.958 152 15638.96 631.16 57154.31 88888.00 2001-06-01 11:42:59.958 152 15637.66 631.28 57153.82 88888.00 2001-06-01 11:43:00.958 152 15639.61 632.03 57153.70 88888.00 2001-06-01 11:43:01.958 152 15638.96 632.27 57153.70 88888.00 2001-06-01 11:43:02.958 152 15638.96 632.52 57153.09 88888.00 2001-06-01 11:43:03.958 152 15638.31 631.90 57153.95 88888.00 2001-06-01 11:43:04.958 152 15638.31 632.52 57153.95 88888.00 2001-06-01 11:43:05.958 152 15638.05 632.40 57153.46 88888.00 2001-06-01 11:43:06.958 152 15638.44 632.40 57153.21 88888.00 2001-06-01 11:43:07.958 152 15638.05 631.90 57153.70 88888.00 2001-06-01 11:43:08.958 152 15638.96 631.90 57153.21 88888.00 2001-06-01 11:43:09.958 152 15637.92 632.27 57151.99 88888.00 2001-06-01 11:43:10.958 152 15638.18 632.40 57152.72 88888.00 2001-06-01 11:43:11.958 152 15637.53 632.65 57152.60 88888.00 2001-06-01 11:43:12.958 152 15637.66 632.89 57152.85 88888.00 2001-06-01 11:43:13.958 152 15638.05 632.15 57152.23 88888.00 2001-06-01 11:43:14.958 152 15637.92 632.65 57152.23 88888.00 2001-06-01 11:43:15.958 152 15637.79 633.02 57152.85 88888.00 2001-06-01 11:43:16.958 152 15637.79 632.27 57152.97 88888.00 2001-06-01 11:43:17.958 152 15637.66 632.15 57151.99 88888.00 2001-06-01 11:43:18.958 152 15638.05 631.90 57152.97 88888.00 2001-06-01 11:43:19.958 152 15637.53 632.40 57152.23 88888.00 2001-06-01 11:43:20.958 152 15637.14 632.77 57152.23 88888.00 2001-06-01 11:43:21.958 152 15636.88 632.27 57151.75 88888.00 2001-06-01 11:43:22.958 152 15637.40 632.03 57151.75 88888.00 2001-06-01 11:43:23.958 152 15636.88 632.52 57151.99 88888.00 2001-06-01 11:43:24.958 152 15636.62 632.03 57152.11 88888.00 2001-06-01 11:43:25.958 152 15637.40 632.65 57151.38 88888.00 2001-06-01 11:43:26.958 152 15636.36 632.77 57151.13 88888.00 2001-06-01 11:43:27.958 152 15635.97 633.14 57151.13 88888.00 2001-06-01 11:43:28.958 152 15636.10 633.02 57150.64 88888.00 2001-06-01 11:43:29.958 152 15635.58 633.64 57150.64 88888.00 2001-06-01 11:43:30.958 152 15635.97 633.26 57151.26 88888.00 2001-06-01 11:43:31.958 152 15635.58 633.64 57150.28 88888.00 2001-06-01 11:43:32.958 152 15635.84 633.02 57150.64 88888.00 2001-06-01 11:43:33.958 152 15635.58 633.02 57150.52 88888.00 2001-06-01 11:43:34.958 152 15635.32 633.26 57150.16 88888.00 2001-06-01 11:43:35.958 152 15635.06 633.39 57150.40 88888.00 2001-06-01 11:43:36.958 152 15634.54 633.51 57149.42 88888.00 2001-06-01 11:43:37.958 152 15634.67 634.13 57149.42 88888.00 2001-06-01 11:43:38.958 152 15634.67 634.01 57148.57 88888.00 2001-06-01 11:43:39.958 152 15634.93 633.64 57149.05 88888.00 2001-06-01 11:43:40.958 152 15634.41 633.26 57148.57 88888.00 2001-06-01 11:43:41.958 152 15634.02 633.88 57148.81 88888.00 2001-06-01 11:43:42.958 152 15633.76 633.76 57149.30 88888.00 2001-06-01 11:43:43.958 152 15633.11 633.51 57149.05 88888.00 2001-06-01 11:43:44.958 152 15633.89 633.26 57148.93 88888.00 2001-06-01 11:43:45.958 152 15633.50 633.64 57148.81 88888.00 2001-06-01 11:43:46.958 152 15633.24 633.51 57148.69 88888.00 2001-06-01 11:43:47.958 152 15633.63 633.76 57148.08 88888.00 2001-06-01 11:43:48.958 152 15633.63 633.64 57147.96 88888.00 2001-06-01 11:43:49.958 152 15633.37 634.26 57148.57 88888.00 2001-06-01 11:43:50.958 152 15633.24 634.01 57148.08 88888.00 2001-06-01 11:43:51.958 152 15633.50 634.38 57148.20 88888.00 2001-06-01 11:43:52.958 152 15633.63 633.88 57147.96 88888.00 2001-06-01 11:43:53.958 152 15632.72 634.01 57147.46 88888.00 2001-06-01 11:43:54.958 152 15634.41 634.01 57147.10 88888.00 2001-06-01 11:43:55.958 152 15633.11 634.01 57147.22 88888.00 2001-06-01 11:43:56.958 152 15633.76 634.13 57147.46 88888.00 2001-06-01 11:43:57.958 152 15633.24 633.64 57146.73 88888.00 2001-06-01 11:43:58.958 152 15632.72 633.51 57147.34 88888.00 2001-06-01 11:43:59.958 152 15632.98 634.50 57146.12 88888.00 2001-06-01 11:44:00.958 152 15633.63 634.01 57147.10 88888.00 2001-06-01 11:44:01.958 152 15633.11 634.13 57146.00 88888.00 2001-06-01 11:44:02.958 152 15632.85 634.13 57145.75 88888.00 2001-06-01 11:44:03.958 152 15633.11 634.63 57146.00 88888.00 2001-06-01 11:44:04.958 152 15632.85 634.75 57146.61 88888.00 2001-06-01 11:44:05.958 152 15633.50 634.50 57146.12 88888.00 2001-06-01 11:44:06.958 152 15632.98 634.87 57145.75 88888.00 2001-06-01 11:44:07.958 152 15632.85 635.37 57145.27 88888.00 2001-06-01 11:44:08.958 152 15633.24 635.37 57145.63 88888.00 2001-06-01 11:44:09.958 152 15632.20 635.62 57145.75 88888.00 2001-06-01 11:44:10.958 152 15632.33 635.87 57145.39 88888.00 2001-06-01 11:44:11.958 152 15632.46 635.62 57145.27 88888.00 2001-06-01 11:44:12.958 152 15631.94 635.99 57145.14 88888.00 2001-06-01 11:44:13.958 152 15632.20 635.49 57145.39 88888.00 2001-06-01 11:44:14.958 152 15631.68 635.62 57145.27 88888.00 2001-06-01 11:44:15.958 152 15632.59 635.62 57144.41 88888.00 2001-06-01 11:44:16.958 152 15632.46 635.99 57145.39 88888.00 2001-06-01 11:44:17.958 152 15632.46 635.74 57145.27 88888.00 2001-06-01 11:44:18.958 152 15632.72 635.12 57144.78 88888.00 2001-06-01 11:44:19.958 152 15633.11 635.62 57144.65 88888.00 2001-06-01 11:44:20.958 152 15632.98 635.87 57145.02 88888.00 2001-06-01 11:44:21.958 152 15632.20 635.87 57145.14 88888.00 2001-06-01 11:44:22.958 152 15632.59 635.37 57144.65 88888.00 2001-06-01 11:44:23.958 152 15632.46 635.74 57144.90 88888.00 2001-06-01 11:44:24.958 152 15632.85 636.73 57144.29 88888.00 2001-06-01 11:44:25.958 152 15632.46 636.24 57144.65 88888.00 2001-06-01 11:44:26.958 152 15632.98 635.99 57144.04 88888.00 2001-06-01 11:44:27.958 152 15632.98 636.24 57144.29 88888.00 2001-06-01 11:44:28.958 152 15632.59 635.87 57144.65 88888.00 2001-06-01 11:44:29.958 152 15632.85 635.49 57145.02 88888.00 2001-06-01 11:44:30.958 152 15633.24 636.61 57144.29 88888.00 2001-06-01 11:44:31.958 152 15632.59 636.24 57144.16 88888.00 2001-06-01 11:44:32.958 152 15632.72 635.87 57144.16 88888.00 2001-06-01 11:44:33.958 152 15632.07 635.62 57144.04 88888.00 2001-06-01 11:44:34.958 152 15632.33 635.87 57144.29 88888.00 2001-06-01 11:44:35.958 152 15632.85 635.74 57144.78 88888.00 2001-06-01 11:44:36.958 152 15633.24 636.73 57144.53 88888.00 2001-06-01 11:44:37.958 152 15632.98 635.87 57144.29 88888.00 2001-06-01 11:44:38.958 152 15632.59 635.62 57143.68 88888.00 2001-06-01 11:44:39.958 152 15632.59 636.24 57144.04 88888.00 2001-06-01 11:44:40.958 152 15632.46 635.99 57144.53 88888.00 2001-06-01 11:44:41.958 152 15631.81 635.12 57144.65 88888.00 2001-06-01 11:44:42.958 152 15632.20 635.74 57144.16 88888.00 2001-06-01 11:44:43.958 152 15631.94 636.24 57144.16 88888.00 2001-06-01 11:44:44.958 152 15632.07 635.62 57144.41 88888.00 2001-06-01 11:44:45.958 152 15632.20 635.87 57144.41 88888.00 2001-06-01 11:44:46.958 152 15632.20 636.11 57143.68 88888.00 2001-06-01 11:44:47.958 152 15632.20 636.11 57144.04 88888.00 2001-06-01 11:44:48.958 152 15632.59 636.36 57143.55 88888.00 2001-06-01 11:44:49.958 152 15631.68 635.99 57144.53 88888.00 2001-06-01 11:44:50.958 152 15631.81 635.87 57144.16 88888.00 2001-06-01 11:44:51.958 152 15631.68 635.00 57144.29 88888.00 2001-06-01 11:44:52.958 152 15632.20 635.37 57143.68 88888.00 2001-06-01 11:44:53.958 152 15632.46 635.25 57144.04 88888.00 2001-06-01 11:44:54.958 152 15632.33 635.25 57144.78 88888.00 2001-06-01 11:44:55.958 152 15632.07 634.75 57144.16 88888.00 2001-06-01 11:44:56.958 152 15632.07 635.25 57144.29 88888.00 2001-06-01 11:44:57.958 152 15632.20 635.12 57144.29 88888.00 2001-06-01 11:44:58.958 152 15632.33 635.37 57143.92 88888.00 2001-06-01 11:44:59.958 152 15631.03 635.49 57143.55 88888.00 2001-06-01 11:45:00.958 152 15632.07 635.00 57144.16 88888.00 2001-06-01 11:45:01.958 152 15632.59 634.63 57143.92 88888.00 2001-06-01 11:45:02.958 152 15631.55 635.12 57143.68 88888.00 2001-06-01 11:45:03.958 152 15631.68 635.87 57143.31 88888.00 2001-06-01 11:45:04.958 152 15631.94 634.75 57143.31 88888.00 2001-06-01 11:45:05.958 152 15631.68 634.75 57143.80 88888.00 2001-06-01 11:45:06.958 152 15632.98 635.74 57143.68 88888.00 2001-06-01 11:45:07.958 152 15632.59 634.87 57143.92 88888.00 2001-06-01 11:45:08.958 152 15632.72 634.87 57143.68 88888.00 2001-06-01 11:45:09.958 152 15632.33 635.00 57143.43 88888.00 2001-06-01 11:45:10.958 152 15631.81 635.00 57143.55 88888.00 2001-06-01 11:45:11.958 152 15632.59 634.87 57143.80 88888.00 2001-06-01 11:45:12.958 152 15632.33 634.87 57143.92 88888.00 2001-06-01 11:45:13.958 152 15633.24 634.63 57144.16 88888.00 2001-06-01 11:45:14.958 152 15633.50 634.26 57144.04 88888.00 2001-06-01 11:45:15.958 152 15634.28 634.01 57144.04 88888.00 2001-06-01 11:45:16.958 152 15633.24 634.26 57144.41 88888.00 2001-06-01 11:45:17.958 152 15633.89 634.75 57144.04 88888.00 2001-06-01 11:45:18.958 152 15634.67 634.26 57143.92 88888.00 2001-06-01 11:45:19.958 152 15634.54 634.75 57144.16 88888.00 2001-06-01 11:45:20.958 152 15635.58 634.63 57144.04 88888.00 2001-06-01 11:45:21.958 152 15635.19 635.37 57144.78 88888.00 2001-06-01 11:45:22.958 152 15635.32 634.26 57144.16 88888.00 2001-06-01 11:45:23.958 152 15635.19 635.00 57144.04 88888.00 2001-06-01 11:45:24.958 152 15634.93 634.75 57144.78 88888.00 2001-06-01 11:45:25.958 152 15634.67 635.25 57144.78 88888.00 2001-06-01 11:45:26.958 152 15635.45 635.87 57144.90 88888.00 2001-06-01 11:45:27.958 152 15634.93 636.11 57144.65 88888.00 2001-06-01 11:45:28.958 152 15635.32 635.49 57144.90 88888.00 2001-06-01 11:45:29.958 152 15635.45 635.87 57144.41 88888.00 2001-06-01 11:45:30.958 152 15635.06 635.74 57144.53 88888.00 2001-06-01 11:45:31.958 152 15635.45 635.99 57144.78 88888.00 2001-06-01 11:45:32.958 152 15635.32 636.36 57144.65 88888.00 2001-06-01 11:45:33.958 152 15634.54 636.11 57144.90 88888.00 2001-06-01 11:45:34.958 152 15635.19 636.36 57144.41 88888.00 2001-06-01 11:45:35.958 152 15635.19 636.73 57144.41 88888.00 2001-06-01 11:45:36.958 152 15635.84 636.11 57145.02 88888.00 2001-06-01 11:45:37.958 152 15635.84 635.62 57144.78 88888.00 2001-06-01 11:45:38.958 152 15635.19 636.36 57144.78 88888.00 2001-06-01 11:45:39.958 152 15635.06 636.86 57145.02 88888.00 2001-06-01 11:45:40.958 152 15635.32 636.73 57144.53 88888.00 2001-06-01 11:45:41.958 152 15635.97 637.10 57145.02 88888.00 2001-06-01 11:45:42.958 152 15635.71 636.36 57144.90 88888.00 2001-06-01 11:45:43.958 152 15635.71 636.48 57144.78 88888.00 2001-06-01 11:45:44.958 152 15636.36 636.48 57145.27 88888.00 2001-06-01 11:45:45.958 152 15635.84 637.10 57145.02 88888.00 2001-06-01 11:45:46.958 152 15635.97 637.10 57144.41 88888.00 2001-06-01 11:45:47.958 152 15636.36 636.73 57145.39 88888.00 2001-06-01 11:45:48.958 152 15635.97 636.61 57145.14 88888.00 2001-06-01 11:45:49.958 152 15636.10 636.73 57145.27 88888.00 2001-06-01 11:45:50.958 152 15636.36 636.61 57145.63 88888.00 2001-06-01 11:45:51.958 152 15636.23 636.86 57145.63 88888.00 2001-06-01 11:45:52.958 152 15635.97 636.36 57145.75 88888.00 2001-06-01 11:45:53.958 152 15636.75 636.98 57144.90 88888.00 2001-06-01 11:45:54.958 152 15636.10 636.61 57145.02 88888.00 2001-06-01 11:45:55.958 152 15636.36 636.73 57145.39 88888.00 2001-06-01 11:45:56.958 152 15636.88 636.73 57145.39 88888.00 2001-06-01 11:45:57.958 152 15636.62 636.61 57145.88 88888.00 2001-06-01 11:45:58.958 152 15636.62 636.24 57145.75 88888.00 2001-06-01 11:45:59.958 152 15636.88 635.99 57145.75 88888.00 2001-06-01 11:46:00.958 152 15636.88 635.87 57145.75 88888.00 2001-06-01 11:46:01.958 152 15637.53 636.36 57146.00 88888.00 2001-06-01 11:46:02.958 152 15636.75 636.24 57145.75 88888.00 2001-06-01 11:46:03.958 152 15637.14 636.24 57146.12 88888.00 2001-06-01 11:46:04.958 152 15638.18 635.87 57145.75 88888.00 2001-06-01 11:46:05.958 152 15637.27 635.74 57146.61 88888.00 2001-06-01 11:46:06.958 152 15637.40 636.36 57146.12 88888.00 2001-06-01 11:46:07.958 152 15637.79 636.36 57146.24 88888.00 2001-06-01 11:46:08.958 152 15637.40 635.87 57146.61 88888.00 2001-06-01 11:46:09.958 152 15637.79 635.87 57146.00 88888.00 2001-06-01 11:46:10.958 152 15637.79 636.36 57146.24 88888.00 2001-06-01 11:46:11.958 152 15637.14 636.86 57146.24 88888.00 2001-06-01 11:46:12.958 152 15637.79 636.11 57145.63 88888.00 2001-06-01 11:46:13.958 152 15637.27 636.36 57146.98 88888.00 2001-06-01 11:46:14.958 152 15637.14 635.87 57146.61 88888.00 2001-06-01 11:46:15.958 152 15637.92 635.74 57146.49 88888.00 2001-06-01 11:46:16.958 152 15637.53 635.37 57146.37 88888.00 2001-06-01 11:46:17.958 152 15637.40 635.87 57146.12 88888.00 2001-06-01 11:46:18.958 152 15637.14 635.62 57146.00 88888.00 2001-06-01 11:46:19.958 152 15637.01 636.24 57146.49 88888.00 2001-06-01 11:46:20.958 152 15637.66 636.48 57146.24 88888.00 2001-06-01 11:46:21.958 152 15637.53 635.25 57146.00 88888.00 2001-06-01 11:46:22.958 152 15637.53 635.00 57146.73 88888.00 2001-06-01 11:46:23.958 152 15637.01 635.74 57146.49 88888.00 2001-06-01 11:46:24.958 152 15637.40 635.62 57146.49 88888.00 2001-06-01 11:46:25.958 152 15637.14 635.62 57146.49 88888.00 2001-06-01 11:46:26.958 152 15636.88 635.49 57145.88 88888.00 2001-06-01 11:46:27.958 152 15637.27 635.74 57146.00 88888.00 2001-06-01 11:46:28.958 152 15636.62 635.49 57145.88 88888.00 2001-06-01 11:46:29.958 152 15636.36 634.87 57145.88 88888.00 2001-06-01 11:46:30.958 152 15636.49 635.62 57146.00 88888.00 2001-06-01 11:46:31.958 152 15636.88 635.62 57146.24 88888.00 2001-06-01 11:46:32.958 152 15637.40 635.49 57146.61 88888.00 2001-06-01 11:46:33.958 152 15636.62 634.75 57146.37 88888.00 2001-06-01 11:46:34.958 152 15636.75 635.62 57146.12 88888.00 2001-06-01 11:46:35.958 152 15636.49 635.99 57146.61 88888.00 2001-06-01 11:46:36.958 152 15636.75 635.25 57146.24 88888.00 2001-06-01 11:46:37.958 152 15636.49 635.99 57146.24 88888.00 2001-06-01 11:46:38.958 152 15635.97 635.74 57145.75 88888.00 2001-06-01 11:46:39.958 152 15636.10 635.74 57145.75 88888.00 2001-06-01 11:46:40.958 152 15635.58 635.87 57145.39 88888.00 2001-06-01 11:46:41.958 152 15636.23 636.11 57145.14 88888.00 2001-06-01 11:46:42.958 152 15636.10 635.37 57145.75 88888.00 2001-06-01 11:46:43.958 152 15635.84 635.62 57146.12 88888.00 2001-06-01 11:46:44.958 152 15636.23 636.11 57145.27 88888.00 2001-06-01 11:46:45.958 152 15636.23 636.24 57146.00 88888.00 2001-06-01 11:46:46.958 152 15635.58 635.74 57145.88 88888.00 2001-06-01 11:46:47.958 152 15635.58 636.86 57145.14 88888.00 2001-06-01 11:46:48.958 152 15636.36 636.73 57145.88 88888.00 2001-06-01 11:46:49.958 152 15635.45 635.99 57145.14 88888.00 2001-06-01 11:46:50.958 152 15635.97 636.36 57145.39 88888.00 2001-06-01 11:46:51.958 152 15635.71 636.61 57146.12 88888.00 2001-06-01 11:46:52.958 152 15636.23 636.24 57145.88 88888.00 2001-06-01 11:46:53.958 152 15635.84 635.87 57145.27 88888.00 2001-06-01 11:46:54.958 152 15635.97 636.86 57145.39 88888.00 2001-06-01 11:46:55.958 152 15636.36 636.73 57145.39 88888.00 2001-06-01 11:46:56.958 152 15636.62 636.48 57146.00 88888.00 2001-06-01 11:46:57.958 152 15636.75 636.86 57145.39 88888.00 2001-06-01 11:46:58.958 152 15636.49 636.73 57145.14 88888.00 2001-06-01 11:46:59.958 152 15637.01 637.10 57145.63 88888.00 2001-06-01 11:47:00.958 152 15636.75 636.36 57145.14 88888.00 2001-06-01 11:47:01.958 152 15636.36 636.98 57145.02 88888.00 2001-06-01 11:47:02.958 152 15636.10 637.35 57146.00 88888.00 2001-06-01 11:47:03.958 152 15637.01 637.10 57146.12 88888.00 2001-06-01 11:47:04.958 152 15637.01 637.72 57146.24 88888.00 2001-06-01 11:47:05.958 152 15637.01 637.48 57145.75 88888.00 2001-06-01 11:47:06.958 152 15637.40 638.34 57145.75 88888.00 2001-06-01 11:47:07.958 152 15637.14 637.72 57145.88 88888.00 2001-06-01 11:47:08.958 152 15637.14 637.85 57145.27 88888.00 2001-06-01 11:47:09.958 152 15636.88 637.48 57145.75 88888.00 2001-06-01 11:47:10.958 152 15636.23 637.23 57144.90 88888.00 2001-06-01 11:47:11.958 152 15636.75 637.85 57146.00 88888.00 2001-06-01 11:47:12.958 152 15636.62 637.97 57146.00 88888.00 2001-06-01 11:47:13.958 152 15636.62 638.09 57145.88 88888.00 2001-06-01 11:47:14.958 152 15636.10 637.23 57146.00 88888.00 2001-06-01 11:47:15.958 152 15637.01 637.60 57145.63 88888.00 2001-06-01 11:47:16.958 152 15636.75 637.10 57145.39 88888.00 2001-06-01 11:47:17.958 152 15636.49 637.60 57145.51 88888.00 2001-06-01 11:47:18.958 152 15637.27 637.85 57145.51 88888.00 2001-06-01 11:47:19.958 152 15636.62 637.10 57145.63 88888.00 2001-06-01 11:47:20.958 152 15636.49 637.48 57145.88 88888.00 2001-06-01 11:47:21.958 152 15636.49 638.09 57145.27 88888.00 2001-06-01 11:47:22.958 152 15636.75 637.85 57145.88 88888.00 2001-06-01 11:47:23.958 152 15637.01 637.72 57145.51 88888.00 2001-06-01 11:47:24.958 152 15636.75 637.72 57146.12 88888.00 2001-06-01 11:47:25.958 152 15637.01 638.09 57145.27 88888.00 2001-06-01 11:47:26.958 152 15636.88 637.97 57146.00 88888.00 2001-06-01 11:47:27.958 152 15637.79 637.48 57146.12 88888.00 2001-06-01 11:47:28.958 152 15637.27 638.22 57145.51 88888.00 2001-06-01 11:47:29.958 152 15637.66 638.09 57145.75 88888.00 2001-06-01 11:47:30.958 152 15637.14 637.60 57146.00 88888.00 2001-06-01 11:47:31.958 152 15637.14 638.22 57146.49 88888.00 2001-06-01 11:47:32.958 152 15636.36 637.10 57146.24 88888.00 2001-06-01 11:47:33.958 152 15636.49 638.84 57146.12 88888.00 2001-06-01 11:47:34.958 152 15636.62 638.34 57146.12 88888.00 2001-06-01 11:47:35.958 152 15636.88 638.34 57146.37 88888.00 2001-06-01 11:47:36.958 152 15635.84 637.97 57146.73 88888.00 2001-06-01 11:47:37.958 152 15635.97 638.22 57146.61 88888.00 2001-06-01 11:47:38.958 152 15635.32 638.34 57145.88 88888.00 2001-06-01 11:47:39.958 152 15635.45 638.71 57146.37 88888.00 2001-06-01 11:47:40.958 152 15634.67 638.22 57146.12 88888.00 2001-06-01 11:47:41.958 152 15635.45 637.48 57145.88 88888.00 2001-06-01 11:47:42.958 152 15634.67 637.72 57146.24 88888.00 2001-06-01 11:47:43.958 152 15634.28 638.09 57146.00 88888.00 2001-06-01 11:47:44.958 152 15633.89 637.23 57145.88 88888.00 2001-06-01 11:47:45.958 152 15633.76 638.22 57145.51 88888.00 2001-06-01 11:47:46.958 152 15634.02 637.60 57145.02 88888.00 2001-06-01 11:47:47.958 152 15633.50 638.09 57146.00 88888.00 2001-06-01 11:47:48.958 152 15633.63 637.72 57146.00 88888.00 2001-06-01 11:47:49.958 152 15634.02 637.97 57145.51 88888.00 2001-06-01 11:47:50.958 152 15632.85 636.98 57144.90 88888.00 2001-06-01 11:47:51.958 152 15633.50 637.23 57144.90 88888.00 2001-06-01 11:47:52.958 152 15632.98 637.10 57145.75 88888.00 2001-06-01 11:47:53.958 152 15632.98 638.34 57145.63 88888.00 2001-06-01 11:47:54.958 152 15632.98 636.61 57145.14 88888.00 2001-06-01 11:47:55.958 152 15632.98 636.73 57144.65 88888.00 2001-06-01 11:47:56.958 152 15633.11 637.23 57145.02 88888.00 2001-06-01 11:47:57.958 152 15633.24 637.72 57144.65 88888.00 2001-06-01 11:47:58.958 152 15633.76 637.10 57144.41 88888.00 2001-06-01 11:47:59.958 152 15633.50 637.23 57144.90 88888.00 2001-06-01 11:48:00.958 152 15633.50 637.72 57144.65 88888.00 2001-06-01 11:48:01.958 152 15632.85 637.35 57143.92 88888.00 2001-06-01 11:48:02.958 152 15633.63 637.72 57145.39 88888.00 2001-06-01 11:48:03.958 152 15633.63 637.10 57143.92 88888.00 2001-06-01 11:48:04.958 152 15633.63 636.98 57144.16 88888.00 2001-06-01 11:48:05.958 152 15632.98 636.98 57144.16 88888.00 2001-06-01 11:48:06.958 152 15633.50 637.23 57144.16 88888.00 2001-06-01 11:48:07.958 152 15633.50 636.61 57144.78 88888.00 2001-06-01 11:48:08.958 152 15633.50 637.35 57144.53 88888.00 2001-06-01 11:48:09.958 152 15633.76 636.73 57144.04 88888.00 2001-06-01 11:48:10.958 152 15634.02 636.48 57144.53 88888.00 2001-06-01 11:48:11.958 152 15633.89 636.86 57143.92 88888.00 2001-06-01 11:48:12.958 152 15632.85 636.86 57143.92 88888.00 2001-06-01 11:48:13.958 152 15634.28 636.11 57144.29 88888.00 2001-06-01 11:48:14.958 152 15633.50 636.61 57144.53 88888.00 2001-06-01 11:48:15.958 152 15634.28 636.48 57144.65 88888.00 2001-06-01 11:48:16.958 152 15633.76 637.10 57143.68 88888.00 2001-06-01 11:48:17.958 152 15634.02 636.73 57144.41 88888.00 2001-06-01 11:48:18.958 152 15634.41 636.36 57144.53 88888.00 2001-06-01 11:48:19.958 152 15634.54 636.86 57144.29 88888.00 2001-06-01 11:48:20.958 152 15634.54 635.87 57144.16 88888.00 2001-06-01 11:48:21.958 152 15634.41 636.48 57143.68 88888.00 2001-06-01 11:48:22.958 152 15634.80 636.48 57144.41 88888.00 2001-06-01 11:48:23.958 152 15634.54 636.36 57143.68 88888.00 2001-06-01 11:48:24.958 152 15635.19 636.73 57144.65 88888.00 2001-06-01 11:48:25.958 152 15635.32 636.86 57144.16 88888.00 2001-06-01 11:48:26.958 152 15635.32 636.36 57144.16 88888.00 2001-06-01 11:48:27.958 152 15636.23 636.98 57144.90 88888.00 2001-06-01 11:48:28.958 152 15635.97 636.36 57143.68 88888.00 2001-06-01 11:48:29.958 152 15635.97 637.60 57144.65 88888.00 2001-06-01 11:48:30.958 152 15636.62 635.99 57144.78 88888.00 2001-06-01 11:48:31.958 152 15636.62 636.98 57145.27 88888.00 2001-06-01 11:48:32.958 152 15637.01 636.86 57144.90 88888.00 2001-06-01 11:48:33.958 152 15637.92 637.10 57144.90 88888.00 2001-06-01 11:48:34.958 152 15638.05 637.10 57145.39 88888.00 2001-06-01 11:48:35.958 152 15638.05 637.23 57145.63 88888.00 2001-06-01 11:48:36.958 152 15638.05 636.61 57145.51 88888.00 2001-06-01 11:48:37.958 152 15638.05 637.23 57145.51 88888.00 2001-06-01 11:48:38.958 152 15638.96 636.61 57145.39 88888.00 2001-06-01 11:48:39.958 152 15638.05 636.61 57145.51 88888.00 2001-06-01 11:48:40.958 152 15638.18 636.48 57145.63 88888.00 2001-06-01 11:48:41.958 152 15638.31 637.60 57146.00 88888.00 2001-06-01 11:48:42.958 152 15638.57 637.97 57145.88 88888.00 2001-06-01 11:48:43.958 152 15638.70 637.85 57146.37 88888.00 2001-06-01 11:48:44.958 152 15638.96 637.60 57146.37 88888.00 2001-06-01 11:48:45.958 152 15639.09 637.97 57146.61 88888.00 2001-06-01 11:48:46.958 152 15639.35 637.85 57146.00 88888.00 2001-06-01 11:48:47.958 152 15639.09 637.97 57146.61 88888.00 2001-06-01 11:48:48.958 152 15638.96 637.97 57146.86 88888.00 2001-06-01 11:48:49.958 152 15638.70 638.34 57146.86 88888.00 2001-06-01 11:48:50.958 152 15639.87 639.09 57146.98 88888.00 2001-06-01 11:48:51.958 152 15640.00 638.59 57146.61 88888.00 2001-06-01 11:48:52.958 152 15640.52 637.60 57146.86 88888.00 2001-06-01 11:48:53.958 152 15639.87 638.34 57146.49 88888.00 2001-06-01 11:48:54.958 152 15640.26 638.34 57147.22 88888.00 2001-06-01 11:48:55.958 152 15640.52 638.84 57147.10 88888.00 2001-06-01 11:48:56.958 152 15640.39 639.33 57147.71 88888.00 2001-06-01 11:48:57.958 152 15639.87 638.22 57147.83 88888.00 2001-06-01 11:48:58.958 152 15639.61 638.47 57147.34 88888.00 2001-06-01 11:48:59.958 152 15640.65 638.71 57147.96 88888.00 2001-06-01 11:49:00.958 152 15640.13 638.47 57148.08 88888.00 2001-06-01 11:49:01.958 152 15640.91 639.09 57147.71 88888.00 2001-06-01 11:49:02.958 152 15641.04 638.96 57148.08 88888.00 2001-06-01 11:49:03.958 152 15641.43 639.33 57148.57 88888.00 2001-06-01 11:49:04.958 152 15641.69 639.46 57148.45 88888.00 2001-06-01 11:49:05.958 152 15641.43 639.46 57148.20 88888.00 2001-06-01 11:49:06.958 152 15641.30 639.21 57148.20 88888.00 2001-06-01 11:49:07.958 152 15641.04 639.21 57148.20 88888.00 2001-06-01 11:49:08.958 152 15641.43 638.84 57148.57 88888.00 2001-06-01 11:49:09.958 152 15641.17 638.96 57148.69 88888.00 2001-06-01 11:49:10.958 152 15641.04 639.70 57148.93 88888.00 2001-06-01 11:49:11.958 152 15641.43 639.70 57149.30 88888.00 2001-06-01 11:49:12.958 152 15641.43 639.70 57149.42 88888.00 2001-06-01 11:49:13.958 152 15641.30 639.46 57149.05 88888.00 2001-06-01 11:49:14.958 152 15641.95 639.21 57149.30 88888.00 2001-06-01 11:49:15.958 152 15641.82 640.32 57149.54 88888.00 2001-06-01 11:49:16.958 152 15642.47 640.20 57149.18 88888.00 2001-06-01 11:49:17.958 152 15641.82 639.58 57149.54 88888.00 2001-06-01 11:49:18.958 152 15641.95 639.58 57149.79 88888.00 2001-06-01 11:49:19.958 152 15642.34 640.08 57149.79 88888.00 2001-06-01 11:49:20.958 152 15642.21 640.20 57150.04 88888.00 2001-06-01 11:49:21.958 152 15642.47 640.08 57150.28 88888.00 2001-06-01 11:49:22.958 152 15643.51 639.33 57149.79 88888.00 2001-06-01 11:49:23.958 152 15642.86 639.95 57149.79 88888.00 2001-06-01 11:49:24.958 152 15642.08 640.20 57150.16 88888.00 2001-06-01 11:49:25.958 152 15643.25 640.08 57150.28 88888.00 2001-06-01 11:49:26.958 152 15642.34 640.32 57150.40 88888.00 2001-06-01 11:49:27.958 152 15643.12 640.08 57151.50 88888.00 2001-06-01 11:49:28.958 152 15642.73 639.83 57150.28 88888.00 2001-06-01 11:49:29.958 152 15642.08 640.20 57150.89 88888.00 2001-06-01 11:49:30.958 152 15642.86 639.95 57151.26 88888.00 2001-06-01 11:49:31.958 152 15642.08 640.45 57150.89 88888.00 2001-06-01 11:49:32.958 152 15642.47 639.83 57150.28 88888.00 2001-06-01 11:49:33.958 152 15641.95 639.09 57151.26 88888.00 2001-06-01 11:49:34.958 152 15641.69 639.83 57151.13 88888.00 2001-06-01 11:49:35.958 152 15641.56 639.83 57150.64 88888.00 2001-06-01 11:49:36.958 152 15641.69 640.08 57151.13 88888.00 2001-06-01 11:49:37.958 152 15641.69 639.09 57151.01 88888.00 2001-06-01 11:49:38.958 152 15642.08 639.46 57151.13 88888.00 2001-06-01 11:49:39.958 152 15641.04 640.08 57150.40 88888.00 2001-06-01 11:49:40.958 152 15642.60 639.83 57150.77 88888.00 2001-06-01 11:49:41.958 152 15642.47 639.58 57150.77 88888.00 2001-06-01 11:49:42.958 152 15642.08 639.83 57151.62 88888.00 2001-06-01 11:49:43.958 152 15642.47 640.08 57151.38 88888.00 2001-06-01 11:49:44.958 152 15642.34 639.95 57150.40 88888.00 2001-06-01 11:49:45.958 152 15642.47 640.08 57150.89 88888.00 2001-06-01 11:49:46.958 152 15643.51 639.46 57151.62 88888.00 2001-06-01 11:49:47.958 152 15643.51 640.57 57151.26 88888.00 2001-06-01 11:49:48.958 152 15643.12 640.70 57151.50 88888.00 2001-06-01 11:49:49.958 152 15643.90 640.70 57151.50 88888.00 2001-06-01 11:49:50.958 152 15644.42 640.70 57151.75 88888.00 2001-06-01 11:49:51.958 152 15644.03 641.07 57151.87 88888.00 2001-06-01 11:49:52.958 152 15644.29 640.57 57152.23 88888.00 2001-06-01 11:49:53.958 152 15643.90 640.70 57152.36 88888.00 2001-06-01 11:49:54.958 152 15644.16 641.44 57151.99 88888.00 2001-06-01 11:49:55.958 152 15643.90 640.82 57152.23 88888.00 2001-06-01 11:49:56.958 152 15644.42 640.94 57153.09 88888.00 2001-06-01 11:49:57.958 152 15644.16 641.56 57152.48 88888.00 2001-06-01 11:49:58.958 152 15644.81 640.94 57152.11 88888.00 2001-06-01 11:49:59.958 152 15644.42 641.32 57153.95 88888.00 2001-06-01 11:50:00.958 152 15644.81 641.19 57153.09 88888.00 2001-06-01 11:50:01.958 152 15644.03 641.44 57153.34 88888.00 2001-06-01 11:50:02.958 152 15644.42 641.32 57153.58 88888.00 2001-06-01 11:50:03.958 152 15644.03 641.32 57153.34 88888.00 2001-06-01 11:50:04.958 152 15643.51 641.81 57153.70 88888.00 2001-06-01 11:50:05.958 152 15644.55 641.81 57153.58 88888.00 2001-06-01 11:50:06.958 152 15644.55 641.32 57153.82 88888.00 2001-06-01 11:50:07.958 152 15644.94 641.56 57153.70 88888.00 2001-06-01 11:50:08.958 152 15644.68 641.44 57153.46 88888.00 2001-06-01 11:50:09.958 152 15644.29 641.93 57154.19 88888.00 2001-06-01 11:50:10.958 152 15644.94 641.56 57154.43 88888.00 2001-06-01 11:50:11.958 152 15645.59 642.06 57154.93 88888.00 2001-06-01 11:50:12.958 152 15644.81 641.69 57155.29 88888.00 2001-06-01 11:50:13.958 152 15645.72 642.43 57154.68 88888.00 2001-06-01 11:50:14.958 152 15645.72 641.93 57154.31 88888.00 2001-06-01 11:50:15.958 152 15645.20 641.93 57155.17 88888.00 2001-06-01 11:50:16.958 152 15645.85 642.06 57154.43 88888.00 2001-06-01 11:50:17.958 152 15645.98 641.93 57155.29 88888.00 2001-06-01 11:50:18.958 152 15646.37 642.31 57155.05 88888.00 2001-06-01 11:50:19.958 152 15646.11 642.55 57155.66 88888.00 2001-06-01 11:50:20.958 152 15646.11 642.80 57155.54 88888.00 2001-06-01 11:50:21.958 152 15646.24 642.80 57155.54 88888.00 2001-06-01 11:50:22.958 152 15646.88 642.18 57156.27 88888.00 2001-06-01 11:50:23.958 152 15645.72 642.18 57156.02 88888.00 2001-06-01 11:50:24.958 152 15646.50 641.07 57156.02 88888.00 2001-06-01 11:50:25.958 152 15646.37 641.81 57155.90 88888.00 2001-06-01 11:50:26.958 152 15646.37 642.06 57156.02 88888.00 2001-06-01 11:50:27.958 152 15646.37 642.31 57156.15 88888.00 2001-06-01 11:50:28.958 152 15646.50 642.43 57156.52 88888.00 2001-06-01 11:50:29.958 152 15646.24 641.93 57157.25 88888.00 2001-06-01 11:50:30.958 152 15647.28 642.06 57156.02 88888.00 2001-06-01 11:50:31.958 152 15646.88 642.68 57156.52 88888.00 2001-06-01 11:50:32.958 152 15647.14 642.18 57156.39 88888.00 2001-06-01 11:50:33.958 152 15646.75 642.06 57157.12 88888.00 2001-06-01 11:50:34.958 152 15646.75 642.68 57157.00 88888.00 2001-06-01 11:50:35.958 152 15647.01 641.81 57156.52 88888.00 2001-06-01 11:50:36.958 152 15646.50 642.43 57156.52 88888.00 2001-06-01 11:50:37.958 152 15647.28 642.31 57156.88 88888.00 2001-06-01 11:50:38.958 152 15646.37 642.31 57157.37 88888.00 2001-06-01 11:50:39.958 152 15646.88 642.43 57156.64 88888.00 2001-06-01 11:50:40.958 152 15646.62 642.55 57156.39 88888.00 2001-06-01 11:50:41.958 152 15647.41 642.80 57157.37 88888.00 2001-06-01 11:50:42.958 152 15646.62 642.68 57156.27 88888.00 2001-06-01 11:50:43.958 152 15647.01 643.17 57157.37 88888.00 2001-06-01 11:50:44.958 152 15646.50 643.42 57156.88 88888.00 2001-06-01 11:50:45.958 152 15645.33 642.80 57156.88 88888.00 2001-06-01 11:50:46.958 152 15645.72 642.68 57157.61 88888.00 2001-06-01 11:50:47.958 152 15645.85 644.41 57157.49 88888.00 2001-06-01 11:50:48.958 152 15645.98 643.30 57157.00 88888.00 2001-06-01 11:50:49.958 152 15645.59 642.68 57157.12 88888.00 2001-06-01 11:50:50.958 152 15644.81 643.30 57156.76 88888.00 2001-06-01 11:50:51.958 152 15644.55 643.17 57157.74 88888.00 2001-06-01 11:50:52.958 152 15644.68 643.05 57157.00 88888.00 2001-06-01 11:50:53.958 152 15644.42 643.54 57156.52 88888.00 2001-06-01 11:50:54.958 152 15645.20 643.54 57157.00 88888.00 2001-06-01 11:50:55.958 152 15644.94 644.04 57157.25 88888.00 2001-06-01 11:50:56.958 152 15644.94 643.54 57157.49 88888.00 2001-06-01 11:50:57.958 152 15644.94 643.30 57156.64 88888.00 2001-06-01 11:50:58.958 152 15644.55 643.67 57156.88 88888.00 2001-06-01 11:50:59.958 152 15644.81 644.04 57156.76 88888.00 2001-06-01 11:51:00.958 152 15644.29 643.54 57157.25 88888.00 2001-06-01 11:51:01.958 152 15644.94 643.79 57156.64 88888.00 2001-06-01 11:51:02.958 152 15644.55 644.04 57157.25 88888.00 2001-06-01 11:51:03.958 152 15644.55 644.41 57157.12 88888.00 2001-06-01 11:51:04.958 152 15643.77 645.15 57156.52 88888.00 2001-06-01 11:51:05.958 152 15644.94 644.41 57156.39 88888.00 2001-06-01 11:51:06.958 152 15644.81 645.28 57157.12 88888.00 2001-06-01 11:51:07.958 152 15644.42 645.40 57156.52 88888.00 2001-06-01 11:51:08.958 152 15644.16 645.28 57156.64 88888.00 2001-06-01 11:51:09.958 152 15644.29 646.39 57156.76 88888.00 2001-06-01 11:51:10.958 152 15644.42 646.02 57157.49 88888.00 2001-06-01 11:51:11.958 152 15644.16 645.77 57156.88 88888.00 2001-06-01 11:51:12.958 152 15644.16 645.53 57156.27 88888.00 2001-06-01 11:51:13.958 152 15644.03 645.90 57157.25 88888.00 2001-06-01 11:51:14.958 152 15644.03 647.51 57157.12 88888.00 2001-06-01 11:51:15.958 152 15643.51 646.39 57156.64 88888.00 2001-06-01 11:51:16.958 152 15644.16 647.14 57157.12 88888.00 2001-06-01 11:51:17.958 152 15643.90 646.52 57156.88 88888.00 2001-06-01 11:51:18.958 152 15643.64 647.14 57156.52 88888.00 2001-06-01 11:51:19.958 152 15643.12 647.76 57156.39 88888.00 2001-06-01 11:51:20.958 152 15643.25 647.51 57156.39 88888.00 2001-06-01 11:51:21.958 152 15642.99 647.88 57156.88 88888.00 2001-06-01 11:51:22.958 152 15643.51 647.63 57156.27 88888.00 2001-06-01 11:51:23.958 152 15643.25 647.51 57157.00 88888.00 2001-06-01 11:51:24.958 152 15643.12 648.25 57157.25 88888.00 2001-06-01 11:51:25.958 152 15644.16 647.76 57156.88 88888.00 2001-06-01 11:51:26.958 152 15643.64 647.38 57157.00 88888.00 2001-06-01 11:51:27.958 152 15643.77 648.37 57157.00 88888.00 2001-06-01 11:51:28.958 152 15644.03 647.63 57157.12 88888.00 2001-06-01 11:51:29.958 152 15643.90 648.25 57157.61 88888.00 2001-06-01 11:51:30.958 152 15643.77 648.00 57157.37 88888.00 2001-06-01 11:51:31.958 152 15644.81 648.37 57157.74 88888.00 2001-06-01 11:51:32.958 152 15644.42 649.49 57157.61 88888.00 2001-06-01 11:51:33.958 152 15644.94 648.75 57157.37 88888.00 2001-06-01 11:51:34.958 152 15644.29 649.24 57157.37 88888.00 2001-06-01 11:51:35.958 152 15643.77 648.99 57157.74 88888.00 2001-06-01 11:51:36.958 152 15645.20 648.37 57157.49 88888.00 2001-06-01 11:51:37.958 152 15644.29 649.49 57157.61 88888.00 2001-06-01 11:51:38.958 152 15645.07 649.37 57158.47 88888.00 2001-06-01 11:51:39.958 152 15644.55 649.37 57157.61 88888.00 2001-06-01 11:51:40.958 152 15645.59 649.24 57157.74 88888.00 2001-06-01 11:51:41.958 152 15645.33 650.36 57158.23 88888.00 2001-06-01 11:51:42.958 152 15644.68 649.86 57158.47 88888.00 2001-06-01 11:51:43.958 152 15645.07 649.37 57158.47 88888.00 2001-06-01 11:51:44.958 152 15645.98 649.74 57158.59 88888.00 2001-06-01 11:51:45.958 152 15646.24 649.98 57159.20 88888.00 2001-06-01 11:51:46.958 152 15646.50 649.74 57158.35 88888.00 2001-06-01 11:51:47.958 152 15645.46 649.61 57158.96 88888.00 2001-06-01 11:51:48.958 152 15646.24 649.98 57159.32 88888.00 2001-06-01 11:51:49.958 152 15646.37 649.98 57158.96 88888.00 2001-06-01 11:51:50.958 152 15646.11 649.74 57159.32 88888.00 2001-06-01 11:51:51.958 152 15646.50 650.11 57159.69 88888.00 2001-06-01 11:51:52.958 152 15646.75 650.36 57159.08 88888.00 2001-06-01 11:51:53.958 152 15647.28 650.11 57159.57 88888.00 2001-06-01 11:51:54.958 152 15646.75 649.74 57159.20 88888.00 2001-06-01 11:51:55.958 152 15647.41 649.74 57159.82 88888.00 2001-06-01 11:51:56.958 152 15646.37 649.86 57159.82 88888.00 2001-06-01 11:51:57.958 152 15647.14 649.86 57160.06 88888.00 2001-06-01 11:51:58.958 152 15646.88 649.49 57160.30 88888.00 2001-06-01 11:51:59.958 152 15646.75 649.61 57159.94 88888.00 2001-06-01 11:52:00.958 152 15647.54 650.23 57160.30 88888.00 2001-06-01 11:52:01.958 152 15647.67 649.98 57160.30 88888.00 2001-06-01 11:52:02.958 152 15647.28 650.11 57160.79 88888.00 2001-06-01 11:52:03.958 152 15647.01 649.61 57159.94 88888.00 2001-06-01 11:52:04.958 152 15647.54 649.37 57160.55 88888.00 2001-06-01 11:52:05.958 152 15648.31 649.86 57161.28 88888.00 2001-06-01 11:52:06.958 152 15647.54 649.49 57160.67 88888.00 2001-06-01 11:52:07.958 152 15647.92 650.23 57160.91 88888.00 2001-06-01 11:52:08.958 152 15648.57 649.74 57161.04 88888.00 2001-06-01 11:52:09.958 152 15648.05 649.61 57160.67 88888.00 2001-06-01 11:52:10.958 152 15648.18 649.49 57160.91 88888.00 2001-06-01 11:52:11.958 152 15648.18 649.24 57161.53 88888.00 2001-06-01 11:52:12.958 152 15648.05 649.74 57160.91 88888.00 2001-06-01 11:52:13.958 152 15648.05 650.23 57160.91 88888.00 2001-06-01 11:52:14.958 152 15648.44 650.48 57161.16 88888.00 2001-06-01 11:52:15.958 152 15648.44 649.61 57161.04 88888.00 2001-06-01 11:52:16.958 152 15648.44 650.73 57161.41 88888.00 2001-06-01 11:52:17.958 152 15648.96 649.86 57161.16 88888.00 2001-06-01 11:52:18.958 152 15648.05 650.23 57161.53 88888.00 2001-06-01 11:52:19.958 152 15648.96 649.98 57161.77 88888.00 2001-06-01 11:52:20.958 152 15649.22 649.98 57161.65 88888.00 2001-06-01 11:52:21.958 152 15648.05 649.98 57161.53 88888.00 2001-06-01 11:52:22.958 152 15648.18 649.61 57161.89 88888.00 2001-06-01 11:52:23.958 152 15648.44 650.23 57161.41 88888.00 2001-06-01 11:52:24.958 152 15648.44 650.36 57161.16 88888.00 2001-06-01 11:52:25.958 152 15648.05 650.48 57161.89 88888.00 2001-06-01 11:52:26.958 152 15648.18 649.49 57162.02 88888.00 2001-06-01 11:52:27.958 152 15648.05 649.74 57161.65 88888.00 2001-06-01 11:52:28.958 152 15647.54 649.86 57161.77 88888.00 2001-06-01 11:52:29.958 152 15647.28 650.85 57161.89 88888.00 2001-06-01 11:52:30.958 152 15647.14 650.48 57161.77 88888.00 2001-06-01 11:52:31.958 152 15647.01 650.23 57161.53 88888.00 2001-06-01 11:52:32.958 152 15646.75 649.86 57161.53 88888.00 2001-06-01 11:52:33.958 152 15647.28 649.98 57162.14 88888.00 2001-06-01 11:52:34.958 152 15647.01 649.98 57160.79 88888.00 2001-06-01 11:52:35.958 152 15647.28 649.61 57161.41 88888.00 2001-06-01 11:52:36.958 152 15647.01 649.98 57161.65 88888.00 2001-06-01 11:52:37.958 152 15646.75 649.24 57161.16 88888.00 2001-06-01 11:52:38.958 152 15646.62 649.74 57161.89 88888.00 2001-06-01 11:52:39.958 152 15645.98 650.23 57161.53 88888.00 2001-06-01 11:52:40.958 152 15645.85 650.36 57161.04 88888.00 2001-06-01 11:52:41.958 152 15645.98 649.37 57161.16 88888.00 2001-06-01 11:52:42.958 152 15645.46 649.98 57161.04 88888.00 2001-06-01 11:52:43.958 152 15645.59 650.11 57160.79 88888.00 2001-06-01 11:52:44.958 152 15645.72 649.61 57160.43 88888.00 2001-06-01 11:52:45.958 152 15645.46 649.61 57160.18 88888.00 2001-06-01 11:52:46.958 152 15644.68 650.11 57160.30 88888.00 2001-06-01 11:52:47.958 152 15644.94 649.74 57160.79 88888.00 2001-06-01 11:52:48.958 152 15643.77 649.86 57160.67 88888.00 2001-06-01 11:52:49.958 152 15645.07 649.74 57159.94 88888.00 2001-06-01 11:52:50.958 152 15645.20 649.86 57160.79 88888.00 2001-06-01 11:52:51.958 152 15644.55 650.23 57161.04 88888.00 2001-06-01 11:52:52.958 152 15644.29 649.61 57160.18 88888.00 2001-06-01 11:52:53.958 152 15644.42 650.11 57159.32 88888.00 2001-06-01 11:52:54.958 152 15644.16 649.37 57159.45 88888.00 2001-06-01 11:52:55.958 152 15644.03 649.86 57159.69 88888.00 2001-06-01 11:52:56.958 152 15643.77 649.86 57159.57 88888.00 2001-06-01 11:52:57.958 152 15644.55 649.98 57159.20 88888.00 2001-06-01 11:52:58.958 152 15643.38 649.49 57159.45 88888.00 2001-06-01 11:52:59.958 152 15643.64 650.11 57159.32 88888.00 2001-06-01 11:53:00.958 152 15643.64 649.61 57159.45 88888.00 2001-06-01 11:53:01.958 152 15643.12 649.86 57159.08 88888.00 2001-06-01 11:53:02.958 152 15642.99 649.74 57159.32 88888.00 2001-06-01 11:53:03.958 152 15642.34 649.98 57158.96 88888.00 2001-06-01 11:53:04.958 152 15642.47 649.98 57159.08 88888.00 2001-06-01 11:53:05.958 152 15642.08 649.49 57158.10 88888.00 2001-06-01 11:53:06.958 152 15641.95 650.36 57158.10 88888.00 2001-06-01 11:53:07.958 152 15642.34 650.73 57158.10 88888.00 2001-06-01 11:53:08.958 152 15641.17 650.23 57157.86 88888.00 2001-06-01 11:53:09.958 152 15641.82 649.24 57158.10 88888.00 2001-06-01 11:53:10.958 152 15641.56 649.98 57158.10 88888.00 2001-06-01 11:53:11.958 152 15641.17 649.86 57158.23 88888.00 2001-06-01 11:53:12.958 152 15641.43 650.23 57157.86 88888.00 2001-06-01 11:53:13.958 152 15641.95 650.36 57157.98 88888.00 2001-06-01 11:53:14.958 152 15640.52 649.37 57157.74 88888.00 2001-06-01 11:53:15.958 152 15641.04 649.98 57156.76 88888.00 2001-06-01 11:53:16.958 152 15640.91 650.48 57157.49 88888.00 2001-06-01 11:53:17.958 152 15641.56 650.48 57157.12 88888.00 2001-06-01 11:53:18.958 152 15640.52 650.23 57157.37 88888.00 2001-06-01 11:53:19.958 152 15640.78 650.85 57156.88 88888.00 2001-06-01 11:53:20.958 152 15640.26 650.98 57157.00 88888.00 2001-06-01 11:53:21.958 152 15640.13 650.60 57156.27 88888.00 2001-06-01 11:53:22.958 152 15639.74 650.48 57156.39 88888.00 2001-06-01 11:53:23.958 152 15639.22 650.60 57156.27 88888.00 2001-06-01 11:53:24.958 152 15640.00 650.60 57156.27 88888.00 2001-06-01 11:53:25.958 152 15639.22 650.60 57156.64 88888.00 2001-06-01 11:53:26.958 152 15639.09 650.85 57155.78 88888.00 2001-06-01 11:53:27.958 152 15639.22 650.36 57155.90 88888.00 2001-06-01 11:53:28.958 152 15639.09 651.10 57156.15 88888.00 2001-06-01 11:53:29.958 152 15638.05 650.85 57155.90 88888.00 2001-06-01 11:53:30.958 152 15638.70 650.85 57155.78 88888.00 2001-06-01 11:53:31.958 152 15638.83 651.10 57156.02 88888.00 2001-06-01 11:53:32.958 152 15638.83 650.85 57155.54 88888.00 2001-06-01 11:53:33.958 152 15638.70 651.10 57155.78 88888.00 2001-06-01 11:53:34.958 152 15638.18 651.22 57154.56 88888.00 2001-06-01 11:53:35.958 152 15638.05 650.98 57155.41 88888.00 2001-06-01 11:53:36.958 152 15638.96 650.85 57155.05 88888.00 2001-06-01 11:53:37.958 152 15637.92 650.98 57155.29 88888.00 2001-06-01 11:53:38.958 152 15637.92 650.48 57155.05 88888.00 2001-06-01 11:53:39.958 152 15637.92 650.73 57155.05 88888.00 2001-06-01 11:53:40.958 152 15637.01 649.49 57154.31 88888.00 2001-06-01 11:53:41.958 152 15637.79 650.60 57154.43 88888.00 2001-06-01 11:53:42.958 152 15638.05 650.98 57154.56 88888.00 2001-06-01 11:53:43.958 152 15637.66 650.85 57153.95 88888.00 2001-06-01 11:53:44.958 152 15637.92 650.85 57154.43 88888.00 2001-06-01 11:53:45.958 152 15637.40 650.48 57154.31 88888.00 2001-06-01 11:53:46.958 152 15637.40 650.48 57154.31 88888.00 2001-06-01 11:53:47.958 152 15637.40 650.60 57153.58 88888.00 2001-06-01 11:53:48.958 152 15636.23 650.60 57153.95 88888.00 2001-06-01 11:53:49.958 152 15636.88 650.98 57153.46 88888.00 2001-06-01 11:53:50.958 152 15636.10 650.60 57153.95 88888.00 2001-06-01 11:53:51.958 152 15636.88 650.48 57152.97 88888.00 2001-06-01 11:53:52.958 152 15635.84 649.74 57153.70 88888.00 2001-06-01 11:53:53.958 152 15636.23 650.73 57153.34 88888.00 2001-06-01 11:53:54.958 152 15635.71 650.98 57153.46 88888.00 2001-06-01 11:53:55.958 152 15635.84 650.85 57153.21 88888.00 2001-06-01 11:53:56.958 152 15636.23 651.22 57153.09 88888.00 2001-06-01 11:53:57.958 152 15635.32 651.10 57153.09 88888.00 2001-06-01 11:53:58.958 152 15635.84 650.23 57152.60 88888.00 2001-06-01 11:53:59.958 152 15635.71 650.23 57152.72 88888.00 2001-06-01 11:54:00.958 152 15634.67 650.85 57152.97 88888.00 2001-06-01 11:54:01.958 152 15634.93 650.98 57152.60 88888.00 2001-06-01 11:54:02.958 152 15635.19 649.98 57152.23 88888.00 2001-06-01 11:54:03.958 152 15634.28 649.98 57152.23 88888.00 2001-06-01 11:54:04.958 152 15634.28 650.48 57151.99 88888.00 2001-06-01 11:54:05.958 152 15634.54 650.23 57152.23 88888.00 2001-06-01 11:54:06.958 152 15632.98 650.23 57151.38 88888.00 2001-06-01 11:54:07.958 152 15633.50 650.73 57151.38 88888.00 2001-06-01 11:54:08.958 152 15633.37 649.12 57151.13 88888.00 2001-06-01 11:54:09.958 152 15633.11 649.74 57151.99 88888.00 2001-06-01 11:54:10.958 152 15633.50 649.24 57151.75 88888.00 2001-06-01 11:54:11.958 152 15632.98 649.49 57151.26 88888.00 2001-06-01 11:54:12.958 152 15632.59 649.24 57151.26 88888.00 2001-06-01 11:54:13.958 152 15632.07 648.50 57150.64 88888.00 2001-06-01 11:54:14.958 152 15632.85 648.87 57150.77 88888.00 2001-06-01 11:54:15.958 152 15631.81 648.87 57151.26 88888.00 2001-06-01 11:54:16.958 152 15631.16 649.49 57150.16 88888.00 2001-06-01 11:54:17.958 152 15632.07 649.37 57150.52 88888.00 2001-06-01 11:54:18.958 152 15631.68 648.37 57149.91 88888.00 2001-06-01 11:54:19.958 152 15631.03 648.37 57149.42 88888.00 2001-06-01 11:54:20.958 152 15631.29 648.75 57150.04 88888.00 2001-06-01 11:54:21.958 152 15630.38 648.62 57149.30 88888.00 2001-06-01 11:54:22.958 152 15631.03 648.62 57149.18 88888.00 2001-06-01 11:54:23.958 152 15630.25 648.37 57149.42 88888.00 2001-06-01 11:54:24.958 152 15629.86 647.51 57149.67 88888.00 2001-06-01 11:54:25.958 152 15629.60 647.76 57148.57 88888.00 2001-06-01 11:54:26.958 152 15629.21 647.63 57149.18 88888.00 2001-06-01 11:54:27.958 152 15628.83 647.88 57148.57 88888.00 2001-06-01 11:54:28.958 152 15628.70 647.38 57148.57 88888.00 2001-06-01 11:54:29.958 152 15628.44 647.38 57148.45 88888.00 2001-06-01 11:54:30.958 152 15628.31 647.38 57148.20 88888.00 2001-06-01 11:54:31.958 152 15628.05 646.76 57148.45 88888.00 2001-06-01 11:54:32.958 152 15627.14 647.01 57148.08 88888.00 2001-06-01 11:54:33.958 152 15627.01 646.89 57147.96 88888.00 2001-06-01 11:54:34.958 152 15626.62 646.89 57147.71 88888.00 2001-06-01 11:54:35.958 152 15627.14 646.27 57147.59 88888.00 2001-06-01 11:54:36.958 152 15626.75 646.52 57147.46 88888.00 2001-06-01 11:54:37.958 152 15626.23 646.02 57146.86 88888.00 2001-06-01 11:54:38.958 152 15626.88 646.52 57147.22 88888.00 2001-06-01 11:54:39.958 152 15627.01 645.65 57146.61 88888.00 2001-06-01 11:54:40.958 152 15626.49 644.78 57146.86 88888.00 2001-06-01 11:54:41.958 152 15626.36 645.15 57146.49 88888.00 2001-06-01 11:54:42.958 152 15626.75 645.28 57146.24 88888.00 2001-06-01 11:54:43.958 152 15626.49 645.53 57145.75 88888.00 2001-06-01 11:54:44.958 152 15626.23 645.53 57146.37 88888.00 2001-06-01 11:54:45.958 152 15626.36 645.77 57145.88 88888.00 2001-06-01 11:54:46.958 152 15625.84 645.53 57145.27 88888.00 2001-06-01 11:54:47.958 152 15625.58 645.15 57146.00 88888.00 2001-06-01 11:54:48.958 152 15625.58 643.79 57146.12 88888.00 2001-06-01 11:54:49.958 152 15625.58 644.54 57144.90 88888.00 2001-06-01 11:54:50.958 152 15624.54 644.54 57144.53 88888.00 2001-06-01 11:54:51.958 152 15625.06 644.41 57145.02 88888.00 2001-06-01 11:54:52.958 152 15624.67 645.40 57144.41 88888.00 2001-06-01 11:54:53.958 152 15624.54 644.41 57144.29 88888.00 2001-06-01 11:54:54.958 152 15624.93 644.54 57144.78 88888.00 2001-06-01 11:54:55.958 152 15624.15 643.67 57144.53 88888.00 2001-06-01 11:54:56.958 152 15625.58 643.30 57143.80 88888.00 2001-06-01 11:54:57.958 152 15624.80 643.79 57144.04 88888.00 2001-06-01 11:54:58.958 152 15624.41 643.17 57143.68 88888.00 2001-06-01 11:54:59.958 152 15624.54 642.68 57144.04 88888.00 2001-06-01 11:55:00.958 152 15624.80 642.31 57143.43 88888.00 2001-06-01 11:55:01.958 152 15624.41 643.05 57143.55 88888.00 2001-06-01 11:55:02.958 152 15624.15 642.55 57143.31 88888.00 2001-06-01 11:55:03.958 152 15623.89 642.43 57143.55 88888.00 2001-06-01 11:55:04.958 152 15623.89 642.68 57143.07 88888.00 2001-06-01 11:55:05.958 152 15624.28 642.18 57143.07 88888.00 2001-06-01 11:55:06.958 152 15624.41 642.06 57142.70 88888.00 2001-06-01 11:55:07.958 152 15624.15 641.56 57142.57 88888.00 2001-06-01 11:55:08.958 152 15623.76 642.31 57142.94 88888.00 2001-06-01 11:55:09.958 152 15624.15 642.31 57142.57 88888.00 2001-06-01 11:55:10.958 152 15624.28 641.56 57143.31 88888.00 2001-06-01 11:55:11.958 152 15623.89 641.44 57142.57 88888.00 2001-06-01 11:55:12.958 152 15624.54 640.82 57142.70 88888.00 2001-06-01 11:55:13.958 152 15624.41 641.19 57142.57 88888.00 2001-06-01 11:55:14.958 152 15624.54 640.70 57142.57 88888.00 2001-06-01 11:55:15.958 152 15624.67 640.94 57142.09 88888.00 2001-06-01 11:55:16.958 152 15624.67 641.56 57142.21 88888.00 2001-06-01 11:55:17.958 152 15625.45 641.44 57142.21 88888.00 2001-06-01 11:55:18.958 152 15624.80 641.07 57142.33 88888.00 2001-06-01 11:55:19.958 152 15624.80 641.19 57142.45 88888.00 2001-06-01 11:55:20.958 152 15624.93 640.94 57141.72 88888.00 2001-06-01 11:55:21.958 152 15624.15 641.81 57142.09 88888.00 2001-06-01 11:55:22.958 152 15625.58 641.56 57141.84 88888.00 2001-06-01 11:55:23.958 152 15624.54 641.07 57141.11 88888.00 2001-06-01 11:55:24.958 152 15624.41 641.07 57141.35 88888.00 2001-06-01 11:55:25.958 152 15625.19 641.32 57141.96 88888.00 2001-06-01 11:55:26.958 152 15624.93 641.44 57141.23 88888.00 2001-06-01 11:55:27.958 152 15624.41 641.56 57141.48 88888.00 2001-06-01 11:55:28.958 152 15624.28 640.70 57141.60 88888.00 2001-06-01 11:55:29.958 152 15624.28 641.07 57141.35 88888.00 2001-06-01 11:55:30.958 152 15624.02 640.82 57141.23 88888.00 2001-06-01 11:55:31.958 152 15623.76 640.94 57140.98 88888.00 2001-06-01 11:55:32.958 152 15623.76 640.70 57140.98 88888.00 2001-06-01 11:55:33.958 152 15623.89 641.07 57141.11 88888.00 2001-06-01 11:55:34.958 152 15622.98 640.57 57140.62 88888.00 2001-06-01 11:55:35.958 152 15623.89 640.70 57141.23 88888.00 2001-06-01 11:55:36.958 152 15622.72 640.94 57140.86 88888.00 2001-06-01 11:55:37.958 152 15623.24 640.82 57140.74 88888.00 2001-06-01 11:55:38.958 152 15623.11 641.32 57140.25 88888.00 2001-06-01 11:55:39.958 152 15622.85 640.57 57140.74 88888.00 2001-06-01 11:55:40.958 152 15622.72 641.07 57140.98 88888.00 2001-06-01 11:55:41.958 152 15622.72 641.44 57139.89 88888.00 2001-06-01 11:55:42.958 152 15622.72 642.18 57140.74 88888.00 2001-06-01 11:55:43.958 152 15623.50 641.93 57140.25 88888.00 2001-06-01 11:55:44.958 152 15622.59 641.19 57140.01 88888.00 2001-06-01 11:55:45.958 152 15622.07 641.81 57139.76 88888.00 2001-06-01 11:55:46.958 152 15622.46 641.69 57140.01 88888.00 2001-06-01 11:55:47.958 152 15622.59 642.80 57139.89 88888.00 2001-06-01 11:55:48.958 152 15622.33 641.93 57140.01 88888.00 2001-06-01 11:55:49.958 152 15622.07 641.93 57140.01 88888.00 2001-06-01 11:55:50.958 152 15621.81 642.18 57140.38 88888.00 2001-06-01 11:55:51.958 152 15621.94 641.69 57140.50 88888.00 2001-06-01 11:55:52.958 152 15621.81 642.06 57139.64 88888.00 2001-06-01 11:55:53.958 152 15622.33 642.80 57139.76 88888.00 2001-06-01 11:55:54.958 152 15621.68 642.93 57139.76 88888.00 2001-06-01 11:55:55.958 152 15621.55 643.17 57140.25 88888.00 2001-06-01 11:55:56.958 152 15621.68 642.93 57140.13 88888.00 2001-06-01 11:55:57.958 152 15621.81 643.05 57139.64 88888.00 2001-06-01 11:55:58.958 152 15621.29 643.42 57139.89 88888.00 2001-06-01 11:55:59.958 152 15621.81 643.92 57140.38 88888.00 2001-06-01 11:56:00.958 152 15621.16 644.29 57139.27 88888.00 2001-06-01 11:56:01.958 152 15620.77 643.92 57139.89 88888.00 2001-06-01 11:56:02.958 152 15620.77 644.04 57139.40 88888.00 2001-06-01 11:56:03.958 152 15621.16 643.54 57139.27 88888.00 2001-06-01 11:56:04.958 152 15620.90 644.29 57140.01 88888.00 2001-06-01 11:56:05.958 152 15621.29 644.29 57139.15 88888.00 2001-06-01 11:56:06.958 152 15621.03 644.04 57139.15 88888.00 2001-06-01 11:56:07.958 152 15620.38 644.41 57139.40 88888.00 2001-06-01 11:56:08.958 152 15620.12 644.41 57138.79 88888.00 2001-06-01 11:56:09.958 152 15621.16 644.04 57139.40 88888.00 2001-06-01 11:56:10.958 152 15620.51 644.29 57138.42 88888.00 2001-06-01 11:56:11.958 152 15621.29 644.04 57139.03 88888.00 2001-06-01 11:56:12.958 152 15621.68 644.29 57139.03 88888.00 2001-06-01 11:56:13.958 152 15621.42 644.16 57139.52 88888.00 2001-06-01 11:56:14.958 152 15621.42 643.92 57138.42 88888.00 2001-06-01 11:56:15.958 152 15621.03 644.16 57137.93 88888.00 2001-06-01 11:56:16.958 152 15620.64 644.04 57139.03 88888.00 2001-06-01 11:56:17.958 152 15621.16 643.79 57138.79 88888.00 2001-06-01 11:56:18.958 152 15620.77 644.41 57139.27 88888.00 2001-06-01 11:56:19.958 152 15621.16 644.29 57138.91 88888.00 2001-06-01 11:56:20.958 152 15621.16 643.92 57139.03 88888.00 2001-06-01 11:56:21.958 152 15621.29 643.54 57138.79 88888.00 2001-06-01 11:56:22.958 152 15621.16 643.42 57139.03 88888.00 2001-06-01 11:56:23.958 152 15621.68 643.30 57139.27 88888.00 2001-06-01 11:56:24.958 152 15620.77 644.16 57138.91 88888.00 2001-06-01 11:56:25.958 152 15621.81 643.42 57138.91 88888.00 2001-06-01 11:56:26.958 152 15621.42 643.92 57138.91 88888.00 2001-06-01 11:56:27.958 152 15621.81 642.93 57138.91 88888.00 2001-06-01 11:56:28.958 152 15621.03 643.67 57139.40 88888.00 2001-06-01 11:56:29.958 152 15621.55 643.05 57139.64 88888.00 2001-06-01 11:56:30.958 152 15621.81 642.80 57139.15 88888.00 2001-06-01 11:56:31.958 152 15621.81 643.67 57138.66 88888.00 2001-06-01 11:56:32.958 152 15621.81 643.05 57138.91 88888.00 2001-06-01 11:56:33.958 152 15621.42 643.05 57139.15 88888.00 2001-06-01 11:56:34.958 152 15621.94 642.55 57138.91 88888.00 2001-06-01 11:56:35.958 152 15621.16 643.17 57139.27 88888.00 2001-06-01 11:56:36.958 152 15622.07 642.93 57138.79 88888.00 2001-06-01 11:56:37.958 152 15622.07 643.17 57138.79 88888.00 2001-06-01 11:56:38.958 152 15621.42 642.93 57138.66 88888.00 2001-06-01 11:56:39.958 152 15621.55 642.93 57138.18 88888.00 2001-06-01 11:56:40.958 152 15622.07 643.30 57139.03 88888.00 2001-06-01 11:56:41.958 152 15622.33 643.42 57139.15 88888.00 2001-06-01 11:56:42.958 152 15621.16 643.67 57138.79 88888.00 2001-06-01 11:56:43.958 152 15621.81 643.05 57138.91 88888.00 2001-06-01 11:56:44.958 152 15621.16 643.92 57138.79 88888.00 2001-06-01 11:56:45.958 152 15620.90 643.54 57139.03 88888.00 2001-06-01 11:56:46.958 152 15621.81 643.05 57138.66 88888.00 2001-06-01 11:56:47.958 152 15622.33 643.42 57138.66 88888.00 2001-06-01 11:56:48.958 152 15622.46 643.54 57139.03 88888.00 2001-06-01 11:56:49.958 152 15622.07 643.17 57138.79 88888.00 2001-06-01 11:56:50.958 152 15622.46 643.42 57138.54 88888.00 2001-06-01 11:56:51.958 152 15622.20 643.30 57138.66 88888.00 2001-06-01 11:56:52.958 152 15622.07 643.42 57138.79 88888.00 2001-06-01 11:56:53.958 152 15622.98 643.67 57138.91 88888.00 2001-06-01 11:56:54.958 152 15622.46 643.79 57139.27 88888.00 2001-06-01 11:56:55.958 152 15622.85 643.42 57139.52 88888.00 2001-06-01 11:56:56.958 152 15622.72 643.42 57138.66 88888.00 2001-06-01 11:56:57.958 152 15622.85 643.92 57139.03 88888.00 2001-06-01 11:56:58.958 152 15623.76 643.54 57138.79 88888.00 2001-06-01 11:56:59.958 152 15623.63 644.16 57138.18 88888.00 2001-06-01 11:57:00.958 152 15623.76 644.04 57138.79 88888.00 2001-06-01 11:57:01.958 152 15623.24 644.41 57138.54 88888.00 2001-06-01 11:57:02.958 152 15622.85 643.79 57138.91 88888.00 2001-06-01 11:57:03.958 152 15623.50 643.67 57139.27 88888.00 2001-06-01 11:57:04.958 152 15622.85 644.29 57138.79 88888.00 2001-06-01 11:57:05.958 152 15622.72 643.67 57138.79 88888.00 2001-06-01 11:57:06.958 152 15622.72 643.17 57138.66 88888.00 2001-06-01 11:57:07.958 152 15622.85 643.79 57139.03 88888.00 2001-06-01 11:57:08.958 152 15622.20 644.16 57139.15 88888.00 2001-06-01 11:57:09.958 152 15622.46 644.78 57138.79 88888.00 2001-06-01 11:57:10.958 152 15622.98 644.41 57139.27 88888.00 2001-06-01 11:57:11.958 152 15622.72 644.66 57138.66 88888.00 2001-06-01 11:57:12.958 152 15623.11 644.41 57138.30 88888.00 2001-06-01 11:57:13.958 152 15622.46 644.66 57138.91 88888.00 2001-06-01 11:57:14.958 152 15622.46 644.41 57138.42 88888.00 2001-06-01 11:57:15.958 152 15622.33 644.66 57138.54 88888.00 2001-06-01 11:57:16.958 152 15622.98 644.54 57138.30 88888.00 2001-06-01 11:57:17.958 152 15622.72 644.41 57137.81 88888.00 2001-06-01 11:57:18.958 152 15623.37 644.16 57138.42 88888.00 2001-06-01 11:57:19.958 152 15622.98 644.54 57138.42 88888.00 2001-06-01 11:57:20.958 152 15622.72 644.04 57138.66 88888.00 2001-06-01 11:57:21.958 152 15623.24 644.41 57139.27 88888.00 2001-06-01 11:57:22.958 152 15623.37 644.41 57138.79 88888.00 2001-06-01 11:57:23.958 152 15623.50 644.29 57138.79 88888.00 2001-06-01 11:57:24.958 152 15623.50 644.04 57138.54 88888.00 2001-06-01 11:57:25.958 152 15623.89 643.67 57138.30 88888.00 2001-06-01 11:57:26.958 152 15623.89 644.16 57138.54 88888.00 2001-06-01 11:57:27.958 152 15623.89 644.16 57138.66 88888.00 2001-06-01 11:57:28.958 152 15623.11 643.42 57138.42 88888.00 2001-06-01 11:57:29.958 152 15623.37 643.30 57138.30 88888.00 2001-06-01 11:57:30.958 152 15623.50 643.92 57138.18 88888.00 2001-06-01 11:57:31.958 152 15624.28 643.05 57138.66 88888.00 2001-06-01 11:57:32.958 152 15623.37 643.17 57138.30 88888.00 2001-06-01 11:57:33.958 152 15623.89 644.04 57138.66 88888.00 2001-06-01 11:57:34.958 152 15624.15 643.05 57138.30 88888.00 2001-06-01 11:57:35.958 152 15623.24 643.92 57138.42 88888.00 2001-06-01 11:57:36.958 152 15624.41 643.54 57138.66 88888.00 2001-06-01 11:57:37.958 152 15624.54 643.30 57138.91 88888.00 2001-06-01 11:57:38.958 152 15623.24 643.17 57138.79 88888.00 2001-06-01 11:57:39.958 152 15623.50 644.04 57139.15 88888.00 2001-06-01 11:57:40.958 152 15623.37 643.67 57138.18 88888.00 2001-06-01 11:57:41.958 152 15623.76 643.54 57138.79 88888.00 2001-06-01 11:57:42.958 152 15623.24 643.67 57138.30 88888.00 2001-06-01 11:57:43.958 152 15623.11 643.05 57138.18 88888.00 2001-06-01 11:57:44.958 152 15622.98 643.42 57138.66 88888.00 2001-06-01 11:57:45.958 152 15622.85 643.30 57138.18 88888.00 2001-06-01 11:57:46.958 152 15622.72 643.17 57138.30 88888.00 2001-06-01 11:57:47.958 152 15622.72 643.30 57138.42 88888.00 2001-06-01 11:57:48.958 152 15622.72 643.54 57138.42 88888.00 2001-06-01 11:57:49.958 152 15622.85 643.42 57138.66 88888.00 2001-06-01 11:57:50.958 152 15622.20 643.17 57137.93 88888.00 2001-06-01 11:57:51.958 152 15622.72 643.54 57138.05 88888.00 2001-06-01 11:57:52.958 152 15621.81 643.42 57138.18 88888.00 2001-06-01 11:57:53.958 152 15622.07 643.42 57137.56 88888.00 2001-06-01 11:57:54.958 152 15621.68 643.17 57137.68 88888.00 2001-06-01 11:57:55.958 152 15620.64 642.93 57137.44 88888.00 2001-06-01 11:57:56.958 152 15621.29 642.68 57137.20 88888.00 2001-06-01 11:57:57.958 152 15622.07 642.68 57137.20 88888.00 2001-06-01 11:57:58.958 152 15621.29 642.68 57137.44 88888.00 2001-06-01 11:57:59.958 152 15620.77 642.31 57137.81 88888.00 2001-06-01 11:58:00.958 152 15620.38 642.93 57137.07 88888.00 2001-06-01 11:58:01.958 152 15620.90 642.93 57137.32 88888.00 2001-06-01 11:58:02.958 152 15619.73 642.68 57136.95 88888.00 2001-06-01 11:58:03.958 152 15620.64 642.55 57136.83 88888.00 2001-06-01 11:58:04.958 152 15619.60 642.55 57136.34 88888.00 2001-06-01 11:58:05.958 152 15619.47 642.43 57136.34 88888.00 2001-06-01 11:58:06.958 152 15619.60 642.43 57135.97 88888.00 2001-06-01 11:58:07.958 152 15619.34 642.80 57135.97 88888.00 2001-06-01 11:58:08.958 152 15618.95 641.69 57135.85 88888.00 2001-06-01 11:58:09.958 152 15618.69 641.69 57135.36 88888.00 2001-06-01 11:58:10.958 152 15618.82 642.55 57135.61 88888.00 2001-06-01 11:58:11.958 152 15618.43 641.93 57135.00 88888.00 2001-06-01 11:58:12.958 152 15618.30 641.69 57135.12 88888.00 2001-06-01 11:58:13.958 152 15617.65 641.32 57135.12 88888.00 2001-06-01 11:58:14.958 152 15617.39 641.56 57135.00 88888.00 2001-06-01 11:58:15.958 152 15616.74 640.70 57135.24 88888.00 2001-06-01 11:58:16.958 152 15617.13 640.82 57134.26 88888.00 2001-06-01 11:58:17.958 152 15616.87 641.07 57134.51 88888.00 2001-06-01 11:58:18.958 152 15617.00 640.70 57134.51 88888.00 2001-06-01 11:58:19.958 152 15616.61 641.19 57134.14 88888.00 2001-06-01 11:58:20.958 152 15616.61 640.20 57133.77 88888.00 2001-06-01 11:58:21.958 152 15616.22 640.45 57133.89 88888.00 2001-06-01 11:58:22.958 152 15616.48 640.20 57133.89 88888.00 2001-06-01 11:58:23.958 152 15616.48 640.20 57133.53 88888.00 2001-06-01 11:58:24.958 152 15616.35 639.95 57133.89 88888.00 2001-06-01 11:58:25.958 152 15615.70 640.32 57133.16 88888.00 2001-06-01 11:58:26.958 152 15616.35 639.83 57133.41 88888.00 2001-06-01 11:58:27.958 152 15616.74 640.82 57133.16 88888.00 2001-06-01 11:58:28.958 152 15617.13 639.33 57132.92 88888.00 2001-06-01 11:58:29.958 152 15616.61 639.95 57132.92 88888.00 2001-06-01 11:58:30.958 152 15617.00 639.83 57133.29 88888.00 2001-06-01 11:58:31.958 152 15615.96 640.57 57132.67 88888.00 2001-06-01 11:58:32.958 152 15616.61 639.95 57132.43 88888.00 2001-06-01 11:58:33.958 152 15616.09 639.33 57132.79 88888.00 2001-06-01 11:58:34.958 152 15616.61 638.71 57132.30 88888.00 2001-06-01 11:58:35.958 152 15617.13 639.21 57132.67 88888.00 2001-06-01 11:58:36.958 152 15616.74 639.33 57132.67 88888.00 2001-06-01 11:58:37.958 152 15616.48 639.70 57132.43 88888.00 2001-06-01 11:58:38.958 152 15616.87 638.96 57132.67 88888.00 2001-06-01 11:58:39.958 152 15616.61 639.21 57132.55 88888.00 2001-06-01 11:58:40.958 152 15616.61 638.47 57132.55 88888.00 2001-06-01 11:58:41.958 152 15617.26 639.33 57133.16 88888.00 2001-06-01 11:58:42.958 152 15616.61 639.46 57132.30 88888.00 2001-06-01 11:58:43.958 152 15617.13 639.21 57132.79 88888.00 2001-06-01 11:58:44.958 152 15617.13 638.84 57132.43 88888.00 2001-06-01 11:58:45.958 152 15616.74 638.96 57132.43 88888.00 2001-06-01 11:58:46.958 152 15616.35 639.33 57132.06 88888.00 2001-06-01 11:58:47.958 152 15616.22 639.70 57132.92 88888.00 2001-06-01 11:58:48.958 152 15616.74 638.59 57132.06 88888.00 2001-06-01 11:58:49.958 152 15615.57 639.33 57132.06 88888.00 2001-06-01 11:58:50.958 152 15615.83 639.33 57132.55 88888.00 2001-06-01 11:58:51.958 152 15615.57 639.58 57132.30 88888.00 2001-06-01 11:58:52.958 152 15614.79 639.33 57132.18 88888.00 2001-06-01 11:58:53.958 152 15615.83 639.21 57132.43 88888.00 2001-06-01 11:58:54.958 152 15615.05 639.33 57132.18 88888.00 2001-06-01 11:58:55.958 152 15615.05 637.85 57132.30 88888.00 2001-06-01 11:58:56.958 152 15614.53 639.33 57132.55 88888.00 2001-06-01 11:58:57.958 152 15614.66 638.59 57131.57 88888.00 2001-06-01 11:58:58.958 152 15614.79 638.84 57131.20 88888.00 2001-06-01 11:58:59.958 152 15614.01 638.47 57131.33 88888.00 2001-06-01 11:59:00.958 152 15613.62 639.21 57131.70 88888.00 2001-06-01 11:59:01.958 152 15613.49 638.47 57131.82 88888.00 2001-06-01 11:59:02.958 152 15613.75 638.59 57131.57 88888.00 2001-06-01 11:59:03.958 152 15613.36 637.35 57131.57 88888.00 2001-06-01 11:59:04.958 152 15613.23 638.59 57131.70 88888.00 2001-06-01 11:59:05.958 152 15612.84 637.72 57130.96 88888.00 2001-06-01 11:59:06.958 152 15611.93 638.09 57131.33 88888.00 2001-06-01 11:59:07.958 152 15612.32 638.09 57131.82 88888.00 2001-06-01 11:59:08.958 152 15611.67 637.85 57131.20 88888.00 2001-06-01 11:59:09.958 152 15611.16 637.97 57130.84 88888.00 2001-06-01 11:59:10.958 152 15611.42 637.60 57131.45 88888.00 2001-06-01 11:59:11.958 152 15611.29 638.59 57130.96 88888.00 2001-06-01 11:59:12.958 152 15611.16 638.34 57131.33 88888.00 2001-06-01 11:59:13.958 152 15611.03 637.60 57131.33 88888.00 2001-06-01 11:59:14.958 152 15610.50 638.71 57130.47 88888.00 2001-06-01 11:59:15.958 152 15610.76 637.97 57130.96 88888.00 2001-06-01 11:59:16.958 152 15610.89 638.22 57130.23 88888.00 2001-06-01 11:59:17.958 152 15610.25 637.97 57131.08 88888.00 2001-06-01 11:59:18.958 152 15609.99 638.84 57130.47 88888.00 2001-06-01 11:59:19.958 152 15609.60 637.48 57130.11 88888.00 2001-06-01 11:59:20.958 152 15609.21 637.72 57130.11 88888.00 2001-06-01 11:59:21.958 152 15608.69 637.85 57130.11 88888.00 2001-06-01 11:59:22.958 152 15608.69 637.48 57130.11 88888.00 2001-06-01 11:59:23.958 152 15607.91 638.09 57129.62 88888.00 2001-06-01 11:59:24.958 152 15608.69 637.72 57129.62 88888.00 2001-06-01 11:59:25.958 152 15609.34 637.97 57129.25 88888.00 2001-06-01 11:59:26.958 152 15608.43 637.85 57129.37 88888.00 2001-06-01 11:59:27.958 152 15609.08 637.97 57129.25 88888.00 2001-06-01 11:59:28.958 152 15608.43 638.34 57130.23 88888.00 2001-06-01 11:59:29.958 152 15608.04 637.97 57129.62 88888.00 2001-06-01 11:59:30.958 152 15608.95 637.48 57129.49 88888.00 2001-06-01 11:59:31.958 152 15608.56 637.48 57129.98 88888.00 2001-06-01 11:59:32.958 152 15608.95 638.22 57129.37 88888.00 2001-06-01 11:59:33.958 152 15608.82 637.60 57129.49 88888.00 2001-06-01 11:59:34.958 152 15608.04 637.97 57128.64 88888.00 2001-06-01 11:59:35.958 152 15608.56 637.85 57128.76 88888.00 2001-06-01 11:59:36.958 152 15609.34 637.85 57129.12 88888.00 2001-06-01 11:59:37.958 152 15609.47 637.85 57129.00 88888.00 2001-06-01 11:59:38.958 152 15608.56 638.09 57129.25 88888.00 2001-06-01 11:59:39.958 152 15609.73 637.85 57129.00 88888.00 2001-06-01 11:59:40.958 152 15609.47 638.34 57129.49 88888.00 2001-06-01 11:59:41.958 152 15609.34 638.09 57129.00 88888.00 2001-06-01 11:59:42.958 152 15609.08 638.96 57129.74 88888.00 2001-06-01 11:59:43.958 152 15609.34 639.09 57129.74 88888.00 2001-06-01 11:59:44.958 152 15608.69 639.70 57128.64 88888.00 2001-06-01 11:59:45.958 152 15609.86 639.33 57128.64 88888.00 2001-06-01 11:59:46.958 152 15609.21 639.33 57128.64 88888.00 2001-06-01 11:59:47.958 152 15609.08 639.21 57128.39 88888.00 2001-06-01 11:59:48.958 152 15609.21 639.70 57128.52 88888.00 2001-06-01 11:59:49.958 152 15609.73 639.33 57129.12 88888.00 2001-06-01 11:59:50.958 152 15608.95 638.84 57129.25 88888.00 2001-06-01 11:59:51.958 152 15609.60 639.70 57128.88 88888.00 2001-06-01 11:59:52.958 152 15609.34 640.45 57128.52 88888.00 2001-06-01 11:59:53.958 152 15609.60 640.45 57128.88 88888.00 2001-06-01 11:59:54.958 152 15608.69 640.32 57129.12 88888.00 2001-06-01 11:59:55.958 152 15609.08 640.57 57129.25 88888.00 2001-06-01 12:00:00.958 152 15608.82 640.82 57129.00 88888.00 2001-06-01 12:00:01.958 152 15608.95 641.44 57129.86 88888.00 2001-06-01 12:00:02.958 152 15608.43 640.94 57129.00 88888.00 2001-06-01 12:00:03.958 152 15608.56 641.69 57129.74 88888.00 2001-06-01 12:00:04.958 152 15608.17 641.44 57129.49 88888.00 2001-06-01 12:00:05.958 152 15608.56 641.56 57129.37 88888.00 2001-06-01 12:00:06.958 152 15608.30 642.18 57129.74 88888.00 2001-06-01 12:00:07.958 152 15608.82 641.81 57129.62 88888.00 2001-06-01 12:00:08.958 152 15607.65 641.69 57129.62 88888.00 2001-06-01 12:00:09.958 152 15607.91 642.06 57129.12 88888.00 2001-06-01 12:00:10.958 152 15607.78 642.68 57129.98 88888.00 2001-06-01 12:00:11.958 152 15608.82 642.55 57129.98 88888.00 2001-06-01 12:00:12.958 152 15608.43 643.05 57129.86 88888.00 2001-06-01 12:00:13.958 152 15608.43 643.42 57129.74 88888.00 2001-06-01 12:00:14.958 152 15608.56 643.30 57130.11 88888.00 2001-06-01 12:00:15.958 152 15608.17 643.30 57130.59 88888.00 2001-06-01 12:00:16.958 152 15608.30 643.30 57130.11 88888.00 2001-06-01 12:00:17.958 152 15608.82 642.93 57129.62 88888.00 2001-06-01 12:00:18.958 152 15607.65 643.67 57130.71 88888.00 2001-06-01 12:00:19.958 152 15608.56 643.30 57129.86 88888.00 2001-06-01 12:00:20.958 152 15608.17 643.42 57130.71 88888.00 2001-06-01 12:00:21.958 152 15608.69 643.67 57130.11 88888.00 2001-06-01 12:00:22.958 152 15608.95 643.54 57130.11 88888.00 2001-06-01 12:00:23.958 152 15609.34 644.16 57129.98 88888.00 2001-06-01 12:00:24.958 152 15608.69 643.54 57130.35 88888.00 2001-06-01 12:00:25.958 152 15609.34 643.79 57130.84 88888.00 2001-06-01 12:00:26.958 152 15609.34 643.17 57130.35 88888.00 2001-06-01 12:00:27.958 152 15609.60 643.42 57130.84 88888.00 2001-06-01 12:00:28.958 152 15610.12 643.79 57130.71 88888.00 2001-06-01 12:00:29.958 152 15609.60 644.16 57130.96 88888.00 2001-06-01 12:00:30.958 152 15610.63 643.92 57132.06 88888.00 2001-06-01 12:00:31.958 152 15610.76 644.29 57130.84 88888.00 2001-06-01 12:00:32.958 152 15610.12 644.41 57130.96 88888.00 2001-06-01 12:00:33.958 152 15610.38 643.92 57131.33 88888.00 2001-06-01 12:00:34.958 152 15610.50 643.67 57131.70 88888.00 2001-06-01 12:00:35.958 152 15610.50 644.16 57131.70 88888.00 2001-06-01 12:00:36.958 152 15611.16 643.67 57131.70 88888.00 2001-06-01 12:00:37.958 152 15610.50 643.54 57132.30 88888.00 2001-06-01 12:00:38.958 152 15610.89 643.05 57132.06 88888.00 2001-06-01 12:00:39.958 152 15611.16 643.79 57132.30 88888.00 2001-06-01 12:00:40.958 152 15611.16 643.67 57131.94 88888.00 2001-06-01 12:00:41.958 152 15611.16 643.92 57132.55 88888.00 2001-06-01 12:00:42.958 152 15610.76 643.17 57132.30 88888.00 2001-06-01 12:00:43.958 152 15611.67 643.54 57132.30 88888.00 2001-06-01 12:00:44.958 152 15611.03 642.93 57132.67 88888.00 2001-06-01 12:00:45.958 152 15611.29 643.30 57132.67 88888.00 2001-06-01 12:00:46.958 152 15610.63 643.30 57132.43 88888.00 2001-06-01 12:00:47.958 152 15611.29 643.05 57132.55 88888.00 2001-06-01 12:00:48.958 152 15611.54 643.79 57132.79 88888.00 2001-06-01 12:00:49.958 152 15610.63 643.54 57132.18 88888.00 2001-06-01 12:00:50.958 152 15611.54 643.42 57132.55 88888.00 2001-06-01 12:00:51.958 152 15612.45 642.93 57132.55 88888.00 2001-06-01 12:00:52.958 152 15611.67 642.68 57132.67 88888.00 2001-06-01 12:00:53.958 152 15611.29 643.30 57132.30 88888.00 2001-06-01 12:00:54.958 152 15611.93 642.43 57132.67 88888.00 2001-06-01 12:00:55.958 152 15612.45 643.30 57132.67 88888.00 2001-06-01 12:00:56.958 152 15611.80 643.17 57132.92 88888.00 2001-06-01 12:00:57.958 152 15612.32 642.80 57133.04 88888.00 2001-06-01 12:00:58.958 152 15611.67 643.67 57133.16 88888.00 2001-06-01 12:00:59.958 152 15611.80 642.68 57132.79 88888.00 2001-06-01 12:01:00.958 152 15612.58 643.05 57133.53 88888.00 2001-06-01 12:01:01.958 152 15611.93 642.80 57132.92 88888.00 2001-06-01 12:01:02.958 152 15611.80 642.68 57133.53 88888.00 2001-06-01 12:01:03.958 152 15612.06 642.93 57133.41 88888.00 2001-06-01 12:01:04.958 152 15611.16 642.55 57133.53 88888.00 2001-06-01 12:01:05.958 152 15612.32 641.93 57132.06 88888.00 2001-06-01 12:01:06.958 152 15612.58 642.31 57133.16 88888.00 2001-06-01 12:01:07.958 152 15611.93 641.81 57132.92 88888.00 2001-06-01 12:01:08.958 152 15612.71 641.93 57133.41 88888.00 2001-06-01 12:01:09.958 152 15612.71 641.93 57133.65 88888.00 2001-06-01 12:01:10.958 152 15611.67 641.56 57132.92 88888.00 2001-06-01 12:01:11.958 152 15612.84 642.06 57133.53 88888.00 2001-06-01 12:01:12.958 152 15612.97 641.93 57133.41 88888.00 2001-06-01 12:01:13.958 152 15612.97 642.18 57133.16 88888.00 2001-06-01 12:01:14.958 152 15613.23 642.31 57133.29 88888.00 2001-06-01 12:01:15.958 152 15614.27 641.56 57133.77 88888.00 2001-06-01 12:01:16.958 152 15613.10 640.82 57133.29 88888.00 2001-06-01 12:01:17.958 152 15612.97 641.19 57134.14 88888.00 2001-06-01 12:01:18.958 152 15613.49 641.19 57133.89 88888.00 2001-06-01 12:01:19.958 152 15613.49 641.07 57133.77 88888.00 2001-06-01 12:01:20.958 152 15614.01 641.19 57133.29 88888.00 2001-06-01 12:01:21.958 152 15614.79 641.44 57134.51 88888.00 2001-06-01 12:01:22.958 152 15614.53 641.19 57133.77 88888.00 2001-06-01 12:01:23.958 152 15614.14 641.19 57133.65 88888.00 2001-06-01 12:01:24.958 152 15613.88 640.94 57133.89 88888.00 2001-06-01 12:01:25.958 152 15614.66 640.94 57134.14 88888.00 2001-06-01 12:01:26.958 152 15614.27 641.19 57134.63 88888.00 2001-06-01 12:01:27.958 152 15614.92 641.19 57134.51 88888.00 2001-06-01 12:01:28.958 152 15615.05 641.19 57134.02 88888.00 2001-06-01 12:01:29.958 152 15614.14 641.07 57134.51 88888.00 2001-06-01 12:01:30.958 152 15613.88 641.07 57134.51 88888.00 2001-06-01 12:01:31.958 152 15614.79 641.19 57134.26 88888.00 2001-06-01 12:01:32.958 152 15614.53 641.19 57135.24 88888.00 2001-06-01 12:01:33.958 152 15614.27 641.32 57134.51 88888.00 2001-06-01 12:01:34.958 152 15614.66 640.82 57134.38 88888.00 2001-06-01 12:01:35.958 152 15615.05 641.19 57134.75 88888.00 2001-06-01 12:01:36.958 152 15614.79 640.94 57134.87 88888.00 2001-06-01 12:01:37.958 152 15614.79 641.32 57135.00 88888.00 2001-06-01 12:01:38.958 152 15614.53 640.45 57135.24 88888.00 2001-06-01 12:01:40.958 152 15614.40 640.70 57135.12 88888.00 2001-06-01 12:01:41.958 152 15615.05 640.94 57135.24 88888.00 2001-06-01 12:01:42.958 152 15614.27 641.19 57134.87 88888.00 2001-06-01 12:01:43.958 152 15614.53 640.45 57135.24 88888.00 2001-06-01 12:01:44.958 152 15614.40 640.20 57135.12 88888.00 2001-06-01 12:01:45.958 152 15614.40 639.95 57135.36 88888.00 2001-06-01 12:01:46.958 152 15615.31 640.20 57135.48 88888.00 2001-06-01 12:01:47.958 152 15615.18 640.20 57135.12 88888.00 2001-06-01 12:01:48.958 152 15614.66 640.32 57135.97 88888.00 2001-06-01 12:01:49.958 152 15615.83 639.58 57135.73 88888.00 2001-06-01 12:01:50.958 152 15614.79 639.83 57135.61 88888.00 2001-06-01 12:01:51.958 152 15615.31 639.09 57135.61 88888.00 2001-06-01 12:01:52.958 152 15615.31 639.33 57134.87 88888.00 2001-06-01 12:01:53.958 152 15615.18 638.59 57135.48 88888.00 2001-06-01 12:01:54.958 152 15616.22 638.71 57135.24 88888.00 2001-06-01 12:01:55.958 152 15616.09 638.96 57135.61 88888.00 2001-06-01 12:01:56.958 152 15616.35 639.09 57136.09 88888.00 2001-06-01 12:01:57.958 152 15616.22 638.71 57135.85 88888.00 2001-06-01 12:01:58.958 152 15615.96 639.58 57135.36 88888.00 2001-06-01 12:01:59.958 152 15617.00 638.96 57135.61 88888.00 2001-06-01 12:02:00.958 152 15616.48 638.71 57135.97 88888.00 2001-06-01 12:02:01.958 152 15615.96 638.34 57135.73 88888.00 2001-06-01 12:02:02.958 152 15616.35 638.34 57135.85 88888.00 2001-06-01 12:02:03.958 152 15615.83 638.09 57135.36 88888.00 2001-06-01 12:02:04.958 152 15614.66 637.85 57135.97 88888.00 2001-06-01 12:02:05.958 152 15614.92 637.72 57135.85 88888.00 2001-06-01 12:02:06.958 152 15615.18 637.97 57135.85 88888.00 2001-06-01 12:02:07.958 152 15614.66 637.35 57135.85 88888.00 2001-06-01 12:02:08.958 152 15614.27 637.10 57135.48 88888.00 2001-06-01 12:02:09.958 152 15614.40 637.48 57136.22 88888.00 2001-06-01 12:02:10.958 152 15614.27 638.22 57134.26 88888.00 2001-06-01 12:02:11.958 152 15613.88 637.48 57135.85 88888.00 2001-06-01 12:02:12.958 152 15613.75 637.48 57135.73 88888.00 2001-06-01 12:02:13.958 152 15613.88 637.48 57135.61 88888.00 2001-06-01 12:02:14.958 152 15614.27 637.35 57135.61 88888.00 2001-06-01 12:02:15.958 152 15612.71 637.23 57135.73 88888.00 2001-06-01 12:02:16.958 152 15612.84 636.86 57135.12 88888.00 2001-06-01 12:02:17.958 152 15612.97 636.48 57135.48 88888.00 2001-06-01 12:02:18.958 152 15613.23 636.73 57135.48 88888.00 2001-06-01 12:02:19.958 152 15611.80 636.48 57135.00 88888.00 2001-06-01 12:02:20.958 152 15612.32 635.99 57135.24 88888.00 2001-06-01 12:02:21.958 152 15612.06 635.49 57134.63 88888.00 2001-06-01 12:02:22.958 152 15612.19 635.99 57134.87 88888.00 2001-06-01 12:02:23.958 152 15612.97 635.62 57135.36 88888.00 2001-06-01 12:02:24.958 152 15612.84 635.25 57134.75 88888.00 2001-06-01 12:02:25.958 152 15611.80 635.49 57134.26 88888.00 2001-06-01 12:02:26.958 152 15612.06 635.74 57135.48 88888.00 2001-06-01 12:02:27.958 152 15612.32 636.11 57135.12 88888.00 2001-06-01 12:02:28.958 152 15611.80 635.62 57135.12 88888.00 2001-06-01 12:02:29.958 152 15611.42 635.49 57134.75 88888.00 2001-06-01 12:02:30.958 152 15611.93 635.12 57134.63 88888.00 2001-06-01 12:02:31.958 152 15612.06 635.12 57135.00 88888.00 2001-06-01 12:02:32.958 152 15610.76 634.87 57135.36 88888.00 2001-06-01 12:02:33.958 152 15611.54 634.38 57134.51 88888.00 2001-06-01 12:02:34.958 152 15610.50 635.25 57134.63 88888.00 2001-06-01 12:02:35.958 152 15610.89 635.49 57134.51 88888.00 2001-06-01 12:02:36.958 152 15610.12 635.00 57134.75 88888.00 2001-06-01 12:02:37.957 152 15609.73 635.12 57135.00 88888.00 2001-06-01 12:02:38.957 152 15609.34 635.12 57134.63 88888.00 2001-06-01 12:02:39.957 152 15609.99 635.49 57134.14 88888.00 2001-06-01 12:02:40.957 152 15609.99 635.12 57134.63 88888.00 2001-06-01 12:02:41.957 152 15609.73 635.62 57134.87 88888.00 2001-06-01 12:02:42.957 152 15609.73 635.87 57134.26 88888.00 2001-06-01 12:02:43.957 152 15610.50 636.11 57134.75 88888.00 2001-06-01 12:02:44.957 152 15609.73 636.11 57133.89 88888.00 2001-06-01 12:02:45.957 152 15610.12 635.87 57135.12 88888.00 2001-06-01 12:02:46.957 152 15610.12 635.99 57134.02 88888.00 2001-06-01 12:02:47.957 152 15610.38 636.36 57134.14 88888.00 2001-06-01 12:02:48.957 152 15610.25 636.36 57135.12 88888.00 2001-06-01 12:02:49.957 152 15610.63 636.61 57135.24 88888.00 2001-06-01 12:02:50.957 152 15609.47 637.10 57134.75 88888.00 2001-06-01 12:02:51.957 152 15610.38 637.10 57134.38 88888.00 2001-06-01 12:02:52.957 152 15610.38 637.10 57134.87 88888.00 2001-06-01 12:02:53.957 152 15609.73 637.10 57134.75 88888.00 2001-06-01 12:02:54.957 152 15609.86 637.72 57134.51 88888.00 2001-06-01 12:02:55.957 152 15610.25 637.10 57134.87 88888.00 2001-06-01 12:02:56.957 152 15611.03 637.23 57134.63 88888.00 2001-06-01 12:02:57.957 152 15610.25 637.23 57135.00 88888.00 2001-06-01 12:02:58.957 152 15610.25 636.86 57134.87 88888.00 2001-06-01 12:02:59.957 152 15610.25 638.09 57135.00 88888.00 2001-06-01 12:03:00.957 152 15609.47 637.60 57134.63 88888.00 2001-06-01 12:03:01.957 152 15610.12 637.35 57134.63 88888.00 2001-06-01 12:03:02.957 152 15609.47 637.35 57135.12 88888.00 2001-06-01 12:03:03.957 152 15608.82 637.72 57135.00 88888.00 2001-06-01 12:03:04.957 152 15608.69 637.72 57135.24 88888.00 2001-06-01 12:03:05.957 152 15607.91 638.34 57135.36 88888.00 2001-06-01 12:03:06.957 152 15609.34 637.97 57135.48 88888.00 2001-06-01 12:03:07.957 152 15609.34 637.60 57135.00 88888.00 2001-06-01 12:03:08.957 152 15608.17 637.85 57134.63 88888.00 2001-06-01 12:03:09.957 152 15607.65 637.97 57135.36 88888.00 2001-06-01 12:03:10.957 152 15608.95 637.23 57135.36 88888.00 2001-06-01 12:03:11.957 152 15607.65 638.09 57135.61 88888.00 2001-06-01 12:03:12.957 152 15608.69 637.23 57135.48 88888.00 2001-06-01 12:03:13.957 152 15608.17 637.23 57135.97 88888.00 2001-06-01 12:03:14.957 152 15608.69 637.10 57136.09 88888.00 2001-06-01 12:03:15.957 152 15609.08 637.48 57135.61 88888.00 2001-06-01 12:03:16.957 152 15609.21 636.61 57134.63 88888.00 2001-06-01 12:03:17.957 152 15609.73 636.73 57135.48 88888.00 2001-06-01 12:03:18.957 152 15609.34 637.35 57135.36 88888.00 2001-06-01 12:03:19.957 152 15609.21 637.48 57135.85 88888.00 2001-06-01 12:03:20.957 152 15609.08 637.48 57135.48 88888.00 2001-06-01 12:03:21.957 152 15609.60 637.72 57136.09 88888.00 2001-06-01 12:03:22.957 152 15609.99 637.48 57135.73 88888.00 2001-06-01 12:03:23.957 152 15609.86 637.60 57136.46 88888.00 2001-06-01 12:03:24.957 152 15610.25 637.35 57136.59 88888.00 2001-06-01 12:03:25.957 152 15609.73 637.85 57136.22 88888.00 2001-06-01 12:03:26.957 152 15610.50 638.22 57136.22 88888.00 2001-06-01 12:03:27.957 152 15609.99 637.60 57136.09 88888.00 2001-06-01 12:03:28.957 152 15610.25 637.85 57136.09 88888.00 2001-06-01 12:03:29.957 152 15609.73 638.34 57136.46 88888.00 2001-06-01 12:03:30.957 152 15609.73 636.86 57136.83 88888.00 2001-06-01 12:03:31.957 152 15610.63 637.48 57137.20 88888.00 2001-06-01 12:03:32.957 152 15610.12 637.72 57136.59 88888.00 2001-06-01 12:03:33.957 152 15610.25 638.09 57136.83 88888.00 2001-06-01 12:03:34.957 152 15609.73 636.73 57136.22 88888.00 2001-06-01 12:03:35.957 152 15610.25 636.98 57136.22 88888.00 2001-06-01 12:03:36.957 152 15609.99 637.23 57137.32 88888.00 2001-06-01 12:03:37.957 152 15610.12 636.98 57136.22 88888.00 2001-06-01 12:03:38.957 152 15610.12 637.35 57136.59 88888.00 2001-06-01 12:03:40.957 152 15609.60 637.48 57136.59 88888.00 2001-06-01 12:03:41.957 152 15609.21 637.72 57136.46 88888.00 2001-06-01 12:03:42.957 152 15609.47 637.48 57136.95 88888.00 2001-06-01 12:03:43.957 152 15609.86 637.10 57136.09 88888.00 2001-06-01 12:03:44.957 152 15609.86 637.23 57136.46 88888.00 2001-06-01 12:03:45.957 152 15609.34 637.60 57136.46 88888.00 2001-06-01 12:03:46.957 152 15609.86 637.72 57137.20 88888.00 2001-06-01 12:03:47.957 152 15610.50 637.60 57136.95 88888.00 2001-06-01 12:03:48.957 152 15609.99 638.59 57136.83 88888.00 2001-06-01 12:03:49.957 152 15609.86 637.72 57137.07 88888.00 2001-06-01 12:03:50.957 152 15609.73 637.85 57137.07 88888.00 2001-06-01 12:03:51.957 152 15609.73 637.48 57137.20 88888.00 2001-06-01 12:03:52.957 152 15609.60 637.35 57136.95 88888.00 2001-06-01 12:03:53.957 152 15609.47 637.72 57136.34 88888.00 2001-06-01 12:03:54.957 152 15609.86 636.98 57136.46 88888.00 2001-06-01 12:03:55.957 152 15609.60 637.35 57136.95 88888.00 2001-06-01 12:03:56.957 152 15609.21 637.97 57136.95 88888.00 2001-06-01 12:03:57.957 152 15609.60 637.35 57137.07 88888.00 2001-06-01 12:03:58.957 152 15609.60 636.61 57136.46 88888.00 2001-06-01 12:03:59.957 152 15608.04 638.09 57136.09 88888.00 2001-06-01 12:04:00.957 152 15609.08 637.10 57136.22 88888.00 2001-06-01 12:04:01.957 152 15609.21 637.35 57136.59 88888.00 2001-06-01 12:04:02.957 152 15608.17 637.35 57136.71 88888.00 2001-06-01 12:04:03.957 152 15607.91 637.23 57136.09 88888.00 2001-06-01 12:04:04.957 152 15607.65 636.98 57136.34 88888.00 2001-06-01 12:04:05.957 152 15607.26 636.98 57135.97 88888.00 2001-06-01 12:04:06.957 152 15607.00 637.48 57136.09 88888.00 2001-06-01 12:04:07.957 152 15606.87 637.48 57136.22 88888.00 2001-06-01 12:04:08.957 152 15606.35 636.86 57136.34 88888.00 2001-06-01 12:04:09.957 152 15605.31 637.10 57135.97 88888.00 2001-06-01 12:04:10.957 152 15606.74 636.73 57135.85 88888.00 2001-06-01 12:04:11.957 152 15605.57 636.73 57135.85 88888.00 2001-06-01 12:04:12.957 152 15605.18 636.73 57135.85 88888.00 2001-06-01 12:04:13.957 152 15605.70 636.61 57136.09 88888.00 2001-06-01 12:04:14.957 152 15605.44 636.61 57135.73 88888.00 2001-06-01 12:04:15.957 152 15605.05 636.73 57135.12 88888.00 2001-06-01 12:04:16.957 152 15604.92 636.48 57136.22 88888.00 2001-06-01 12:04:17.957 152 15605.31 636.61 57135.24 88888.00 2001-06-01 12:04:18.957 152 15605.18 636.73 57135.24 88888.00 2001-06-01 12:04:19.957 152 15605.05 636.86 57135.85 88888.00 2001-06-01 12:04:20.957 152 15605.44 636.86 57135.97 88888.00 2001-06-01 12:04:21.957 152 15605.44 637.23 57134.87 88888.00 2001-06-01 12:04:22.957 152 15606.09 637.35 57135.24 88888.00 2001-06-01 12:04:23.957 152 15606.61 637.10 57135.85 88888.00 2001-06-01 12:04:24.957 152 15605.70 637.35 57135.48 88888.00 2001-06-01 12:04:25.957 152 15606.22 637.48 57135.36 88888.00 2001-06-01 12:04:26.957 152 15606.74 638.09 57135.24 88888.00 2001-06-01 12:04:27.957 152 15605.96 637.60 57135.61 88888.00 2001-06-01 12:04:28.957 152 15606.87 638.34 57136.22 88888.00 2001-06-01 12:04:29.957 152 15607.00 638.59 57135.85 88888.00 2001-06-01 12:04:30.957 152 15607.52 638.09 57135.85 88888.00 2001-06-01 12:04:31.957 152 15608.17 639.09 57135.61 88888.00 2001-06-01 12:04:32.957 152 15608.43 639.33 57136.22 88888.00 2001-06-01 12:04:33.957 152 15608.69 639.33 57135.48 88888.00 2001-06-01 12:04:34.957 152 15608.30 639.95 57136.46 88888.00 2001-06-01 12:04:35.957 152 15608.69 639.33 57135.97 88888.00 2001-06-01 12:04:36.957 152 15608.82 640.57 57135.73 88888.00 2001-06-01 12:04:37.957 152 15609.08 640.32 57136.95 88888.00 2001-06-01 12:04:38.957 152 15609.99 640.57 57137.07 88888.00 2001-06-01 12:04:39.957 152 15609.47 640.45 57136.83 88888.00 2001-06-01 12:04:40.957 152 15609.99 640.32 57137.20 88888.00 2001-06-01 12:04:41.957 152 15609.99 640.45 57137.32 88888.00 2001-06-01 12:04:42.957 152 15610.12 640.94 57137.56 88888.00 2001-06-01 12:04:43.957 152 15609.86 641.07 57137.93 88888.00 2001-06-01 12:04:44.957 152 15610.76 641.44 57137.44 88888.00 2001-06-01 12:04:45.957 152 15611.54 641.93 57137.93 88888.00 2001-06-01 12:04:46.957 152 15610.25 641.93 57138.05 88888.00 2001-06-01 12:04:47.957 152 15611.29 641.81 57137.44 88888.00 2001-06-01 12:04:48.957 152 15611.93 643.05 57138.30 88888.00 2001-06-01 12:04:49.957 152 15612.19 642.43 57138.05 88888.00 2001-06-01 12:04:50.957 152 15612.32 642.18 57138.79 88888.00 2001-06-01 12:04:51.957 152 15612.84 642.80 57138.79 88888.00 2001-06-01 12:04:52.957 152 15613.75 643.05 57139.52 88888.00 2001-06-01 12:04:53.957 152 15613.49 642.55 57139.64 88888.00 2001-06-01 12:04:54.957 152 15613.23 643.30 57140.13 88888.00 2001-06-01 12:04:55.957 152 15614.27 642.80 57140.01 88888.00 2001-06-01 12:04:56.957 152 15614.66 643.79 57140.13 88888.00 2001-06-01 12:04:57.957 152 15614.66 643.79 57140.13 88888.00 2001-06-01 12:04:58.957 152 15614.66 643.17 57140.50 88888.00 2001-06-01 12:04:59.957 152 15614.40 643.79 57140.98 88888.00 2001-06-01 12:05:00.957 152 15615.57 643.92 57141.35 88888.00 2001-06-01 12:05:01.957 152 15615.83 644.04 57141.35 88888.00 2001-06-01 12:05:02.957 152 15616.74 643.79 57141.48 88888.00 2001-06-01 12:05:03.957 152 15616.87 644.66 57141.48 88888.00 2001-06-01 12:05:04.957 152 15616.87 644.29 57141.84 88888.00 2001-06-01 12:05:05.957 152 15617.52 644.66 57142.09 88888.00 2001-06-01 12:05:06.957 152 15617.39 644.41 57142.70 88888.00 2001-06-01 12:05:07.957 152 15617.78 644.04 57142.94 88888.00 2001-06-01 12:05:08.957 152 15618.30 643.79 57143.55 88888.00 2001-06-01 12:05:09.957 152 15618.82 644.29 57143.68 88888.00 2001-06-01 12:05:10.957 152 15617.78 644.41 57143.80 88888.00 2001-06-01 12:05:11.957 152 15618.30 644.04 57143.55 88888.00 2001-06-01 12:05:12.957 152 15618.82 644.04 57143.68 88888.00 2001-06-01 12:05:13.957 152 15618.04 644.29 57144.65 88888.00 2001-06-01 12:05:14.957 152 15618.82 644.78 57144.41 88888.00 2001-06-01 12:05:15.957 152 15618.43 644.04 57144.65 88888.00 2001-06-01 12:05:16.957 152 15618.82 644.54 57145.02 88888.00 2001-06-01 12:05:17.957 152 15619.21 644.66 57144.90 88888.00 2001-06-01 12:05:18.957 152 15619.21 644.29 57145.27 88888.00 2001-06-01 12:05:19.957 152 15618.69 644.29 57145.27 88888.00 2001-06-01 12:05:20.957 152 15619.47 644.54 57146.00 88888.00 2001-06-01 12:05:21.957 152 15619.21 644.54 57146.37 88888.00 2001-06-01 12:05:22.957 152 15619.73 645.40 57145.63 88888.00 2001-06-01 12:05:23.957 152 15619.21 644.66 57146.86 88888.00 2001-06-01 12:05:24.957 152 15619.60 644.29 57146.12 88888.00 2001-06-01 12:05:25.957 152 15619.73 644.41 57146.49 88888.00 2001-06-01 12:05:26.957 152 15619.21 644.54 57146.86 88888.00 2001-06-01 12:05:27.957 152 15619.21 644.91 57146.86 88888.00 2001-06-01 12:05:28.957 152 15619.08 644.78 57146.37 88888.00 2001-06-01 12:05:29.957 152 15619.08 644.54 57147.10 88888.00 2001-06-01 12:05:30.957 152 15618.95 644.41 57147.34 88888.00 2001-06-01 12:05:31.957 152 15618.95 644.66 57147.10 88888.00 2001-06-01 12:05:32.957 152 15619.08 644.66 57147.34 88888.00 2001-06-01 12:05:33.957 152 15619.34 645.15 57147.34 88888.00 2001-06-01 12:05:34.957 152 15619.47 645.40 57147.22 88888.00 2001-06-01 12:05:35.957 152 15619.60 645.53 57147.71 88888.00 2001-06-01 12:05:36.957 152 15619.08 645.40 57148.57 88888.00 2001-06-01 12:05:37.957 152 15619.21 645.03 57147.96 88888.00 2001-06-01 12:05:38.957 152 15619.60 645.53 57147.46 88888.00 2001-06-01 12:05:40.957 152 15619.73 645.77 57148.69 88888.00 2001-06-01 12:05:41.957 152 15619.99 645.77 57148.69 88888.00 2001-06-01 12:05:42.957 152 15620.12 645.40 57148.20 88888.00 2001-06-01 12:05:43.957 152 15620.64 645.90 57148.57 88888.00 2001-06-01 12:05:44.957 152 15620.38 646.15 57148.57 88888.00 2001-06-01 12:05:45.957 152 15620.12 646.52 57148.45 88888.00 2001-06-01 12:05:46.957 152 15620.90 646.15 57148.57 88888.00 2001-06-01 12:05:47.957 152 15621.03 645.77 57148.57 88888.00 2001-06-01 12:05:48.957 152 15621.29 646.39 57148.81 88888.00 2001-06-01 12:05:49.957 152 15621.55 646.76 57149.05 88888.00 2001-06-01 12:05:50.957 152 15621.55 646.15 57149.42 88888.00 2001-06-01 12:05:51.957 152 15621.55 646.52 57149.18 88888.00 2001-06-01 12:05:52.957 152 15621.94 646.52 57149.42 88888.00 2001-06-01 12:05:53.957 152 15622.07 647.26 57150.04 88888.00 2001-06-01 12:05:54.957 152 15621.29 646.76 57149.91 88888.00 2001-06-01 12:05:55.957 152 15621.68 646.89 57150.40 88888.00 2001-06-01 12:05:56.957 152 15622.07 647.26 57150.40 88888.00 2001-06-01 12:05:57.957 152 15622.07 647.38 57150.40 88888.00 2001-06-01 12:05:58.957 152 15621.55 647.51 57150.04 88888.00 2001-06-01 12:05:59.957 152 15622.59 647.26 57150.28 88888.00 2001-06-01 12:06:00.957 152 15622.59 647.26 57150.89 88888.00 2001-06-01 12:06:01.957 152 15622.20 647.14 57151.01 88888.00 2001-06-01 12:06:02.957 152 15621.81 647.51 57151.01 88888.00 2001-06-01 12:06:03.957 152 15622.72 647.14 57151.13 88888.00 2001-06-01 12:06:04.957 152 15621.68 648.00 57150.89 88888.00 2001-06-01 12:06:05.957 152 15621.68 647.51 57151.01 88888.00 2001-06-01 12:06:06.957 152 15622.20 647.63 57150.89 88888.00 2001-06-01 12:06:07.957 152 15621.68 647.63 57151.38 88888.00 2001-06-01 12:06:08.957 152 15621.55 647.76 57151.38 88888.00 2001-06-01 12:06:09.957 152 15621.68 648.13 57150.77 88888.00 2001-06-01 12:06:10.957 152 15620.90 647.88 57151.13 88888.00 2001-06-01 12:06:11.957 152 15621.42 648.25 57151.99 88888.00 2001-06-01 12:06:12.957 152 15621.29 648.13 57151.87 88888.00 2001-06-01 12:06:13.957 152 15621.03 648.13 57152.11 88888.00 2001-06-01 12:06:14.957 152 15620.51 648.50 57151.75 88888.00 2001-06-01 12:06:15.957 152 15620.51 648.62 57151.26 88888.00 2001-06-01 12:06:16.957 152 15620.64 648.00 57151.75 88888.00 2001-06-01 12:06:17.957 152 15620.64 648.25 57151.26 88888.00 2001-06-01 12:06:18.957 152 15621.42 648.37 57151.62 88888.00 2001-06-01 12:06:19.957 152 15619.99 648.37 57151.62 88888.00 2001-06-01 12:06:20.957 152 15620.12 648.25 57151.75 88888.00 2001-06-01 12:06:21.957 152 15620.12 647.88 57151.50 88888.00 2001-06-01 12:06:22.957 152 15619.34 648.50 57151.26 88888.00 2001-06-01 12:06:23.957 152 15620.12 648.62 57151.50 88888.00 2001-06-01 12:06:24.957 152 15619.99 648.25 57152.11 88888.00 2001-06-01 12:06:25.957 152 15619.47 648.75 57151.75 88888.00 2001-06-01 12:06:26.957 152 15620.12 649.12 57151.50 88888.00 2001-06-01 12:06:27.957 152 15619.73 649.49 57151.26 88888.00 2001-06-01 12:06:28.957 152 15620.25 649.12 57151.99 88888.00 2001-06-01 12:06:29.957 152 15619.21 648.75 57151.87 88888.00 2001-06-01 12:06:30.957 152 15619.47 648.99 57151.26 88888.00 2001-06-01 12:06:31.957 152 15619.60 648.87 57151.99 88888.00 2001-06-01 12:06:32.957 152 15619.99 649.12 57151.87 88888.00 2001-06-01 12:06:33.957 152 15620.64 649.12 57151.87 88888.00 2001-06-01 12:06:34.957 152 15621.03 649.37 57151.87 88888.00 2001-06-01 12:06:35.957 152 15621.29 649.37 57151.87 88888.00 2001-06-01 12:06:36.957 152 15621.16 649.12 57151.38 88888.00 2001-06-01 12:06:37.957 152 15621.29 649.37 57151.75 88888.00 2001-06-01 12:06:38.957 152 15621.29 649.49 57152.23 88888.00 2001-06-01 12:06:39.957 152 15620.77 649.61 57152.11 88888.00 2001-06-01 12:06:40.957 152 15621.42 648.62 57152.60 88888.00 2001-06-01 12:06:41.957 152 15621.42 648.50 57152.97 88888.00 2001-06-01 12:06:42.957 152 15621.03 649.12 57152.60 88888.00 2001-06-01 12:06:43.957 152 15621.29 648.75 57152.60 88888.00 2001-06-01 12:06:44.957 152 15621.68 648.37 57153.46 88888.00 2001-06-01 12:06:45.957 152 15621.16 648.99 57152.36 88888.00 2001-06-01 12:06:46.957 152 15621.55 648.37 57152.97 88888.00 2001-06-01 12:06:47.957 152 15621.55 648.25 57153.09 88888.00 2001-06-01 12:06:48.957 152 15621.68 648.87 57153.34 88888.00 2001-06-01 12:06:49.957 152 15621.55 648.50 57153.34 88888.00 2001-06-01 12:06:50.957 152 15620.38 648.13 57153.95 88888.00 2001-06-01 12:06:51.957 152 15621.42 648.75 57153.70 88888.00 2001-06-01 12:06:52.957 152 15620.77 648.50 57152.60 88888.00 2001-06-01 12:06:53.957 152 15621.29 647.88 57153.95 88888.00 2001-06-01 12:06:54.957 152 15621.94 647.88 57153.70 88888.00 2001-06-01 12:06:55.957 152 15621.42 648.13 57152.97 88888.00 2001-06-01 12:06:56.957 152 15621.94 647.63 57153.09 88888.00 2001-06-01 12:06:57.957 152 15621.16 647.76 57153.34 88888.00 2001-06-01 12:06:58.957 152 15622.20 647.38 57153.58 88888.00 2001-06-01 12:06:59.957 152 15621.68 647.51 57154.07 88888.00 2001-06-01 12:07:00.957 152 15622.20 647.51 57153.58 88888.00 2001-06-01 12:07:01.957 152 15621.55 648.00 57153.58 88888.00 2001-06-01 12:07:02.957 152 15622.07 647.26 57153.95 88888.00 2001-06-01 12:07:03.957 152 15621.16 647.51 57153.46 88888.00 2001-06-01 12:07:04.957 152 15622.33 647.51 57153.70 88888.00 2001-06-01 12:07:05.957 152 15621.68 646.89 57154.19 88888.00 2001-06-01 12:07:06.957 152 15621.68 646.89 57153.58 88888.00 2001-06-01 12:07:07.957 152 15621.68 646.64 57153.70 88888.00 2001-06-01 12:07:08.957 152 15621.68 646.02 57154.07 88888.00 2001-06-01 12:07:09.957 152 15621.81 646.02 57153.70 88888.00 2001-06-01 12:07:10.957 152 15621.42 645.65 57154.07 88888.00 2001-06-01 12:07:11.957 152 15621.55 646.02 57154.31 88888.00 2001-06-01 12:07:12.957 152 15621.29 645.65 57153.82 88888.00 2001-06-01 12:07:13.957 152 15621.68 645.03 57154.07 88888.00 2001-06-01 12:07:14.957 152 15621.68 645.40 57153.95 88888.00 2001-06-01 12:07:15.957 152 15621.29 644.91 57154.19 88888.00 2001-06-01 12:07:16.957 152 15621.16 645.53 57154.19 88888.00 2001-06-01 12:07:17.957 152 15621.55 645.15 57153.82 88888.00 2001-06-01 12:07:18.957 152 15621.42 644.54 57154.07 88888.00 2001-06-01 12:07:19.957 152 15621.16 645.03 57153.82 88888.00 2001-06-01 12:07:20.957 152 15621.42 644.41 57153.82 88888.00 2001-06-01 12:07:21.957 152 15621.16 644.41 57153.34 88888.00 2001-06-01 12:07:22.957 152 15621.16 643.92 57153.58 88888.00 2001-06-01 12:07:23.957 152 15621.16 644.04 57153.58 88888.00 2001-06-01 12:07:24.957 152 15621.16 644.54 57153.34 88888.00 2001-06-01 12:07:25.957 152 15621.16 644.04 57154.43 88888.00 2001-06-01 12:07:26.957 152 15620.77 643.79 57153.95 88888.00 2001-06-01 12:07:27.957 152 15620.77 643.17 57153.70 88888.00 2001-06-01 12:07:28.957 152 15621.29 643.92 57153.46 88888.00 2001-06-01 12:07:29.957 152 15620.77 644.04 57153.95 88888.00 2001-06-01 12:07:30.957 152 15621.16 643.42 57153.46 88888.00 2001-06-01 12:07:31.957 152 15621.16 643.30 57153.70 88888.00 2001-06-01 12:07:32.957 152 15622.20 643.67 57153.82 88888.00 2001-06-01 12:07:33.957 152 15621.55 644.04 57153.70 88888.00 2001-06-01 12:07:34.957 152 15622.07 643.17 57153.95 88888.00 2001-06-01 12:07:35.957 152 15622.20 643.92 57154.31 88888.00 2001-06-01 12:07:36.957 152 15622.20 643.79 57154.68 88888.00 2001-06-01 12:07:37.957 152 15622.85 643.54 57153.70 88888.00 2001-06-01 12:07:38.957 152 15622.59 644.16 57153.95 88888.00 2001-06-01 12:07:39.957 152 15622.85 643.42 57154.07 88888.00 2001-06-01 12:07:40.957 152 15623.50 644.04 57154.07 88888.00 2001-06-01 12:07:41.957 152 15622.59 643.54 57154.19 88888.00 2001-06-01 12:07:42.957 152 15622.59 643.92 57154.19 88888.00 2001-06-01 12:07:43.957 152 15622.85 643.79 57153.95 88888.00 2001-06-01 12:07:44.957 152 15623.11 643.42 57154.07 88888.00 2001-06-01 12:07:45.957 152 15623.24 643.05 57154.43 88888.00 2001-06-01 12:07:46.957 152 15623.24 643.54 57153.70 88888.00 2001-06-01 12:07:47.957 152 15623.24 643.30 57154.80 88888.00 2001-06-01 12:07:48.957 152 15623.37 643.42 57153.95 88888.00 2001-06-01 12:07:49.957 152 15623.63 643.42 57154.68 88888.00 2001-06-01 12:07:50.957 152 15624.15 642.93 57155.17 88888.00 2001-06-01 12:07:51.957 152 15623.76 643.42 57154.56 88888.00 2001-06-01 12:07:52.957 152 15624.02 644.04 57154.68 88888.00 2001-06-01 12:07:53.957 152 15624.54 643.79 57155.17 88888.00 2001-06-01 12:07:54.957 152 15624.28 643.05 57155.54 88888.00 2001-06-01 12:07:55.957 152 15623.37 643.30 57155.54 88888.00 2001-06-01 12:07:56.957 152 15624.02 643.05 57154.80 88888.00 2001-06-01 12:07:57.957 152 15624.02 644.04 57155.17 88888.00 2001-06-01 12:07:58.957 152 15623.89 642.93 57155.29 88888.00 2001-06-01 12:07:59.957 152 15624.41 643.54 57155.41 88888.00 2001-06-01 12:08:00.957 152 15624.02 642.68 57155.66 88888.00 2001-06-01 12:08:01.957 152 15624.80 642.18 57155.17 88888.00 2001-06-01 12:08:02.957 152 15624.67 642.80 57155.78 88888.00 2001-06-01 12:08:03.957 152 15625.06 642.93 57156.02 88888.00 2001-06-01 12:08:04.957 152 15624.54 642.93 57155.78 88888.00 2001-06-01 12:08:05.957 152 15624.80 641.69 57155.66 88888.00 2001-06-01 12:08:06.957 152 15624.93 643.05 57156.15 88888.00 2001-06-01 12:08:07.957 152 15624.54 642.18 57156.39 88888.00 2001-06-01 12:08:08.957 152 15624.93 641.56 57155.66 88888.00 2001-06-01 12:08:09.957 152 15625.45 641.44 57156.27 88888.00 2001-06-01 12:08:10.957 152 15625.71 641.81 57156.02 88888.00 2001-06-01 12:08:11.957 152 15625.71 641.44 57156.64 88888.00 2001-06-01 12:08:12.957 152 15625.19 641.07 57157.00 88888.00 2001-06-01 12:08:13.957 152 15626.10 640.82 57157.49 88888.00 2001-06-01 12:08:14.957 152 15626.49 640.82 57157.25 88888.00 2001-06-01 12:08:15.957 152 15626.36 640.70 57157.25 88888.00 2001-06-01 12:08:16.957 152 15625.97 640.20 57157.37 88888.00 2001-06-01 12:08:17.957 152 15627.01 640.57 57157.49 88888.00 2001-06-01 12:08:18.957 152 15626.23 640.82 57157.25 88888.00 2001-06-01 12:08:19.957 152 15627.01 639.83 57157.74 88888.00 2001-06-01 12:08:20.957 152 15626.36 639.83 57157.86 88888.00 2001-06-01 12:08:21.957 152 15625.97 640.70 57157.49 88888.00 2001-06-01 12:08:22.957 152 15625.97 639.83 57158.47 88888.00 2001-06-01 12:08:23.957 152 15625.84 640.32 57157.98 88888.00 2001-06-01 12:08:24.957 152 15626.75 640.32 57157.74 88888.00 2001-06-01 12:08:25.957 152 15626.88 639.83 57157.98 88888.00 2001-06-01 12:08:26.957 152 15626.23 639.95 57157.61 88888.00 2001-06-01 12:08:27.957 152 15626.49 639.21 57156.88 88888.00 2001-06-01 12:08:28.957 152 15626.49 639.70 57158.47 88888.00 2001-06-01 12:08:29.957 152 15626.49 639.33 57158.35 88888.00 2001-06-01 12:08:30.957 152 15626.62 638.96 57157.49 88888.00 2001-06-01 12:08:31.957 152 15626.49 639.33 57158.59 88888.00 2001-06-01 12:08:32.957 152 15626.62 639.58 57158.59 88888.00 2001-06-01 12:08:33.957 152 15626.49 639.21 57158.35 88888.00 2001-06-01 12:08:34.957 152 15626.10 639.21 57158.71 88888.00 2001-06-01 12:08:35.957 152 15626.49 639.21 57158.47 88888.00 2001-06-01 12:08:36.957 152 15626.23 638.47 57158.96 88888.00 2001-06-01 12:08:37.957 152 15626.10 638.84 57157.74 88888.00 2001-06-01 12:08:38.957 152 15626.62 639.21 57158.96 88888.00 2001-06-01 12:08:39.957 152 15625.45 639.58 57159.08 88888.00 2001-06-01 12:08:40.957 152 15625.45 639.21 57158.10 88888.00 2001-06-01 12:08:41.957 152 15626.23 638.96 57158.59 88888.00 2001-06-01 12:08:42.957 152 15625.97 639.09 57158.23 88888.00 2001-06-01 12:08:43.957 152 15626.75 638.47 57159.08 88888.00 2001-06-01 12:08:44.957 152 15626.49 638.71 57159.45 88888.00 2001-06-01 12:08:45.957 152 15625.71 638.71 57158.71 88888.00 2001-06-01 12:08:46.957 152 15626.10 637.85 57158.96 88888.00 2001-06-01 12:08:47.957 152 15626.23 638.22 57159.20 88888.00 2001-06-01 12:08:48.957 152 15626.36 638.47 57158.96 88888.00 2001-06-01 12:08:49.957 152 15625.45 638.09 57158.96 88888.00 2001-06-01 12:08:50.957 152 15625.97 638.47 57158.96 88888.00 2001-06-01 12:08:51.957 152 15625.19 637.85 57159.45 88888.00 2001-06-01 12:08:52.957 152 15625.45 637.48 57158.84 88888.00 2001-06-01 12:08:53.957 152 15624.93 638.47 57158.84 88888.00 2001-06-01 12:08:54.957 152 15624.93 638.22 57158.35 88888.00 2001-06-01 12:08:55.957 152 15625.32 637.60 57158.96 88888.00 2001-06-01 12:08:56.957 152 15625.06 637.85 57158.84 88888.00 2001-06-01 12:08:57.957 152 15625.19 637.85 57158.47 88888.00 2001-06-01 12:08:58.957 152 15624.02 637.23 57158.59 88888.00 2001-06-01 12:08:59.957 152 15624.15 637.23 57158.35 88888.00 2001-06-01 12:09:00.957 152 15624.41 637.10 57158.23 88888.00 2001-06-01 12:09:01.957 152 15624.41 637.35 57158.35 88888.00 2001-06-01 12:09:02.957 152 15624.41 638.09 57158.71 88888.00 2001-06-01 12:09:03.957 152 15624.67 637.72 57157.86 88888.00 2001-06-01 12:09:04.957 152 15624.28 637.72 57158.35 88888.00 2001-06-01 12:09:05.957 152 15624.54 637.48 57158.47 88888.00 2001-06-01 12:09:06.957 152 15624.67 638.59 57158.71 88888.00 2001-06-01 12:09:07.957 152 15624.15 637.35 57158.10 88888.00 2001-06-01 12:09:08.957 152 15624.93 637.60 57158.35 88888.00 2001-06-01 12:09:09.957 152 15624.54 637.60 57158.35 88888.00 2001-06-01 12:09:10.957 152 15624.41 638.09 57158.59 88888.00 2001-06-01 12:09:11.957 152 15624.28 637.60 57158.35 88888.00 2001-06-01 12:09:12.957 152 15624.54 637.35 57158.23 88888.00 2001-06-01 12:09:13.957 152 15624.41 637.35 57158.71 88888.00 2001-06-01 12:09:14.957 152 15625.06 636.86 57158.84 88888.00 2001-06-01 12:09:15.957 152 15624.80 637.10 57159.08 88888.00 2001-06-01 12:09:16.957 152 15625.19 637.35 57158.47 88888.00 2001-06-01 12:09:17.957 152 15624.41 636.61 57158.71 88888.00 2001-06-01 12:09:18.957 152 15624.54 637.97 57158.35 88888.00 2001-06-01 12:09:19.957 152 15624.80 636.86 57158.47 88888.00 2001-06-01 12:09:20.957 152 15624.54 636.98 57158.59 88888.00 2001-06-01 12:09:21.957 152 15624.93 636.48 57159.08 88888.00 2001-06-01 12:09:22.957 152 15624.15 636.86 57158.84 88888.00 2001-06-01 12:09:23.957 152 15624.28 637.10 57158.59 88888.00 2001-06-01 12:09:24.957 152 15624.41 637.10 57158.84 88888.00 2001-06-01 12:09:25.957 152 15624.67 636.61 57157.98 88888.00 2001-06-01 12:09:26.957 152 15624.67 636.48 57158.23 88888.00 2001-06-01 12:09:27.957 152 15624.28 636.98 57158.71 88888.00 2001-06-01 12:09:28.957 152 15623.76 636.73 57158.10 88888.00 2001-06-01 12:09:29.957 152 15624.54 636.73 57158.59 88888.00 2001-06-01 12:09:30.957 152 15624.02 636.48 57159.32 88888.00 2001-06-01 12:09:31.957 152 15624.02 636.48 57157.86 88888.00 2001-06-01 12:09:32.957 152 15624.54 636.48 57158.23 88888.00 2001-06-01 12:09:33.957 152 15624.02 636.36 57158.35 88888.00 2001-06-01 12:09:34.957 152 15623.76 635.99 57158.35 88888.00 2001-06-01 12:09:35.957 152 15623.37 636.61 57159.08 88888.00 2001-06-01 12:09:36.957 152 15623.37 635.49 57158.35 88888.00 2001-06-01 12:09:37.957 152 15623.24 636.48 57158.59 88888.00 2001-06-01 12:09:38.957 152 15622.33 635.87 57158.47 88888.00 2001-06-01 12:09:39.957 152 15623.50 635.99 57158.59 88888.00 2001-06-01 12:09:40.957 152 15623.76 636.61 57158.47 88888.00 2001-06-01 12:09:41.957 152 15622.59 635.87 57158.59 88888.00 2001-06-01 12:09:42.957 152 15622.07 636.24 57158.10 88888.00 2001-06-01 12:09:43.957 152 15622.72 636.11 57158.71 88888.00 2001-06-01 12:09:44.957 152 15621.94 635.99 57158.84 88888.00 2001-06-01 12:09:45.957 152 15622.33 636.11 57158.10 88888.00 2001-06-01 12:09:46.957 152 15622.33 636.36 57158.71 88888.00 2001-06-01 12:09:47.957 152 15622.72 635.99 57158.47 88888.00 2001-06-01 12:09:48.957 152 15622.20 635.87 57158.10 88888.00 2001-06-01 12:09:49.957 152 15622.98 635.99 57158.59 88888.00 2001-06-01 12:09:50.957 152 15623.24 636.24 57158.71 88888.00 2001-06-01 12:09:51.957 152 15623.11 634.87 57159.08 88888.00 2001-06-01 12:09:52.957 152 15622.85 635.62 57158.84 88888.00 2001-06-01 12:09:53.957 152 15623.63 635.25 57158.23 88888.00 2001-06-01 12:09:54.957 152 15623.24 634.50 57158.71 88888.00 2001-06-01 12:09:55.957 152 15622.85 635.74 57159.08 88888.00 2001-06-01 12:09:56.957 152 15624.28 635.12 57158.47 88888.00 2001-06-01 12:09:57.957 152 15624.28 635.25 57158.96 88888.00 2001-06-01 12:09:58.957 152 15624.15 635.62 57159.20 88888.00 2001-06-01 12:09:59.957 152 15623.89 635.37 57158.59 88888.00 2001-06-01 12:10:00.957 152 15624.93 634.87 57159.08 88888.00 2001-06-01 12:10:01.957 152 15624.54 635.37 57159.08 88888.00 2001-06-01 12:10:02.957 152 15624.41 634.63 57158.71 88888.00 2001-06-01 12:10:03.957 152 15624.54 635.00 57159.69 88888.00 2001-06-01 12:10:04.957 152 15625.32 636.11 57159.08 88888.00 2001-06-01 12:10:05.957 152 15625.45 635.00 57159.08 88888.00 2001-06-01 12:10:06.957 152 15624.93 635.00 57159.69 88888.00 2001-06-01 12:10:07.957 152 15624.93 635.49 57159.57 88888.00 2001-06-01 12:10:08.957 152 15625.32 635.49 57160.30 88888.00 2001-06-01 12:10:09.957 152 15625.19 635.62 57159.45 88888.00 2001-06-01 12:10:10.957 152 15625.45 635.99 57159.82 88888.00 2001-06-01 12:10:11.957 152 15625.06 635.49 57160.18 88888.00 2001-06-01 12:10:12.957 152 15626.62 635.25 57159.57 88888.00 2001-06-01 12:10:13.957 152 15625.71 635.74 57160.30 88888.00 2001-06-01 12:10:14.957 152 15626.36 635.62 57160.30 88888.00 2001-06-01 12:10:15.957 152 15626.88 635.25 57159.94 88888.00 2001-06-01 12:10:16.957 152 15627.14 635.49 57160.18 88888.00 2001-06-01 12:10:17.957 152 15627.40 635.62 57159.20 88888.00 2001-06-01 12:10:18.957 152 15626.75 635.74 57159.57 88888.00 2001-06-01 12:10:19.957 152 15626.62 635.87 57159.69 88888.00 2001-06-01 12:10:20.957 152 15628.18 635.74 57159.57 88888.00 2001-06-01 12:10:21.957 152 15627.53 635.49 57160.30 88888.00 2001-06-01 12:10:22.957 152 15627.92 635.25 57160.06 88888.00 2001-06-01 12:10:23.957 152 15627.92 636.36 57160.18 88888.00 2001-06-01 12:10:24.957 152 15628.96 636.73 57160.06 88888.00 2001-06-01 12:10:25.957 152 15629.47 636.36 57159.82 88888.00 2001-06-01 12:10:26.957 152 15628.83 636.11 57160.18 88888.00 2001-06-01 12:10:27.957 152 15628.18 635.99 57159.69 88888.00 2001-06-01 12:10:28.957 152 15628.83 636.24 57160.91 88888.00 2001-06-01 12:10:29.957 152 15628.96 635.99 57160.79 88888.00 2001-06-01 12:10:30.957 152 15629.08 635.62 57160.18 88888.00 2001-06-01 12:10:31.957 152 15628.57 636.11 57160.67 88888.00 2001-06-01 12:10:32.957 152 15629.60 636.36 57160.67 88888.00 2001-06-01 12:10:33.957 152 15628.83 635.87 57160.18 88888.00 2001-06-01 12:10:34.957 152 15629.60 636.73 57160.30 88888.00 2001-06-01 12:10:35.957 152 15629.08 636.48 57160.67 88888.00 2001-06-01 12:10:36.957 152 15629.60 636.24 57160.30 88888.00 2001-06-01 12:10:37.957 152 15629.73 636.73 57160.18 88888.00 2001-06-01 12:10:38.957 152 15629.60 636.73 57160.67 88888.00 2001-06-01 12:10:39.957 152 15629.47 636.86 57160.55 88888.00 2001-06-01 12:10:40.957 152 15630.38 636.61 57160.91 88888.00 2001-06-01 12:10:41.957 152 15630.38 637.10 57160.79 88888.00 2001-06-01 12:10:42.957 152 15630.51 636.61 57160.43 88888.00 2001-06-01 12:10:43.957 152 15630.77 637.35 57160.55 88888.00 2001-06-01 12:10:44.957 152 15630.64 636.61 57160.43 88888.00 2001-06-01 12:10:45.957 152 15631.42 636.36 57160.91 88888.00 2001-06-01 12:10:46.957 152 15631.16 636.48 57161.53 88888.00 2001-06-01 12:10:47.957 152 15631.03 637.10 57161.41 88888.00 2001-06-01 12:10:48.957 152 15631.68 637.10 57161.28 88888.00 2001-06-01 12:10:49.957 152 15631.81 636.86 57160.55 88888.00 2001-06-01 12:10:50.957 152 15631.68 637.23 57161.04 88888.00 2001-06-01 12:10:51.957 152 15631.94 636.86 57160.91 88888.00 2001-06-01 12:10:52.957 152 15631.81 636.73 57161.41 88888.00 2001-06-01 12:10:53.957 152 15631.55 636.48 57161.28 88888.00 2001-06-01 12:10:54.957 152 15632.46 637.48 57161.28 88888.00 2001-06-01 12:10:55.957 152 15632.07 635.87 57161.53 88888.00 2001-06-01 12:10:56.957 152 15632.72 636.61 57161.41 88888.00 2001-06-01 12:10:57.957 152 15632.07 636.48 57161.41 88888.00 2001-06-01 12:10:58.957 152 15632.07 636.61 57161.28 88888.00 2001-06-01 12:10:59.957 152 15632.46 636.98 57161.41 88888.00 2001-06-01 12:11:00.957 152 15632.59 637.10 57161.77 88888.00 2001-06-01 12:11:01.957 152 15632.72 636.73 57161.77 88888.00 2001-06-01 12:11:02.957 152 15633.37 637.48 57161.77 88888.00 2001-06-01 12:11:03.957 152 15632.46 638.09 57162.14 88888.00 2001-06-01 12:11:04.957 152 15633.50 638.84 57162.75 88888.00 2001-06-01 12:11:05.957 152 15632.98 637.72 57162.38 88888.00 2001-06-01 12:11:06.957 152 15632.46 636.98 57162.87 88888.00 2001-06-01 12:11:07.957 152 15632.72 638.84 57162.38 88888.00 2001-06-01 12:11:08.957 152 15632.85 638.47 57162.38 88888.00 2001-06-01 12:11:09.957 152 15633.63 638.34 57162.63 88888.00 2001-06-01 12:11:10.957 152 15632.98 637.10 57162.63 88888.00 2001-06-01 12:11:11.957 152 15632.46 638.34 57162.99 88888.00 2001-06-01 12:11:12.957 152 15633.11 637.60 57162.63 88888.00 2001-06-01 12:11:13.957 152 15632.85 637.48 57162.02 88888.00 2001-06-01 12:11:14.957 152 15632.72 638.09 57162.99 88888.00 2001-06-01 12:11:15.957 152 15633.89 638.09 57162.75 88888.00 2001-06-01 12:11:16.957 152 15633.24 638.59 57163.36 88888.00 2001-06-01 12:11:17.957 152 15632.33 637.60 57162.75 88888.00 2001-06-01 12:11:18.957 152 15632.98 638.09 57162.87 88888.00 2001-06-01 12:11:19.957 152 15631.94 637.85 57162.38 88888.00 2001-06-01 12:11:20.957 152 15633.11 637.72 57163.48 88888.00 2001-06-01 12:11:21.957 152 15632.98 638.09 57162.63 88888.00 2001-06-01 12:11:22.957 152 15632.07 638.34 57162.75 88888.00 2001-06-01 12:11:23.957 152 15632.20 638.09 57162.87 88888.00 2001-06-01 12:11:24.957 152 15631.68 638.09 57162.87 88888.00 2001-06-01 12:11:25.957 152 15631.94 637.72 57163.36 88888.00 2001-06-01 12:11:26.957 152 15631.81 638.09 57162.75 88888.00 2001-06-01 12:11:27.957 152 15631.94 637.97 57163.24 88888.00 2001-06-01 12:11:28.957 152 15631.68 637.72 57162.87 88888.00 2001-06-01 12:11:29.957 152 15631.03 637.10 57162.75 88888.00 2001-06-01 12:11:30.957 152 15631.42 638.22 57163.12 88888.00 2001-06-01 12:11:31.957 152 15632.59 637.85 57162.75 88888.00 2001-06-01 12:11:32.957 152 15630.90 637.60 57162.75 88888.00 2001-06-01 12:11:33.957 152 15632.07 637.72 57162.50 88888.00 2001-06-01 12:11:34.957 152 15631.81 637.97 57163.12 88888.00 2001-06-01 12:11:35.957 152 15632.33 637.10 57162.38 88888.00 2001-06-01 12:11:36.957 152 15631.42 636.86 57162.38 88888.00 2001-06-01 12:11:37.957 152 15632.59 637.48 57162.63 88888.00 2001-06-01 12:11:38.957 152 15631.68 637.48 57162.87 88888.00 2001-06-01 12:11:39.957 152 15631.94 636.86 57162.75 88888.00 2001-06-01 12:11:40.957 152 15632.07 637.48 57162.50 88888.00 2001-06-01 12:11:41.957 152 15631.55 637.48 57162.26 88888.00 2001-06-01 12:11:42.957 152 15631.68 637.23 57162.63 88888.00 2001-06-01 12:11:43.957 152 15631.03 637.35 57162.26 88888.00 2001-06-01 12:11:44.957 152 15631.16 636.98 57162.26 88888.00 2001-06-01 12:11:45.957 152 15630.90 637.10 57161.89 88888.00 2001-06-01 12:11:46.957 152 15631.03 636.73 57161.89 88888.00 2001-06-01 12:11:47.957 152 15630.38 636.36 57161.77 88888.00 2001-06-01 12:11:48.957 152 15630.77 637.10 57161.89 88888.00 2001-06-01 12:11:49.957 152 15630.77 637.35 57161.41 88888.00 2001-06-01 12:11:50.957 152 15631.16 637.35 57161.28 88888.00 2001-06-01 12:11:51.957 152 15630.38 637.35 57161.77 88888.00 2001-06-01 12:11:52.957 152 15631.16 637.10 57161.65 88888.00 2001-06-01 12:11:53.957 152 15629.99 636.73 57161.65 88888.00 2001-06-01 12:11:54.957 152 15631.16 637.60 57161.16 88888.00 2001-06-01 12:11:55.957 152 15630.64 637.72 57161.04 88888.00 2001-06-01 12:11:56.957 152 15630.12 637.60 57161.65 88888.00 2001-06-01 12:11:57.957 152 15630.77 637.60 57161.41 88888.00 2001-06-01 12:11:58.957 152 15630.77 637.35 57161.28 88888.00 2001-06-01 12:11:59.957 152 15631.16 637.23 57161.28 88888.00 2001-06-01 12:12:00.957 152 15630.38 637.10 57161.04 88888.00 2001-06-01 12:12:01.957 152 15630.51 637.48 57160.67 88888.00 2001-06-01 12:12:02.957 152 15630.64 637.85 57161.28 88888.00 2001-06-01 12:12:03.957 152 15630.12 637.72 57161.41 88888.00 2001-06-01 12:12:04.957 152 15630.77 637.23 57160.79 88888.00 2001-06-01 12:12:05.957 152 15630.12 637.48 57160.91 88888.00 2001-06-01 12:12:06.957 152 15630.77 637.10 57160.67 88888.00 2001-06-01 12:12:07.957 152 15631.16 637.97 57160.18 88888.00 2001-06-01 12:12:08.957 152 15629.73 637.85 57161.41 88888.00 2001-06-01 12:12:09.957 152 15630.38 637.97 57160.55 88888.00 2001-06-01 12:12:10.957 152 15629.99 637.72 57160.30 88888.00 2001-06-01 12:12:11.957 152 15630.64 637.85 57160.55 88888.00 2001-06-01 12:12:12.957 152 15630.12 637.85 57160.30 88888.00 2001-06-01 12:12:13.957 152 15630.25 638.09 57159.69 88888.00 2001-06-01 12:12:14.957 152 15629.73 638.34 57160.18 88888.00 2001-06-01 12:12:15.957 152 15629.60 638.34 57159.69 88888.00 2001-06-01 12:12:16.957 152 15629.99 638.09 57159.94 88888.00 2001-06-01 12:12:17.957 152 15630.12 637.72 57159.69 88888.00 2001-06-01 12:12:18.957 152 15629.99 638.22 57159.69 88888.00 2001-06-01 12:12:19.957 152 15629.86 639.09 57159.45 88888.00 2001-06-01 12:12:20.957 152 15629.08 637.97 57159.57 88888.00 2001-06-01 12:12:21.957 152 15629.60 638.34 57159.45 88888.00 2001-06-01 12:12:22.957 152 15629.86 637.97 57159.82 88888.00 2001-06-01 12:12:23.957 152 15628.96 637.72 57159.20 88888.00 2001-06-01 12:12:24.957 152 15628.96 638.09 57159.08 88888.00 2001-06-01 12:12:25.957 152 15628.96 637.97 57159.57 88888.00 2001-06-01 12:12:26.957 152 15629.34 637.85 57159.82 88888.00 2001-06-01 12:12:27.957 152 15629.60 636.98 57159.32 88888.00 2001-06-01 12:12:28.957 152 15628.57 636.98 57159.69 88888.00 2001-06-01 12:12:29.957 152 15629.21 636.86 57159.20 88888.00 2001-06-01 12:12:30.957 152 15629.34 637.60 57159.32 88888.00 2001-06-01 12:12:31.957 152 15628.57 636.86 57159.08 88888.00 2001-06-01 12:12:32.957 152 15628.70 637.48 57159.08 88888.00 2001-06-01 12:12:33.957 152 15628.70 636.73 57158.84 88888.00 2001-06-01 12:12:34.957 152 15628.05 637.10 57158.59 88888.00 2001-06-01 12:12:35.957 152 15628.05 636.86 57159.08 88888.00 2001-06-01 12:12:36.957 152 15628.31 636.86 57158.96 88888.00 2001-06-01 12:12:37.957 152 15627.92 636.98 57158.47 88888.00 2001-06-01 12:12:38.957 152 15627.53 636.86 57158.23 88888.00 2001-06-01 12:12:39.957 152 15628.05 637.60 57158.35 88888.00 2001-06-01 12:12:40.957 152 15627.79 636.36 57158.59 88888.00 2001-06-01 12:12:41.957 152 15627.01 636.48 57158.35 88888.00 2001-06-01 12:12:42.957 152 15627.14 636.61 57158.35 88888.00 2001-06-01 12:12:43.957 152 15627.53 637.10 57158.23 88888.00 2001-06-01 12:12:44.957 152 15627.79 637.10 57157.74 88888.00 2001-06-01 12:12:45.957 152 15627.14 636.86 57157.74 88888.00 2001-06-01 12:12:46.957 152 15627.53 636.61 57157.86 88888.00 2001-06-01 12:12:47.957 152 15627.14 636.73 57158.10 88888.00 2001-06-01 12:12:48.957 152 15627.53 636.86 57157.86 88888.00 2001-06-01 12:12:49.957 152 15627.66 636.36 57157.98 88888.00 2001-06-01 12:12:50.957 152 15627.66 636.61 57157.74 88888.00 2001-06-01 12:12:51.957 152 15627.66 637.35 57157.74 88888.00 2001-06-01 12:12:52.957 152 15628.05 636.98 57157.74 88888.00 2001-06-01 12:12:53.957 152 15627.92 636.98 57157.25 88888.00 2001-06-01 12:12:54.957 152 15628.05 636.86 57157.37 88888.00 2001-06-01 12:12:55.957 152 15627.79 636.73 57156.88 88888.00 2001-06-01 12:12:56.957 152 15627.40 636.86 57156.76 88888.00 2001-06-01 12:12:57.957 152 15627.40 636.73 57157.37 88888.00 2001-06-01 12:12:58.957 152 15627.40 636.98 57157.37 88888.00 2001-06-01 12:12:59.957 152 15627.40 636.61 57156.88 88888.00 2001-06-01 12:13:00.957 152 15628.05 636.73 57156.76 88888.00 2001-06-01 12:13:01.957 152 15627.53 636.86 57156.88 88888.00 2001-06-01 12:13:02.957 152 15628.05 636.48 57156.52 88888.00 2001-06-01 12:13:03.957 152 15628.18 637.23 57156.76 88888.00 2001-06-01 12:13:04.957 152 15628.44 637.48 57156.02 88888.00 2001-06-01 12:13:05.957 152 15628.44 637.10 57156.15 88888.00 2001-06-01 12:13:06.957 152 15628.18 637.72 57156.52 88888.00 2001-06-01 12:13:07.957 152 15628.05 637.23 57156.15 88888.00 2001-06-01 12:13:08.957 152 15627.92 637.23 57156.15 88888.00 2001-06-01 12:13:09.957 152 15628.05 637.72 57156.27 88888.00 2001-06-01 12:13:10.957 152 15628.96 636.98 57156.52 88888.00 2001-06-01 12:13:11.957 152 15628.70 637.23 57155.90 88888.00 2001-06-01 12:13:12.957 152 15628.05 637.35 57155.90 88888.00 2001-06-01 12:13:13.957 152 15628.05 637.48 57156.52 88888.00 2001-06-01 12:13:14.957 152 15628.57 637.85 57155.66 88888.00 2001-06-01 12:13:15.957 152 15628.57 637.48 57155.17 88888.00 2001-06-01 12:13:16.957 152 15627.66 637.72 57155.54 88888.00 2001-06-01 12:13:17.957 152 15628.70 638.22 57155.78 88888.00 2001-06-01 12:13:18.957 152 15628.31 637.97 57155.78 88888.00 2001-06-01 12:13:19.957 152 15628.18 637.97 57155.90 88888.00 2001-06-01 12:13:20.957 152 15628.05 638.22 57155.66 88888.00 2001-06-01 12:13:21.957 152 15628.31 637.48 57155.66 88888.00 2001-06-01 12:13:22.957 152 15628.44 637.72 57155.17 88888.00 2001-06-01 12:13:23.957 152 15629.08 638.34 57155.41 88888.00 2001-06-01 12:13:24.957 152 15629.21 637.60 57155.17 88888.00 2001-06-01 12:13:25.957 152 15628.31 638.09 57155.54 88888.00 2001-06-01 12:13:26.957 152 15628.57 638.47 57154.56 88888.00 2001-06-01 12:13:27.957 152 15629.08 638.09 57154.80 88888.00 2001-06-01 12:13:28.957 152 15628.83 638.22 57155.54 88888.00 2001-06-01 12:13:29.957 152 15628.96 638.71 57155.05 88888.00 2001-06-01 12:13:30.957 152 15628.57 638.59 57154.93 88888.00 2001-06-01 12:13:31.957 152 15628.44 638.84 57155.17 88888.00 2001-06-01 12:13:32.957 152 15628.57 638.34 57155.29 88888.00 2001-06-01 12:13:33.957 152 15628.18 638.09 57154.43 88888.00 2001-06-01 12:13:34.957 152 15627.79 638.59 57155.17 88888.00 2001-06-01 12:13:35.957 152 15628.57 637.85 57154.56 88888.00 2001-06-01 12:13:36.957 152 15628.05 638.34 57155.05 88888.00 2001-06-01 12:13:37.957 152 15628.44 638.34 57154.56 88888.00 2001-06-01 12:13:38.957 152 15627.66 637.85 57154.68 88888.00 2001-06-01 12:13:39.957 152 15628.70 637.85 57154.31 88888.00 2001-06-01 12:13:40.957 152 15626.88 638.34 57154.19 88888.00 2001-06-01 12:13:41.957 152 15628.05 638.22 57155.05 88888.00 2001-06-01 12:13:42.957 152 15626.88 638.59 57154.43 88888.00 2001-06-01 12:13:43.957 152 15627.92 637.72 57154.07 88888.00 2001-06-01 12:13:44.957 152 15627.40 638.84 57154.56 88888.00 2001-06-01 12:13:45.957 152 15627.53 637.60 57154.19 88888.00 2001-06-01 12:13:46.957 152 15627.27 637.60 57153.46 88888.00 2001-06-01 12:13:47.957 152 15628.05 637.85 57153.58 88888.00 2001-06-01 12:13:48.957 152 15627.79 637.23 57154.07 88888.00 2001-06-01 12:13:49.957 152 15627.92 637.97 57154.31 88888.00 2001-06-01 12:13:50.957 152 15627.53 637.10 57153.82 88888.00 2001-06-01 12:13:51.957 152 15627.14 637.48 57153.95 88888.00 2001-06-01 12:13:52.957 152 15626.88 637.23 57153.46 88888.00 2001-06-01 12:13:53.957 152 15627.27 636.98 57153.95 88888.00 2001-06-01 12:13:54.957 152 15627.01 637.35 57153.21 88888.00 2001-06-01 12:13:55.957 152 15627.14 636.98 57153.82 88888.00 2001-06-01 12:13:56.957 152 15627.01 637.10 57153.46 88888.00 2001-06-01 12:13:57.957 152 15627.01 636.86 57154.07 88888.00 2001-06-01 12:13:58.957 152 15627.40 636.73 57153.58 88888.00 2001-06-01 12:13:59.957 152 15627.27 636.48 57152.97 88888.00 2001-06-01 12:14:00.957 152 15626.62 636.48 57152.97 88888.00 2001-06-01 12:14:01.957 152 15626.75 636.61 57152.60 88888.00 2001-06-01 12:14:02.957 152 15627.01 636.36 57153.21 88888.00 2001-06-01 12:14:03.957 152 15626.23 635.37 57152.85 88888.00 2001-06-01 12:14:04.957 152 15626.49 635.49 57152.72 88888.00 2001-06-01 12:14:05.957 152 15626.10 636.24 57152.97 88888.00 2001-06-01 12:14:06.957 152 15625.58 635.25 57152.36 88888.00 2001-06-01 12:14:07.957 152 15625.32 635.12 57152.60 88888.00 2001-06-01 12:14:08.957 152 15624.67 635.49 57152.60 88888.00 2001-06-01 12:14:09.957 152 15625.32 635.12 57151.99 88888.00 2001-06-01 12:14:10.957 152 15625.19 634.38 57152.60 88888.00 2001-06-01 12:14:11.957 152 15624.02 634.13 57151.75 88888.00 2001-06-01 12:14:12.957 152 15624.02 634.50 57151.26 88888.00 2001-06-01 12:14:13.957 152 15624.02 634.38 57151.62 88888.00 2001-06-01 12:14:14.957 152 15623.76 634.50 57151.38 88888.00 2001-06-01 12:14:15.957 152 15623.89 634.26 57151.87 88888.00 2001-06-01 12:14:16.957 152 15622.98 633.64 57151.13 88888.00 2001-06-01 12:14:17.957 152 15622.98 633.51 57150.89 88888.00 2001-06-01 12:14:18.957 152 15622.85 632.89 57151.01 88888.00 2001-06-01 12:14:19.957 152 15622.46 632.65 57150.16 88888.00 2001-06-01 12:14:20.957 152 15621.42 632.27 57150.04 88888.00 2001-06-01 12:14:21.957 152 15621.81 632.52 57149.67 88888.00 2001-06-01 12:14:22.957 152 15621.81 632.40 57150.04 88888.00 2001-06-01 12:14:23.957 152 15621.68 632.52 57149.42 88888.00 2001-06-01 12:14:24.957 152 15620.64 632.65 57148.81 88888.00 2001-06-01 12:14:25.957 152 15620.64 632.15 57148.81 88888.00 2001-06-01 12:14:26.957 152 15620.77 632.03 57148.32 88888.00 2001-06-01 12:14:27.957 152 15620.38 631.90 57148.08 88888.00 2001-06-01 12:14:28.957 152 15620.25 631.04 57148.45 88888.00 2001-06-01 12:14:29.957 152 15620.12 631.16 57147.96 88888.00 2001-06-01 12:14:30.957 152 15619.21 630.66 57147.59 88888.00 2001-06-01 12:14:31.957 152 15620.25 631.28 57148.08 88888.00 2001-06-01 12:14:32.957 152 15619.86 630.42 57148.08 88888.00 2001-06-01 12:14:33.957 152 15619.34 631.65 57147.22 88888.00 2001-06-01 12:14:34.957 152 15619.21 630.54 57146.98 88888.00 2001-06-01 12:14:35.957 152 15618.82 629.80 57147.46 88888.00 2001-06-01 12:14:36.957 152 15618.95 630.66 57146.37 88888.00 2001-06-01 12:14:37.957 152 15618.30 630.17 57146.49 88888.00 2001-06-01 12:14:38.957 152 15618.56 630.04 57145.75 88888.00 2001-06-01 12:14:39.957 152 15617.52 629.55 57146.49 88888.00 2001-06-01 12:14:40.957 152 15617.39 629.43 57145.39 88888.00 2001-06-01 12:14:41.957 152 15617.39 629.55 57145.02 88888.00 2001-06-01 12:14:42.957 152 15617.13 629.30 57145.39 88888.00 2001-06-01 12:14:43.957 152 15616.74 628.93 57145.02 88888.00 2001-06-01 12:14:44.957 152 15616.35 629.05 57144.90 88888.00 2001-06-01 12:14:45.957 152 15616.35 628.56 57144.41 88888.00 2001-06-01 12:14:46.957 152 15616.09 628.43 57144.04 88888.00 2001-06-01 12:14:47.957 152 15614.92 627.81 57144.65 88888.00 2001-06-01 12:14:48.957 152 15614.66 627.69 57143.68 88888.00 2001-06-01 12:14:49.957 152 15614.66 628.19 57143.07 88888.00 2001-06-01 12:14:50.957 152 15614.01 627.69 57143.07 88888.00 2001-06-01 12:14:51.957 152 15613.36 627.57 57143.19 88888.00 2001-06-01 12:14:52.957 152 15613.10 627.69 57142.21 88888.00 2001-06-01 12:14:53.957 152 15612.97 627.69 57141.72 88888.00 2001-06-01 12:14:54.957 152 15612.45 627.07 57142.33 88888.00 2001-06-01 12:14:55.957 152 15612.19 627.81 57142.21 88888.00 2001-06-01 12:14:56.957 152 15612.71 627.07 57141.23 88888.00 2001-06-01 12:14:57.957 152 15612.19 627.20 57141.48 88888.00 2001-06-01 12:14:58.957 152 15612.84 627.69 57140.86 88888.00 2001-06-01 12:14:59.957 152 15612.19 627.94 57141.35 88888.00 2001-06-01 12:15:00.957 152 15611.54 627.20 57140.50 88888.00 2001-06-01 12:15:01.957 152 15611.93 627.32 57140.50 88888.00 2001-06-01 12:15:02.957 152 15612.06 626.82 57140.25 88888.00 2001-06-01 12:15:03.957 152 15611.29 627.20 57139.64 88888.00 2001-06-01 12:15:04.957 152 15611.16 626.95 57139.15 88888.00 2001-06-01 12:15:05.957 152 15610.38 627.32 57139.27 88888.00 2001-06-01 12:15:06.957 152 15611.16 627.07 57139.40 88888.00 2001-06-01 12:15:07.957 152 15611.16 627.44 57139.03 88888.00 2001-06-01 12:15:08.957 152 15610.38 626.95 57139.52 88888.00 2001-06-01 12:15:09.957 152 15610.38 626.45 57138.79 88888.00 2001-06-01 12:15:10.957 152 15609.73 626.08 57138.79 88888.00 2001-06-01 12:15:11.957 152 15609.47 626.95 57138.05 88888.00 2001-06-01 12:15:12.957 152 15610.50 626.20 57137.68 88888.00 2001-06-01 12:15:13.957 152 15609.08 626.08 57137.20 88888.00 2001-06-01 12:15:14.957 152 15609.08 625.96 57136.71 88888.00 2001-06-01 12:15:15.957 152 15608.04 626.82 57137.44 88888.00 2001-06-01 12:15:16.957 152 15608.56 626.33 57136.59 88888.00 2001-06-01 12:15:17.957 152 15608.04 627.20 57135.85 88888.00 2001-06-01 12:15:18.957 152 15607.78 627.20 57136.09 88888.00 2001-06-01 12:15:19.957 152 15607.65 626.33 57135.97 88888.00 2001-06-01 12:15:20.957 152 15607.00 626.70 57135.61 88888.00 2001-06-01 12:15:21.957 152 15607.00 625.83 57136.22 88888.00 2001-06-01 12:15:22.957 152 15607.65 626.70 57135.00 88888.00 2001-06-01 12:15:23.957 152 15606.22 626.70 57135.61 88888.00 2001-06-01 12:15:24.957 152 15606.48 626.20 57134.63 88888.00 2001-06-01 12:15:25.957 152 15605.96 626.70 57134.51 88888.00 2001-06-01 12:15:26.957 152 15606.09 626.33 57134.38 88888.00 2001-06-01 12:15:27.957 152 15605.96 625.83 57134.75 88888.00 2001-06-01 12:15:28.957 152 15605.05 625.71 57134.14 88888.00 2001-06-01 12:15:29.957 152 15605.18 625.71 57133.65 88888.00 2001-06-01 12:15:30.957 152 15605.05 625.59 57133.77 88888.00 2001-06-01 12:15:31.957 152 15605.70 625.83 57133.65 88888.00 2001-06-01 12:15:32.957 152 15604.53 625.83 57133.89 88888.00 2001-06-01 12:15:33.957 152 15604.92 624.97 57133.04 88888.00 2001-06-01 12:15:34.957 152 15604.40 624.84 57132.79 88888.00 2001-06-01 12:15:35.957 152 15604.40 624.72 57132.67 88888.00 2001-06-01 12:15:36.957 152 15604.01 624.97 57133.16 88888.00 2001-06-01 12:15:37.957 152 15603.62 624.10 57131.94 88888.00 2001-06-01 12:15:38.957 152 15603.88 623.98 57132.43 88888.00 2001-06-01 12:15:39.957 152 15603.62 623.36 57131.70 88888.00 2001-06-01 12:15:40.957 152 15604.14 624.22 57132.30 88888.00 2001-06-01 12:15:41.957 152 15602.84 624.10 57131.57 88888.00 2001-06-01 12:15:42.957 152 15602.97 623.73 57131.57 88888.00 2001-06-01 12:15:43.957 152 15603.36 624.22 57131.57 88888.00 2001-06-01 12:15:44.957 152 15602.58 623.60 57131.08 88888.00 2001-06-01 12:15:45.957 152 15603.23 624.35 57130.84 88888.00 2001-06-01 12:15:46.957 152 15602.97 623.60 57130.84 88888.00 2001-06-01 12:15:47.957 152 15602.84 623.23 57130.71 88888.00 2001-06-01 12:15:48.957 152 15603.36 623.23 57130.11 88888.00 2001-06-01 12:15:49.957 152 15602.84 623.36 57130.71 88888.00 2001-06-01 12:15:50.957 152 15602.19 623.36 57129.86 88888.00 2001-06-01 12:15:51.957 152 15601.80 622.86 57130.35 88888.00 2001-06-01 12:15:52.957 152 15602.32 622.86 57129.49 88888.00 2001-06-01 12:15:53.957 152 15601.93 622.61 57129.49 88888.00 2001-06-01 12:15:54.957 152 15601.80 622.49 57129.25 88888.00 2001-06-01 12:15:55.957 152 15601.41 622.37 57128.76 88888.00 2001-06-01 12:15:56.957 152 15601.28 622.24 57128.76 88888.00 2001-06-01 12:15:57.957 152 15601.15 621.99 57128.39 88888.00 2001-06-01 12:15:58.957 152 15600.11 621.50 57129.00 88888.00 2001-06-01 12:15:59.957 152 15601.15 621.99 57128.64 88888.00 2001-06-01 12:16:00.957 152 15600.76 621.75 57128.39 88888.00 2001-06-01 12:16:01.957 152 15600.24 622.74 57128.03 88888.00 2001-06-01 12:16:02.957 152 15600.11 621.75 57127.90 88888.00 2001-06-01 12:16:03.957 152 15599.98 620.88 57128.15 88888.00 2001-06-01 12:16:04.957 152 15600.50 621.50 57127.54 88888.00 2001-06-01 12:16:05.957 152 15600.24 621.00 57127.78 88888.00 2001-06-01 12:16:06.957 152 15599.33 621.00 57126.31 88888.00 2001-06-01 12:16:07.957 152 15598.94 620.14 57127.54 88888.00 2001-06-01 12:16:08.957 152 15598.94 621.13 57127.41 88888.00 2001-06-01 12:16:09.957 152 15599.20 620.38 57127.29 88888.00 2001-06-01 12:16:10.957 152 15598.68 620.01 57126.68 88888.00 2001-06-01 12:16:11.957 152 15599.46 620.38 57125.70 88888.00 2001-06-01 12:16:12.957 152 15598.42 620.26 57126.31 88888.00 2001-06-01 12:16:13.957 152 15598.68 620.38 57125.82 88888.00 2001-06-01 12:16:14.957 152 15598.68 620.38 57126.07 88888.00 2001-06-01 12:16:15.957 152 15598.03 620.14 57125.95 88888.00 2001-06-01 12:16:16.957 152 15598.29 620.88 57125.82 88888.00 2001-06-01 12:16:17.957 152 15598.42 620.01 57125.70 88888.00 2001-06-01 12:16:18.957 152 15598.55 620.01 57125.34 88888.00 2001-06-01 12:16:19.957 152 15598.29 620.01 57125.09 88888.00 2001-06-01 12:16:20.957 152 15598.42 619.52 57125.21 88888.00 2001-06-01 12:16:21.957 152 15598.42 619.64 57124.97 88888.00 2001-06-01 12:16:22.957 152 15598.94 619.89 57124.73 88888.00 2001-06-01 12:16:23.957 152 15598.16 620.01 57124.97 88888.00 2001-06-01 12:16:24.957 152 15598.94 619.76 57125.09 88888.00 2001-06-01 12:16:25.957 152 15599.46 620.14 57124.97 88888.00 2001-06-01 12:16:26.957 152 15598.94 619.76 57124.48 88888.00 2001-06-01 12:16:27.957 152 15599.20 620.01 57124.60 88888.00 2001-06-01 12:16:28.957 152 15599.72 619.89 57124.60 88888.00 2001-06-01 12:16:29.957 152 15599.98 619.52 57125.09 88888.00 2001-06-01 12:16:30.957 152 15600.11 620.63 57123.99 88888.00 2001-06-01 12:16:31.957 152 15600.76 620.51 57124.23 88888.00 2001-06-01 12:16:32.957 152 15600.11 620.26 57124.48 88888.00 2001-06-01 12:16:33.957 152 15601.15 620.63 57123.87 88888.00 2001-06-01 12:16:34.957 152 15600.37 620.38 57124.11 88888.00 2001-06-01 12:16:35.957 152 15600.50 620.26 57124.36 88888.00 2001-06-01 12:16:36.957 152 15600.50 620.63 57124.23 88888.00 2001-06-01 12:16:37.957 152 15600.76 619.89 57123.26 88888.00 2001-06-01 12:16:38.957 152 15600.76 620.14 57123.99 88888.00 2001-06-01 12:16:39.957 152 15600.89 619.89 57124.23 88888.00 2001-06-01 12:16:40.957 152 15600.89 620.26 57123.50 88888.00 2001-06-01 12:16:41.957 152 15600.50 620.14 57124.11 88888.00 2001-06-01 12:16:42.957 152 15600.76 619.89 57123.87 88888.00 2001-06-01 12:16:43.957 152 15601.15 620.88 57124.11 88888.00 2001-06-01 12:16:44.957 152 15600.24 620.63 57124.23 88888.00 2001-06-01 12:16:45.957 152 15600.76 621.25 57123.99 88888.00 2001-06-01 12:16:46.957 152 15600.63 621.13 57124.11 88888.00 2001-06-01 12:16:47.957 152 15600.89 620.63 57123.62 88888.00 2001-06-01 12:16:48.957 152 15600.63 620.63 57123.75 88888.00 2001-06-01 12:16:49.957 152 15600.50 620.14 57123.75 88888.00 2001-06-01 12:16:50.957 152 15601.28 620.26 57123.75 88888.00 2001-06-01 12:16:51.957 152 15601.15 620.63 57123.75 88888.00 2001-06-01 12:16:52.957 152 15600.63 620.38 57123.87 88888.00 2001-06-01 12:16:53.957 152 15601.15 620.63 57123.87 88888.00 2001-06-01 12:16:54.957 152 15600.76 619.89 57123.75 88888.00 2001-06-01 12:16:55.957 152 15599.85 620.14 57124.36 88888.00 2001-06-01 12:16:56.957 152 15600.63 620.76 57123.14 88888.00 2001-06-01 12:16:57.957 152 15600.76 620.14 57123.50 88888.00 2001-06-01 12:16:58.957 152 15600.11 620.63 57123.01 88888.00 2001-06-01 12:16:59.957 152 15599.85 619.76 57123.87 88888.00 2001-06-01 12:17:00.957 152 15599.59 619.52 57123.87 88888.00 2001-06-01 12:17:01.957 152 15599.85 620.51 57123.75 88888.00 2001-06-01 12:17:02.957 152 15599.72 620.01 57124.11 88888.00 2001-06-01 12:17:03.957 152 15599.20 619.52 57123.87 88888.00 2001-06-01 12:17:04.957 152 15599.72 620.01 57124.48 88888.00 2001-06-01 12:17:05.957 152 15600.24 619.76 57123.38 88888.00 2001-06-01 12:17:06.957 152 15600.50 620.26 57123.75 88888.00 2001-06-01 12:17:07.957 152 15599.59 620.63 57123.62 88888.00 2001-06-01 12:17:08.957 152 15599.72 620.76 57123.62 88888.00 2001-06-01 12:17:09.957 152 15600.37 620.76 57123.50 88888.00 2001-06-01 12:17:10.957 152 15600.89 620.51 57124.36 88888.00 2001-06-01 12:17:11.957 152 15600.63 620.88 57123.87 88888.00 2001-06-01 12:17:12.957 152 15600.24 621.00 57123.99 88888.00 2001-06-01 12:17:13.957 152 15600.50 620.76 57123.87 88888.00 2001-06-01 12:17:14.957 152 15600.76 620.88 57124.23 88888.00 2001-06-01 12:17:15.957 152 15600.50 620.76 57124.11 88888.00 2001-06-01 12:17:16.957 152 15600.63 621.25 57124.36 88888.00 2001-06-01 12:17:17.957 152 15600.89 621.13 57124.36 88888.00 2001-06-01 12:17:18.957 152 15600.24 620.88 57123.87 88888.00 2001-06-01 12:17:19.957 152 15600.50 621.50 57123.99 88888.00 2001-06-01 12:17:20.957 152 15601.02 620.88 57124.48 88888.00 2001-06-01 12:17:21.957 152 15600.37 621.25 57123.99 88888.00 2001-06-01 12:17:22.957 152 15600.37 620.88 57124.36 88888.00 2001-06-01 12:17:23.957 152 15600.37 621.00 57123.99 88888.00 2001-06-01 12:17:24.957 152 15599.72 621.13 57124.73 88888.00 2001-06-01 12:17:25.957 152 15599.59 621.00 57124.73 88888.00 2001-06-01 12:17:26.957 152 15600.37 620.88 57124.85 88888.00 2001-06-01 12:17:27.957 152 15599.72 620.38 57124.11 88888.00 2001-06-01 12:17:28.957 152 15599.98 621.25 57124.23 88888.00 2001-06-01 12:17:29.957 152 15600.24 620.63 57123.99 88888.00 2001-06-01 12:17:30.957 152 15600.50 620.88 57123.99 88888.00 2001-06-01 12:17:31.957 152 15600.37 621.25 57123.62 88888.00 2001-06-01 12:17:32.957 152 15600.89 620.88 57123.87 88888.00 2001-06-01 12:17:33.957 152 15600.63 621.25 57123.99 88888.00 2001-06-01 12:17:34.957 152 15601.15 621.00 57124.11 88888.00 2001-06-01 12:17:35.957 152 15600.24 621.13 57124.48 88888.00 2001-06-01 12:17:36.957 152 15601.28 621.62 57124.23 88888.00 2001-06-01 12:17:37.957 152 15601.28 621.50 57123.99 88888.00 2001-06-01 12:17:38.957 152 15601.02 621.62 57123.50 88888.00 2001-06-01 12:17:39.957 152 15601.02 621.99 57124.11 88888.00 2001-06-01 12:17:40.957 152 15600.89 622.37 57124.36 88888.00 2001-06-01 12:17:41.957 152 15600.89 621.99 57123.87 88888.00 2001-06-01 12:17:42.957 152 15600.63 622.12 57124.85 88888.00 2001-06-01 12:17:43.957 152 15602.58 622.86 57124.36 88888.00 2001-06-01 12:17:44.957 152 15601.93 622.12 57124.48 88888.00 2001-06-01 12:17:45.957 152 15601.41 622.61 57124.36 88888.00 2001-06-01 12:17:46.957 152 15602.32 622.24 57124.60 88888.00 2001-06-01 12:17:47.957 152 15602.32 622.74 57124.60 88888.00 2001-06-01 12:17:48.957 152 15602.97 623.23 57124.48 88888.00 2001-06-01 12:17:49.957 152 15602.84 622.37 57124.97 88888.00 2001-06-01 12:17:50.957 152 15602.19 622.74 57124.60 88888.00 2001-06-01 12:17:51.957 152 15602.58 622.98 57124.36 88888.00 2001-06-01 12:17:52.957 152 15603.62 622.61 57124.85 88888.00 2001-06-01 12:17:53.957 152 15604.01 622.37 57124.73 88888.00 2001-06-01 12:17:54.957 152 15603.36 622.61 57124.97 88888.00 2001-06-01 12:17:55.957 152 15603.62 622.61 57125.09 88888.00 2001-06-01 12:17:56.957 152 15603.88 623.11 57124.85 88888.00 2001-06-01 12:17:57.957 152 15604.27 622.86 57125.58 88888.00 2001-06-01 12:17:58.957 152 15603.49 623.23 57125.34 88888.00 2001-06-01 12:17:59.957 152 15604.53 623.73 57125.09 88888.00 2001-06-01 12:18:00.957 152 15604.01 624.10 57125.09 88888.00 2001-06-01 12:18:01.957 152 15604.92 623.36 57124.97 88888.00 2001-06-01 12:18:02.957 152 15604.40 624.59 57124.97 88888.00 2001-06-01 12:18:03.957 152 15604.40 623.98 57125.21 88888.00 2001-06-01 12:18:04.957 152 15605.05 624.84 57125.34 88888.00 2001-06-01 12:18:05.957 152 15605.05 625.34 57125.34 88888.00 2001-06-01 12:18:06.957 152 15604.66 625.21 57125.34 88888.00 2001-06-01 12:18:07.957 152 15605.18 626.08 57124.85 88888.00 2001-06-01 12:18:08.957 152 15606.22 626.08 57124.60 88888.00 2001-06-01 12:18:09.957 152 15606.22 627.07 57125.82 88888.00 2001-06-01 12:18:10.957 152 15605.96 627.07 57126.31 88888.00 2001-06-01 12:18:11.957 152 15606.22 626.95 57126.44 88888.00 2001-06-01 12:18:12.957 152 15606.48 627.57 57126.07 88888.00 2001-06-01 12:18:13.957 152 15606.35 627.69 57126.80 88888.00 2001-06-01 12:18:14.957 152 15606.09 628.06 57127.29 88888.00 2001-06-01 12:18:15.957 152 15606.22 628.43 57127.29 88888.00 2001-06-01 12:18:16.957 152 15605.70 628.31 57126.31 88888.00 2001-06-01 12:18:17.957 152 15606.35 628.31 57127.29 88888.00 2001-06-01 12:18:18.957 152 15606.61 628.06 57126.80 88888.00 2001-06-01 12:18:19.957 152 15606.61 628.56 57127.54 88888.00 2001-06-01 12:18:20.957 152 15606.87 628.31 57127.41 88888.00 2001-06-01 12:18:21.957 152 15607.39 628.06 57127.90 88888.00 2001-06-01 12:18:22.957 152 15606.74 628.43 57128.15 88888.00 2001-06-01 12:18:23.957 152 15607.26 629.18 57128.27 88888.00 2001-06-01 12:18:24.957 152 15607.39 629.05 57128.27 88888.00 2001-06-01 12:18:25.957 152 15606.87 628.81 57128.03 88888.00 2001-06-01 12:18:26.957 152 15607.39 630.04 57128.52 88888.00 2001-06-01 12:18:27.957 152 15607.00 630.42 57128.76 88888.00 2001-06-01 12:18:28.957 152 15607.65 630.17 57129.25 88888.00 2001-06-01 12:18:29.957 152 15607.91 630.17 57129.00 88888.00 2001-06-01 12:18:30.957 152 15607.13 630.91 57128.64 88888.00 2001-06-01 12:18:31.957 152 15607.78 630.91 57128.88 88888.00 2001-06-01 12:18:32.957 152 15608.17 631.04 57129.37 88888.00 2001-06-01 12:18:33.957 152 15608.30 630.79 57129.62 88888.00 2001-06-01 12:18:34.957 152 15608.04 631.65 57129.86 88888.00 2001-06-01 12:18:35.957 152 15608.30 631.28 57129.74 88888.00 2001-06-01 12:18:36.957 152 15608.56 632.03 57129.74 88888.00 2001-06-01 12:18:37.957 152 15609.08 631.90 57130.11 88888.00 2001-06-01 12:18:38.957 152 15608.04 632.27 57129.86 88888.00 2001-06-01 12:18:39.957 152 15608.17 632.27 57130.47 88888.00 2001-06-01 12:18:40.957 152 15608.69 631.78 57131.20 88888.00 2001-06-01 12:18:41.957 152 15607.65 632.27 57130.84 88888.00 2001-06-01 12:18:42.957 152 15608.95 632.52 57131.20 88888.00 2001-06-01 12:18:43.957 152 15608.82 631.90 57131.45 88888.00 2001-06-01 12:18:44.957 152 15608.30 631.78 57131.20 88888.00 2001-06-01 12:18:45.957 152 15609.34 632.40 57131.20 88888.00 2001-06-01 12:18:46.957 152 15609.73 632.77 57131.08 88888.00 2001-06-01 12:18:47.957 152 15609.86 632.27 57131.45 88888.00 2001-06-01 12:18:48.957 152 15609.73 632.65 57131.82 88888.00 2001-06-01 12:18:49.957 152 15609.86 632.40 57131.94 88888.00 2001-06-01 12:18:50.957 152 15610.12 632.77 57132.43 88888.00 2001-06-01 12:18:51.957 152 15610.25 633.39 57131.94 88888.00 2001-06-01 12:18:52.957 152 15609.86 633.02 57131.94 88888.00 2001-06-01 12:18:53.957 152 15609.99 633.02 57132.43 88888.00 2001-06-01 12:18:54.957 152 15610.50 633.39 57132.79 88888.00 2001-06-01 12:18:55.957 152 15611.03 633.51 57132.79 88888.00 2001-06-01 12:18:56.957 152 15611.16 633.02 57132.92 88888.00 2001-06-01 12:18:57.957 152 15611.03 633.26 57133.04 88888.00 2001-06-01 12:18:58.957 152 15611.16 634.01 57132.92 88888.00 2001-06-01 12:18:59.957 152 15611.29 634.50 57133.29 88888.00 2001-06-01 12:19:00.957 152 15612.32 633.88 57133.53 88888.00 2001-06-01 12:19:01.957 152 15612.19 634.87 57133.41 88888.00 2001-06-01 12:19:02.957 152 15612.58 635.00 57134.14 88888.00 2001-06-01 12:19:03.957 152 15612.06 635.37 57133.89 88888.00 2001-06-01 12:19:04.957 152 15612.84 635.12 57134.14 88888.00 2001-06-01 12:19:05.957 152 15613.10 635.99 57133.77 88888.00 2001-06-01 12:19:06.957 152 15612.84 635.87 57133.41 88888.00 2001-06-01 12:19:07.957 152 15614.01 634.87 57134.38 88888.00 2001-06-01 12:19:08.957 152 15613.88 634.63 57133.89 88888.00 2001-06-01 12:19:09.957 152 15614.01 635.25 57134.51 88888.00 2001-06-01 12:19:10.957 152 15614.53 635.37 57134.51 88888.00 2001-06-01 12:19:11.957 152 15614.79 636.24 57135.36 88888.00 2001-06-01 12:19:12.957 152 15614.79 636.11 57134.87 88888.00 2001-06-01 12:19:13.957 152 15614.79 636.48 57134.14 88888.00 2001-06-01 12:19:14.957 152 15616.35 635.62 57134.87 88888.00 2001-06-01 12:19:15.957 152 15615.31 635.99 57135.61 88888.00 2001-06-01 12:19:16.957 152 15615.96 636.61 57135.48 88888.00 2001-06-01 12:19:17.957 152 15615.83 636.36 57135.12 88888.00 2001-06-01 12:19:18.957 152 15615.70 636.98 57135.36 88888.00 2001-06-01 12:19:19.957 152 15616.35 636.73 57135.61 88888.00 2001-06-01 12:19:20.957 152 15616.35 637.10 57135.61 88888.00 2001-06-01 12:19:21.957 152 15616.22 636.73 57135.97 88888.00 2001-06-01 12:19:22.957 152 15616.35 636.86 57136.22 88888.00 2001-06-01 12:19:23.957 152 15616.48 637.48 57135.85 88888.00 2001-06-01 12:19:24.957 152 15617.00 636.98 57136.34 88888.00 2001-06-01 12:19:25.957 152 15617.13 638.22 57136.59 88888.00 2001-06-01 12:19:26.957 152 15617.00 637.48 57136.95 88888.00 2001-06-01 12:19:27.957 152 15617.52 638.09 57135.85 88888.00 2001-06-01 12:19:28.957 152 15616.87 639.21 57136.71 88888.00 2001-06-01 12:19:29.957 152 15617.78 638.96 57137.44 88888.00 2001-06-01 12:19:30.957 152 15618.04 638.34 57137.07 88888.00 2001-06-01 12:19:31.957 152 15617.78 638.34 57137.68 88888.00 2001-06-01 12:19:32.957 152 15618.04 638.47 57137.32 88888.00 2001-06-01 12:19:33.957 152 15618.04 639.09 57137.81 88888.00 2001-06-01 12:19:34.957 152 15618.69 638.84 57137.81 88888.00 2001-06-01 12:19:35.957 152 15618.43 638.96 57137.93 88888.00 2001-06-01 12:19:36.957 152 15618.69 638.96 57138.05 88888.00 2001-06-01 12:19:37.957 152 15618.56 639.21 57137.68 88888.00 2001-06-01 12:19:38.957 152 15619.08 639.46 57138.05 88888.00 2001-06-01 12:19:39.957 152 15619.08 639.58 57138.42 88888.00 2001-06-01 12:19:40.957 152 15618.56 639.70 57138.54 88888.00 2001-06-01 12:19:41.957 152 15618.43 640.20 57139.27 88888.00 2001-06-01 12:19:42.957 152 15619.73 640.08 57138.91 88888.00 2001-06-01 12:19:43.957 152 15620.38 640.08 57138.91 88888.00 2001-06-01 12:19:44.957 152 15620.12 640.08 57138.79 88888.00 2001-06-01 12:19:45.957 152 15619.73 640.94 57139.03 88888.00 2001-06-01 12:19:46.957 152 15619.86 641.19 57138.91 88888.00 2001-06-01 12:19:47.957 152 15620.64 641.32 57139.40 88888.00 2001-06-01 12:19:48.957 152 15619.99 641.44 57139.40 88888.00 2001-06-01 12:19:49.957 152 15619.99 641.93 57139.27 88888.00 2001-06-01 12:19:50.957 152 15620.90 641.69 57140.25 88888.00 2001-06-01 12:19:51.957 152 15620.51 642.43 57139.89 88888.00 2001-06-01 12:19:52.957 152 15620.77 642.18 57139.76 88888.00 2001-06-01 12:19:53.957 152 15620.51 642.43 57140.01 88888.00 2001-06-01 12:19:54.957 152 15620.25 642.80 57140.38 88888.00 2001-06-01 12:19:55.957 152 15620.64 643.05 57140.38 88888.00 2001-06-01 12:19:56.957 152 15620.51 643.54 57140.62 88888.00 2001-06-01 12:19:57.957 152 15620.90 643.05 57140.74 88888.00 2001-06-01 12:19:58.957 152 15621.16 643.05 57141.11 88888.00 2001-06-01 12:19:59.957 152 15620.64 643.17 57140.50 88888.00 2001-06-01 12:20:00.957 152 15620.90 643.67 57140.98 88888.00 2001-06-01 12:20:01.957 152 15621.16 643.30 57141.11 88888.00 2001-06-01 12:20:02.957 152 15621.03 643.67 57141.11 88888.00 2001-06-01 12:20:03.957 152 15621.16 643.79 57141.48 88888.00 2001-06-01 12:20:04.957 152 15621.42 643.79 57141.11 88888.00 2001-06-01 12:20:05.957 152 15621.42 643.54 57141.60 88888.00 2001-06-01 12:20:06.957 152 15621.94 643.92 57142.57 88888.00 2001-06-01 12:20:07.957 152 15621.55 644.16 57141.96 88888.00 2001-06-01 12:20:08.957 152 15622.07 644.91 57142.57 88888.00 2001-06-01 12:20:09.957 152 15621.29 643.92 57142.70 88888.00 2001-06-01 12:20:10.957 152 15620.77 645.15 57142.94 88888.00 2001-06-01 12:20:11.957 152 15620.77 645.15 57142.33 88888.00 2001-06-01 12:20:12.957 152 15621.29 644.41 57142.82 88888.00 2001-06-01 12:20:13.957 152 15621.68 645.28 57142.70 88888.00 2001-06-01 12:20:14.957 152 15622.20 646.02 57142.70 88888.00 2001-06-01 12:20:15.957 152 15621.81 645.28 57142.94 88888.00 2001-06-01 12:20:16.957 152 15621.42 646.02 57143.19 88888.00 2001-06-01 12:20:17.957 152 15621.42 646.52 57142.57 88888.00 2001-06-01 12:20:18.957 152 15621.68 645.28 57142.70 88888.00 2001-06-01 12:20:19.957 152 15620.90 646.15 57142.94 88888.00 2001-06-01 12:20:20.957 152 15621.29 646.02 57143.07 88888.00 2001-06-01 12:20:21.957 152 15621.55 645.90 57143.92 88888.00 2001-06-01 12:20:22.957 152 15622.33 646.52 57143.68 88888.00 2001-06-01 12:20:23.957 152 15621.29 646.76 57143.19 88888.00 2001-06-01 12:20:24.957 152 15622.33 646.52 57143.80 88888.00 2001-06-01 12:20:25.957 152 15622.07 646.52 57143.55 88888.00 2001-06-01 12:20:26.957 152 15621.94 647.01 57143.80 88888.00 2001-06-01 12:20:27.957 152 15622.46 647.01 57143.80 88888.00 2001-06-01 12:20:28.957 152 15622.33 646.52 57144.29 88888.00 2001-06-01 12:20:29.957 152 15622.33 647.14 57144.04 88888.00 2001-06-01 12:20:30.957 152 15622.20 646.27 57143.80 88888.00 2001-06-01 12:20:31.957 152 15622.59 647.26 57144.04 88888.00 2001-06-01 12:20:32.957 152 15622.46 646.76 57144.04 88888.00 2001-06-01 12:20:33.957 152 15622.46 646.76 57144.04 88888.00 2001-06-01 12:20:34.957 152 15622.85 647.26 57144.29 88888.00 2001-06-01 12:20:35.957 152 15621.55 647.14 57144.90 88888.00 2001-06-01 12:20:36.957 152 15623.50 647.76 57145.27 88888.00 2001-06-01 12:20:37.957 152 15623.37 647.76 57144.29 88888.00 2001-06-01 12:20:38.957 152 15623.11 647.51 57144.29 88888.00 2001-06-01 12:20:39.957 152 15623.50 647.01 57145.02 88888.00 2001-06-01 12:20:40.957 152 15624.15 647.26 57144.90 88888.00 2001-06-01 12:20:41.957 152 15624.41 647.01 57144.78 88888.00 2001-06-01 12:20:42.957 152 15624.54 647.38 57145.02 88888.00 2001-06-01 12:20:43.957 152 15624.02 647.26 57144.78 88888.00 2001-06-01 12:20:44.957 152 15624.15 647.26 57145.39 88888.00 2001-06-01 12:20:45.957 152 15624.15 648.00 57145.14 88888.00 2001-06-01 12:20:46.957 152 15624.54 648.13 57145.39 88888.00 2001-06-01 12:20:47.957 152 15624.15 647.76 57145.02 88888.00 2001-06-01 12:20:48.957 152 15624.54 648.13 57144.90 88888.00 2001-06-01 12:20:49.957 152 15624.67 647.88 57145.14 88888.00 2001-06-01 12:20:50.957 152 15624.28 647.51 57145.39 88888.00 2001-06-01 12:20:51.957 152 15623.76 648.25 57145.75 88888.00 2001-06-01 12:20:52.957 152 15624.15 648.50 57145.39 88888.00 2001-06-01 12:20:53.957 152 15624.28 647.76 57145.39 88888.00 2001-06-01 12:20:54.957 152 15624.15 648.75 57145.51 88888.00 2001-06-01 12:20:55.957 152 15624.02 648.99 57145.88 88888.00 2001-06-01 12:20:56.957 152 15624.41 648.99 57145.51 88888.00 2001-06-01 12:20:57.957 152 15623.89 649.74 57145.14 88888.00 2001-06-01 12:20:58.957 152 15624.15 649.24 57145.27 88888.00 2001-06-01 12:20:59.957 152 15624.02 649.86 57145.14 88888.00 2001-06-01 12:21:00.957 152 15624.02 650.36 57145.75 88888.00 2001-06-01 12:21:01.957 152 15624.28 649.98 57145.88 88888.00 2001-06-01 12:21:02.957 152 15624.41 650.36 57145.51 88888.00 2001-06-01 12:21:03.957 152 15623.89 649.98 57145.75 88888.00 2001-06-01 12:21:04.957 152 15624.80 649.98 57144.78 88888.00 2001-06-01 12:21:05.957 152 15624.80 650.23 57146.24 88888.00 2001-06-01 12:21:06.957 152 15624.54 650.36 57145.63 88888.00 2001-06-01 12:21:07.957 152 15624.93 650.11 57146.00 88888.00 2001-06-01 12:21:08.957 152 15624.54 649.98 57146.24 88888.00 2001-06-01 12:21:09.957 152 15625.32 649.74 57146.73 88888.00 2001-06-01 12:21:10.957 152 15625.58 649.98 57145.88 88888.00 2001-06-01 12:21:11.957 152 15625.45 650.36 57146.24 88888.00 2001-06-01 12:21:12.957 152 15625.19 650.48 57147.22 88888.00 2001-06-01 12:21:13.957 152 15624.80 650.36 57146.49 88888.00 2001-06-01 12:21:14.957 152 15624.67 649.86 57146.24 88888.00 2001-06-01 12:21:15.957 152 15625.84 650.23 57146.86 88888.00 2001-06-01 12:21:16.957 152 15625.58 650.36 57146.37 88888.00 2001-06-01 12:21:17.957 152 15624.80 650.60 57146.86 88888.00 2001-06-01 12:21:18.957 152 15625.45 650.23 57147.46 88888.00 2001-06-01 12:21:19.957 152 15625.58 650.48 57147.10 88888.00 2001-06-01 12:21:20.957 152 15626.23 650.48 57146.61 88888.00 2001-06-01 12:21:21.957 152 15625.84 650.36 57148.08 88888.00 2001-06-01 12:21:22.957 152 15626.36 649.98 57147.46 88888.00 2001-06-01 12:21:23.957 152 15626.62 650.85 57146.98 88888.00 2001-06-01 12:21:24.957 152 15628.18 650.60 57146.98 88888.00 2001-06-01 12:21:25.957 152 15627.40 650.60 57147.46 88888.00 2001-06-01 12:21:26.957 152 15627.92 651.35 57147.96 88888.00 2001-06-01 12:21:27.957 152 15627.92 651.35 57147.46 88888.00 2001-06-01 12:21:28.957 152 15628.44 650.98 57147.96 88888.00 2001-06-01 12:21:29.957 152 15629.08 651.22 57148.20 88888.00 2001-06-01 12:21:30.957 152 15629.21 651.10 57148.08 88888.00 2001-06-01 12:21:31.957 152 15629.08 651.84 57148.20 88888.00 2001-06-01 12:21:32.957 152 15628.96 651.97 57148.69 88888.00 2001-06-01 12:21:33.957 152 15628.96 652.21 57148.69 88888.00 2001-06-01 12:21:34.957 152 15628.70 652.21 57148.93 88888.00 2001-06-01 12:21:35.957 152 15629.34 652.71 57148.57 88888.00 2001-06-01 12:21:36.957 152 15630.12 652.46 57149.05 88888.00 2001-06-01 12:21:37.957 152 15629.60 652.34 57149.42 88888.00 2001-06-01 12:21:38.957 152 15629.86 653.08 57148.93 88888.00 2001-06-01 12:21:39.957 152 15629.86 652.83 57149.05 88888.00 2001-06-01 12:21:40.957 152 15629.99 652.71 57149.42 88888.00 2001-06-01 12:21:41.957 152 15629.60 653.45 57149.42 88888.00 2001-06-01 12:21:42.957 152 15629.34 653.45 57149.67 88888.00 2001-06-01 12:21:43.957 152 15629.73 654.20 57149.42 88888.00 2001-06-01 12:21:44.957 152 15630.51 654.32 57149.67 88888.00 2001-06-01 12:21:45.957 152 15630.77 654.44 57149.91 88888.00 2001-06-01 12:21:46.957 152 15631.16 653.95 57150.28 88888.00 2001-06-01 12:21:47.957 152 15631.68 654.07 57149.79 88888.00 2001-06-01 12:21:48.957 152 15631.55 653.95 57149.79 88888.00 2001-06-01 12:21:49.957 152 15632.59 654.07 57150.40 88888.00 2001-06-01 12:21:50.957 152 15632.98 654.69 57150.52 88888.00 2001-06-01 12:21:51.957 152 15633.37 654.69 57150.40 88888.00 2001-06-01 12:21:52.957 152 15633.50 654.32 57151.38 88888.00 2001-06-01 12:21:53.957 152 15633.63 654.94 57150.52 88888.00 2001-06-01 12:21:54.957 152 15634.93 654.94 57151.26 88888.00 2001-06-01 12:21:55.957 152 15634.28 654.94 57151.62 88888.00 2001-06-01 12:21:56.957 152 15634.93 654.57 57151.38 88888.00 2001-06-01 12:21:57.957 152 15634.28 654.20 57151.62 88888.00 2001-06-01 12:21:58.957 152 15634.54 654.57 57151.50 88888.00 2001-06-01 12:21:59.957 152 15635.19 654.32 57151.75 88888.00 2001-06-01 12:22:00.957 152 15634.28 654.57 57151.87 88888.00 2001-06-01 12:22:01.957 152 15634.80 654.44 57151.87 88888.00 2001-06-01 12:22:02.957 152 15635.19 654.94 57152.23 88888.00 2001-06-01 12:22:03.957 152 15634.93 653.70 57152.85 88888.00 2001-06-01 12:22:04.957 152 15635.45 653.82 57152.48 88888.00 2001-06-01 12:22:05.957 152 15635.84 654.69 57152.23 88888.00 2001-06-01 12:22:06.957 152 15635.58 654.94 57152.72 88888.00 2001-06-01 12:22:07.957 152 15634.80 654.69 57152.72 88888.00 2001-06-01 12:22:08.957 152 15635.32 654.57 57153.58 88888.00 2001-06-01 12:22:09.957 152 15635.45 654.44 57152.97 88888.00 2001-06-01 12:22:10.957 152 15636.23 655.06 57152.85 88888.00 2001-06-01 12:22:11.957 152 15636.36 655.06 57152.72 88888.00 2001-06-01 12:22:12.957 152 15636.88 654.07 57152.23 88888.00 2001-06-01 12:22:13.957 152 15636.23 654.32 57153.34 88888.00 2001-06-01 12:22:14.957 152 15636.36 655.68 57152.85 88888.00 2001-06-01 12:22:15.957 152 15637.66 655.68 57153.21 88888.00 2001-06-01 12:22:16.957 152 15637.40 655.56 57153.09 88888.00 2001-06-01 12:22:17.957 152 15637.53 655.43 57153.21 88888.00 2001-06-01 12:22:18.957 152 15637.66 656.05 57153.82 88888.00 2001-06-01 12:22:19.957 152 15638.44 655.93 57153.58 88888.00 2001-06-01 12:22:20.957 152 15637.66 655.93 57153.82 88888.00 2001-06-01 12:22:21.957 152 15638.05 655.43 57153.95 88888.00 2001-06-01 12:22:22.957 152 15638.05 655.43 57154.43 88888.00 2001-06-01 12:22:23.957 152 15637.92 655.19 57153.95 88888.00 2001-06-01 12:22:24.957 152 15637.79 655.43 57154.56 88888.00 2001-06-01 12:22:25.957 152 15638.83 655.56 57154.31 88888.00 2001-06-01 12:22:26.957 152 15639.09 655.31 57154.56 88888.00 2001-06-01 12:22:27.957 152 15638.96 655.19 57153.58 88888.00 2001-06-01 12:22:28.957 152 15638.83 655.31 57154.80 88888.00 2001-06-01 12:22:29.957 152 15638.18 655.93 57154.07 88888.00 2001-06-01 12:22:30.957 152 15638.57 655.06 57154.31 88888.00 2001-06-01 12:22:31.957 152 15639.22 655.31 57154.68 88888.00 2001-06-01 12:22:32.957 152 15638.96 655.93 57154.68 88888.00 2001-06-01 12:22:33.957 152 15639.09 655.56 57154.80 88888.00 2001-06-01 12:22:34.957 152 15639.22 655.06 57154.19 88888.00 2001-06-01 12:22:35.957 152 15638.83 655.31 57155.17 88888.00 2001-06-01 12:22:36.957 152 15638.57 655.43 57155.29 88888.00 2001-06-01 12:22:37.957 152 15638.70 655.81 57154.93 88888.00 2001-06-01 12:22:38.957 152 15638.44 655.56 57155.29 88888.00 2001-06-01 12:22:39.957 152 15638.70 655.68 57154.43 88888.00 2001-06-01 12:22:40.957 152 15637.66 654.82 57155.05 88888.00 2001-06-01 12:22:41.957 152 15637.92 655.19 57154.80 88888.00 2001-06-01 12:22:42.957 152 15637.53 655.19 57154.19 88888.00 2001-06-01 12:22:43.957 152 15637.53 655.93 57154.68 88888.00 2001-06-01 12:22:44.957 152 15637.40 655.56 57155.41 88888.00 2001-06-01 12:22:45.957 152 15637.01 656.30 57154.43 88888.00 2001-06-01 12:22:46.957 152 15637.01 654.69 57154.68 88888.00 2001-06-01 12:22:47.957 152 15637.01 655.19 57154.80 88888.00 2001-06-01 12:22:48.957 152 15636.10 655.43 57155.41 88888.00 2001-06-01 12:22:49.957 152 15636.88 656.05 57154.31 88888.00 2001-06-01 12:22:50.957 152 15637.01 654.82 57154.56 88888.00 2001-06-01 12:22:51.957 152 15636.75 655.19 57154.68 88888.00 2001-06-01 12:22:52.957 152 15636.62 654.94 57154.56 88888.00 2001-06-01 12:22:53.957 152 15636.49 654.82 57155.17 88888.00 2001-06-01 12:22:54.957 152 15637.66 654.44 57155.05 88888.00 2001-06-01 12:22:55.957 152 15637.53 654.20 57155.05 88888.00 2001-06-01 12:22:56.957 152 15637.53 654.82 57154.56 88888.00 2001-06-01 12:22:57.957 152 15636.62 654.44 57154.43 88888.00 2001-06-01 12:22:58.957 152 15637.66 654.57 57154.68 88888.00 2001-06-01 12:22:59.957 152 15637.40 655.06 57154.80 88888.00 2001-06-01 12:23:00.957 152 15637.27 654.07 57154.68 88888.00 2001-06-01 12:23:01.957 152 15636.88 654.20 57154.56 88888.00 2001-06-01 12:23:02.957 152 15637.01 654.07 57154.80 88888.00 2001-06-01 12:23:03.957 152 15636.75 654.44 57153.95 88888.00 2001-06-01 12:23:04.957 152 15637.01 654.07 57153.95 88888.00 2001-06-01 12:23:05.957 152 15636.10 653.82 57154.07 88888.00 2001-06-01 12:23:06.957 152 15635.58 654.32 57153.82 88888.00 2001-06-01 12:23:07.957 152 15635.97 654.07 57153.82 88888.00 2001-06-01 12:23:08.957 152 15636.10 655.06 57154.43 88888.00 2001-06-01 12:23:09.957 152 15635.45 654.07 57153.95 88888.00 2001-06-01 12:23:10.957 152 15636.10 654.44 57154.31 88888.00 2001-06-01 12:23:11.957 152 15635.45 653.95 57154.19 88888.00 2001-06-01 12:23:12.957 152 15635.84 654.82 57154.43 88888.00 2001-06-01 12:23:13.957 152 15635.84 654.32 57154.31 88888.00 2001-06-01 12:23:14.957 152 15635.97 654.32 57153.95 88888.00 2001-06-01 12:23:15.957 152 15635.58 654.82 57153.21 88888.00 2001-06-01 12:23:16.957 152 15635.71 654.44 57154.19 88888.00 2001-06-01 12:23:17.957 152 15636.10 654.44 57153.95 88888.00 2001-06-01 12:23:18.957 152 15636.10 654.20 57153.58 88888.00 2001-06-01 12:23:19.957 152 15635.45 654.57 57153.95 88888.00 2001-06-01 12:23:20.957 152 15635.97 654.44 57154.19 88888.00 2001-06-01 12:23:21.957 152 15635.84 654.20 57154.19 88888.00 2001-06-01 12:23:22.957 152 15635.06 654.57 57154.31 88888.00 2001-06-01 12:23:23.957 152 15634.54 654.82 57153.95 88888.00 2001-06-01 12:23:24.957 152 15635.06 654.94 57154.19 88888.00 2001-06-01 12:23:25.957 152 15635.06 654.94 57154.07 88888.00 2001-06-01 12:23:26.957 152 15635.45 654.82 57153.70 88888.00 2001-06-01 12:23:27.957 152 15634.41 655.06 57154.07 88888.00 2001-06-01 12:23:28.957 152 15634.28 655.68 57153.82 88888.00 2001-06-01 12:23:29.957 152 15634.28 655.93 57154.07 88888.00 2001-06-01 12:23:30.957 152 15633.89 655.56 57154.19 88888.00 2001-06-01 12:23:31.957 152 15633.63 654.82 57153.46 88888.00 2001-06-01 12:23:32.957 152 15633.37 655.56 57154.19 88888.00 2001-06-01 12:23:33.957 152 15633.11 655.43 57153.82 88888.00 2001-06-01 12:23:34.957 152 15632.98 655.43 57153.58 88888.00 2001-06-01 12:23:35.957 152 15633.24 654.82 57153.46 88888.00 2001-06-01 12:23:36.957 152 15633.24 655.68 57153.58 88888.00 2001-06-01 12:23:37.957 152 15633.50 654.94 57153.09 88888.00 2001-06-01 12:23:38.957 152 15633.76 655.19 57152.97 88888.00 2001-06-01 12:23:39.957 152 15634.28 655.31 57153.21 88888.00 2001-06-01 12:23:40.957 152 15634.28 656.55 57153.34 88888.00 2001-06-01 12:23:41.957 152 15634.67 655.93 57152.97 88888.00 2001-06-01 12:23:42.957 152 15634.67 655.93 57153.21 88888.00 2001-06-01 12:23:43.957 152 15634.80 655.93 57152.85 88888.00 2001-06-01 12:23:44.957 152 15635.58 655.43 57152.72 88888.00 2001-06-01 12:23:45.957 152 15635.84 655.56 57153.34 88888.00 2001-06-01 12:23:46.957 152 15635.71 655.81 57152.60 88888.00 2001-06-01 12:23:47.957 152 15636.10 655.68 57153.34 88888.00 2001-06-01 12:23:48.957 152 15636.10 655.81 57153.21 88888.00 2001-06-01 12:23:49.957 152 15636.36 655.81 57153.82 88888.00 2001-06-01 12:23:50.957 152 15635.97 655.56 57152.85 88888.00 2001-06-01 12:23:51.957 152 15636.23 655.93 57152.85 88888.00 2001-06-01 12:23:52.957 152 15635.58 656.05 57153.34 88888.00 2001-06-01 12:23:53.957 152 15635.84 655.81 57153.70 88888.00 2001-06-01 12:23:54.957 152 15635.45 656.55 57153.34 88888.00 2001-06-01 12:23:55.957 152 15635.84 656.30 57153.34 88888.00 2001-06-01 12:23:56.957 152 15635.97 655.93 57153.21 88888.00 2001-06-01 12:23:57.957 152 15635.19 656.30 57153.70 88888.00 2001-06-01 12:23:58.957 152 15635.84 657.04 57153.82 88888.00 2001-06-01 12:23:59.957 152 15635.32 656.43 57153.70 88888.00 2001-06-01 12:24:00.957 152 15635.45 657.17 57153.70 88888.00 2001-06-01 12:24:01.957 152 15634.80 656.67 57153.82 88888.00 2001-06-01 12:24:02.957 152 15635.06 657.04 57153.21 88888.00 2001-06-01 12:24:03.957 152 15635.06 656.30 57153.58 88888.00 2001-06-01 12:24:04.957 152 15634.93 657.17 57153.58 88888.00 2001-06-01 12:24:05.957 152 15634.93 657.17 57153.95 88888.00 2001-06-01 12:24:06.957 152 15635.45 656.80 57153.58 88888.00 2001-06-01 12:24:07.957 152 15635.19 657.29 57153.95 88888.00 2001-06-01 12:24:08.957 152 15635.32 656.43 57154.31 88888.00 2001-06-01 12:24:09.957 152 15634.67 657.29 57153.58 88888.00 2001-06-01 12:24:10.957 152 15634.28 657.29 57153.82 88888.00 2001-06-01 12:24:11.957 152 15634.15 657.66 57154.07 88888.00 2001-06-01 12:24:12.957 152 15634.28 657.42 57153.46 88888.00 2001-06-01 12:24:13.957 152 15634.02 658.04 57153.09 88888.00 2001-06-01 12:24:14.957 152 15632.98 657.17 57152.60 88888.00 2001-06-01 12:24:15.957 152 15633.24 657.04 57153.95 88888.00 2001-06-01 12:24:16.957 152 15631.81 657.29 57154.19 88888.00 2001-06-01 12:24:17.957 152 15631.81 657.04 57153.46 88888.00 2001-06-01 12:24:18.957 152 15632.20 656.92 57153.82 88888.00 2001-06-01 12:24:19.957 152 15631.81 657.42 57153.46 88888.00 2001-06-01 12:24:20.957 152 15631.94 657.42 57152.72 88888.00 2001-06-01 12:24:21.957 152 15632.46 658.04 57153.09 88888.00 2001-06-01 12:24:22.957 152 15631.94 656.80 57153.09 88888.00 2001-06-01 12:24:23.957 152 15632.59 657.91 57152.36 88888.00 2001-06-01 12:24:24.957 152 15632.72 656.92 57152.97 88888.00 2001-06-01 12:24:25.957 152 15632.07 657.04 57153.21 88888.00 2001-06-01 12:24:26.957 152 15632.07 657.04 57152.85 88888.00 2001-06-01 12:24:27.957 152 15631.81 657.66 57153.09 88888.00 2001-06-01 12:24:28.957 152 15632.20 656.92 57152.85 88888.00 2001-06-01 12:24:29.957 152 15631.81 656.67 57152.72 88888.00 2001-06-01 12:24:30.957 152 15631.42 656.80 57152.11 88888.00 2001-06-01 12:24:31.957 152 15631.55 655.43 57151.75 88888.00 2001-06-01 12:24:32.957 152 15631.55 656.43 57152.36 88888.00 2001-06-01 12:24:33.957 152 15631.94 656.43 57153.09 88888.00 2001-06-01 12:24:34.957 152 15632.07 656.30 57152.48 88888.00 2001-06-01 12:24:35.957 152 15630.77 656.43 57152.60 88888.00 2001-06-01 12:24:36.957 152 15631.68 655.93 57152.11 88888.00 2001-06-01 12:24:37.957 152 15630.90 656.67 57151.99 88888.00 2001-06-01 12:24:38.957 152 15630.25 656.30 57152.11 88888.00 2001-06-01 12:24:39.957 152 15631.03 656.18 57152.11 88888.00 2001-06-01 12:24:40.957 152 15629.99 656.55 57152.23 88888.00 2001-06-01 12:24:41.957 152 15630.25 656.80 57151.87 88888.00 2001-06-01 12:24:42.957 152 15630.77 655.93 57151.13 88888.00 2001-06-01 12:24:43.957 152 15629.73 656.18 57152.36 88888.00 2001-06-01 12:24:44.957 152 15629.47 656.67 57152.23 88888.00 2001-06-01 12:24:45.957 152 15629.60 656.30 57151.62 88888.00 2001-06-01 12:24:46.957 152 15629.47 656.30 57150.77 88888.00 2001-06-01 12:24:47.957 152 15630.38 656.67 57151.26 88888.00 2001-06-01 12:24:48.957 152 15630.38 657.29 57151.26 88888.00 2001-06-01 12:24:49.957 152 15630.12 657.04 57151.01 88888.00 2001-06-01 12:24:50.957 152 15629.86 656.55 57151.50 88888.00 2001-06-01 12:24:51.957 152 15629.99 656.92 57151.38 88888.00 2001-06-01 12:24:52.957 152 15629.86 656.92 57151.50 88888.00 2001-06-01 12:24:53.957 152 15629.99 657.17 57151.01 88888.00 2001-06-01 12:24:54.957 152 15629.86 657.04 57151.26 88888.00 2001-06-01 12:24:55.957 152 15629.73 656.55 57151.38 88888.00 2001-06-01 12:24:56.957 152 15630.25 657.79 57150.28 88888.00 2001-06-01 12:24:57.957 152 15629.34 656.67 57150.64 88888.00 2001-06-01 12:24:58.957 152 15630.12 656.80 57150.64 88888.00 2001-06-01 12:24:59.957 152 15629.60 657.54 57150.77 88888.00 2001-06-01 12:25:00.957 152 15629.86 657.04 57150.40 88888.00 2001-06-01 12:25:01.957 152 15630.38 657.17 57150.77 88888.00 2001-06-01 12:25:02.957 152 15629.60 657.04 57150.52 88888.00 2001-06-01 12:25:03.957 152 15629.86 657.54 57151.38 88888.00 2001-06-01 12:25:04.957 152 15629.73 657.29 57150.16 88888.00 2001-06-01 12:25:05.957 152 15630.64 657.29 57151.26 88888.00 2001-06-01 12:25:06.957 152 15629.99 657.66 57150.89 88888.00 2001-06-01 12:25:07.957 152 15630.12 657.91 57151.26 88888.00 2001-06-01 12:25:08.957 152 15630.77 657.54 57150.89 88888.00 2001-06-01 12:25:09.957 152 15630.12 657.54 57150.77 88888.00 2001-06-01 12:25:10.957 152 15630.25 657.79 57150.52 88888.00 2001-06-01 12:25:11.957 152 15629.86 657.54 57151.26 88888.00 2001-06-01 12:25:12.957 152 15630.64 658.04 57150.89 88888.00 2001-06-01 12:25:13.957 152 15631.03 658.41 57150.28 88888.00 2001-06-01 12:25:14.957 152 15631.42 658.16 57151.38 88888.00 2001-06-01 12:25:15.957 152 15631.42 658.16 57150.40 88888.00 2001-06-01 12:25:16.957 152 15631.81 658.65 57151.87 88888.00 2001-06-01 12:25:17.957 152 15632.33 658.04 57150.89 88888.00 2001-06-01 12:25:18.957 152 15631.94 658.53 57150.77 88888.00 2001-06-01 12:25:19.957 152 15632.46 658.41 57151.75 88888.00 2001-06-01 12:25:20.957 152 15632.98 657.54 57151.01 88888.00 2001-06-01 12:25:21.957 152 15633.11 658.28 57151.50 88888.00 2001-06-01 12:25:22.957 152 15632.98 658.04 57151.62 88888.00 2001-06-01 12:25:23.957 152 15633.50 658.16 57151.50 88888.00 2001-06-01 12:25:24.957 152 15633.37 658.90 57152.11 88888.00 2001-06-01 12:25:25.957 152 15633.11 658.04 57151.38 88888.00 2001-06-01 12:25:26.957 152 15632.85 658.65 57152.23 88888.00 2001-06-01 12:25:27.957 152 15633.37 658.65 57152.23 88888.00 2001-06-01 12:25:28.957 152 15633.63 658.53 57152.85 88888.00 2001-06-01 12:25:29.957 152 15633.76 658.28 57152.72 88888.00 2001-06-01 12:25:30.957 152 15633.50 658.90 57152.85 88888.00 2001-06-01 12:25:31.957 152 15633.37 658.53 57152.36 88888.00 2001-06-01 12:25:32.957 152 15633.50 658.41 57152.97 88888.00 2001-06-01 12:25:33.957 152 15633.11 658.16 57152.72 88888.00 2001-06-01 12:25:34.957 152 15632.85 658.28 57152.85 88888.00 2001-06-01 12:25:35.957 152 15632.85 657.91 57152.36 88888.00 2001-06-01 12:25:36.957 152 15632.20 658.04 57152.60 88888.00 2001-06-01 12:25:37.957 152 15632.59 657.91 57152.60 88888.00 2001-06-01 12:25:38.957 152 15632.46 657.91 57152.11 88888.00 2001-06-01 12:25:39.957 152 15632.20 657.17 57152.23 88888.00 2001-06-01 12:25:40.957 152 15632.72 657.91 57152.60 88888.00 2001-06-01 12:25:41.957 152 15631.94 658.41 57152.36 88888.00 2001-06-01 12:25:42.957 152 15631.81 658.04 57152.97 88888.00 2001-06-01 12:25:43.957 152 15632.85 658.16 57152.97 88888.00 2001-06-01 12:25:44.957 152 15632.59 657.66 57153.21 88888.00 2001-06-01 12:25:45.957 152 15631.94 658.04 57152.97 88888.00 2001-06-01 12:25:46.957 152 15632.46 657.79 57152.60 88888.00 2001-06-01 12:25:47.957 152 15631.94 657.66 57152.48 88888.00 2001-06-01 12:25:48.957 152 15632.46 658.28 57152.72 88888.00 2001-06-01 12:25:49.957 152 15631.81 659.03 57152.60 88888.00 2001-06-01 12:25:50.957 152 15632.20 658.16 57152.85 88888.00 2001-06-01 12:25:51.957 152 15632.07 657.66 57152.36 88888.00 2001-06-01 12:25:52.957 152 15632.07 658.16 57152.72 88888.00 2001-06-01 12:25:53.957 152 15632.46 657.17 57152.23 88888.00 2001-06-01 12:25:54.957 152 15632.33 657.54 57153.09 88888.00 2001-06-01 12:25:55.957 152 15631.81 656.92 57152.60 88888.00 2001-06-01 12:25:56.957 152 15632.46 656.67 57151.99 88888.00 2001-06-01 12:25:57.957 152 15631.94 657.17 57152.72 88888.00 2001-06-01 12:25:58.957 152 15632.98 656.55 57152.48 88888.00 2001-06-01 12:25:59.957 152 15632.98 655.68 57152.60 88888.00 2001-06-01 12:26:00.957 152 15632.72 655.56 57153.46 88888.00 2001-06-01 12:26:01.957 152 15632.46 656.43 57152.85 88888.00 2001-06-01 12:26:02.957 152 15632.33 655.56 57153.21 88888.00 2001-06-01 12:26:03.957 152 15631.42 654.82 57151.99 88888.00 2001-06-01 12:26:04.957 152 15630.90 654.69 57152.48 88888.00 2001-06-01 12:26:05.957 152 15631.68 655.19 57152.11 88888.00 2001-06-01 12:26:06.957 152 15630.90 654.69 57152.36 88888.00 2001-06-01 12:26:07.957 152 15630.64 654.57 57151.87 88888.00 2001-06-01 12:26:08.957 152 15630.51 655.31 57151.99 88888.00 2001-06-01 12:26:09.957 152 15631.42 655.93 57151.62 88888.00 2001-06-01 12:26:10.957 152 15630.77 656.30 57151.99 88888.00 2001-06-01 12:26:11.957 152 15631.29 656.30 57151.13 88888.00 2001-06-01 12:26:12.957 152 15630.64 656.43 57151.01 88888.00 2001-06-01 12:26:13.957 152 15631.16 656.30 57151.01 88888.00 2001-06-01 12:26:14.957 152 15630.90 656.55 57150.89 88888.00 2001-06-01 12:26:15.957 152 15631.42 656.30 57150.89 88888.00 2001-06-01 12:26:16.957 152 15631.68 656.30 57151.01 88888.00 2001-06-01 12:26:17.957 152 15631.03 656.18 57151.13 88888.00 2001-06-01 12:26:18.957 152 15631.03 656.55 57151.13 88888.00 2001-06-01 12:26:19.957 152 15631.68 655.81 57151.75 88888.00 2001-06-01 12:26:20.957 152 15631.42 655.93 57151.26 88888.00 2001-06-01 12:26:21.957 152 15630.77 656.18 57151.50 88888.00 2001-06-01 12:26:22.957 152 15631.03 656.30 57151.50 88888.00 2001-06-01 12:26:23.957 152 15630.51 656.18 57151.13 88888.00 2001-06-01 12:26:24.957 152 15630.12 655.81 57150.89 88888.00 2001-06-01 12:26:25.957 152 15630.12 656.05 57151.01 88888.00 2001-06-01 12:26:26.957 152 15629.99 655.31 57151.01 88888.00 2001-06-01 12:26:27.957 152 15628.83 655.68 57150.64 88888.00 2001-06-01 12:26:28.957 152 15629.73 655.56 57150.64 88888.00 2001-06-01 12:26:29.957 152 15629.21 654.94 57150.52 88888.00 2001-06-01 12:26:30.957 152 15629.73 655.93 57150.52 88888.00 2001-06-01 12:26:31.957 152 15630.12 655.81 57151.01 88888.00 2001-06-01 12:26:32.957 152 15630.38 656.05 57150.52 88888.00 2001-06-01 12:26:33.957 152 15630.51 655.81 57150.77 88888.00 2001-06-01 12:26:34.957 152 15630.77 656.43 57150.40 88888.00 2001-06-01 12:26:35.957 152 15631.42 656.43 57150.28 88888.00 2001-06-01 12:26:36.957 152 15631.29 657.54 57150.64 88888.00 2001-06-01 12:26:37.957 152 15631.81 657.04 57150.64 88888.00 2001-06-01 12:26:38.957 152 15631.55 657.54 57150.52 88888.00 2001-06-01 12:26:39.957 152 15632.59 656.55 57150.77 88888.00 2001-06-01 12:26:40.957 152 15632.07 657.79 57151.01 88888.00 2001-06-01 12:26:41.957 152 15633.24 657.54 57151.38 88888.00 2001-06-01 12:26:42.957 152 15633.63 658.04 57151.13 88888.00 2001-06-01 12:26:43.957 152 15633.89 657.54 57150.77 88888.00 2001-06-01 12:26:44.957 152 15634.54 657.54 57151.01 88888.00 2001-06-01 12:26:45.957 152 15634.02 657.79 57151.75 88888.00 2001-06-01 12:26:46.957 152 15634.80 657.04 57151.87 88888.00 2001-06-01 12:26:47.957 152 15634.54 657.54 57151.62 88888.00 2001-06-01 12:26:48.957 152 15634.54 657.66 57151.62 88888.00 2001-06-01 12:26:49.957 152 15635.19 657.42 57151.99 88888.00 2001-06-01 12:26:50.957 152 15635.32 658.04 57151.38 88888.00 2001-06-01 12:26:51.957 152 15635.45 658.04 57152.48 88888.00 2001-06-01 12:26:52.957 152 15635.45 657.79 57152.36 88888.00 2001-06-01 12:26:53.957 152 15635.97 658.04 57152.97 88888.00 2001-06-01 12:26:54.957 152 15635.58 658.28 57151.87 88888.00 2001-06-01 12:26:55.957 152 15635.71 658.16 57152.97 88888.00 2001-06-01 12:26:56.957 152 15635.97 658.04 57153.21 88888.00 2001-06-01 12:26:57.957 152 15635.58 658.53 57152.48 88888.00 2001-06-01 12:26:58.957 152 15636.10 658.04 57152.97 88888.00 2001-06-01 12:26:59.957 152 15635.32 658.53 57154.07 88888.00 2001-06-01 12:27:00.957 152 15636.23 658.78 57153.95 88888.00 2001-06-01 12:27:01.957 152 15635.84 658.16 57153.58 88888.00 2001-06-01 12:27:02.957 152 15636.75 658.04 57153.82 88888.00 2001-06-01 12:27:03.957 152 15636.36 658.90 57153.82 88888.00 2001-06-01 12:27:04.957 152 15637.01 658.16 57153.58 88888.00 2001-06-01 12:27:05.957 152 15637.66 658.90 57154.31 88888.00 2001-06-01 12:27:06.957 152 15637.53 659.03 57154.19 88888.00 2001-06-01 12:27:07.957 152 15637.53 658.78 57153.58 88888.00 2001-06-01 12:27:08.957 152 15637.92 658.78 57154.80 88888.00 2001-06-01 12:27:09.957 152 15637.53 658.53 57155.17 88888.00 2001-06-01 12:27:10.957 152 15638.57 657.79 57155.17 88888.00 2001-06-01 12:27:11.957 152 15638.70 658.16 57154.93 88888.00 2001-06-01 12:27:12.957 152 15637.92 658.28 57155.17 88888.00 2001-06-01 12:27:13.957 152 15638.96 658.41 57154.68 88888.00 2001-06-01 12:27:14.957 152 15639.22 657.91 57155.29 88888.00 2001-06-01 12:27:15.957 152 15639.61 658.16 57155.54 88888.00 2001-06-01 12:27:16.957 152 15639.35 658.16 57155.66 88888.00 2001-06-01 12:27:17.957 152 15639.22 657.91 57155.90 88888.00 2001-06-01 12:27:18.957 152 15639.35 658.16 57155.90 88888.00 2001-06-01 12:27:19.957 152 15639.74 657.29 57156.27 88888.00 2001-06-01 12:27:20.957 152 15639.74 658.04 57156.15 88888.00 2001-06-01 12:27:21.957 152 15638.57 657.66 57156.39 88888.00 2001-06-01 12:27:22.957 152 15638.44 657.66 57156.27 88888.00 2001-06-01 12:27:23.957 152 15638.70 657.79 57156.02 88888.00 2001-06-01 12:27:24.957 152 15638.18 657.17 57156.52 88888.00 2001-06-01 12:27:25.957 152 15638.31 657.79 57156.64 88888.00 2001-06-01 12:27:26.957 152 15638.05 658.04 57157.00 88888.00 2001-06-01 12:27:27.957 152 15637.79 658.04 57156.64 88888.00 2001-06-01 12:27:28.957 152 15637.66 657.66 57156.64 88888.00 2001-06-01 12:27:29.957 152 15637.40 657.79 57156.52 88888.00 2001-06-01 12:27:30.957 152 15637.66 657.91 57156.15 88888.00 2001-06-01 12:27:31.957 152 15636.88 657.79 57156.15 88888.00 2001-06-01 12:27:32.957 152 15638.05 657.42 57155.90 88888.00 2001-06-01 12:27:33.957 152 15637.40 657.04 57156.76 88888.00 2001-06-01 12:27:34.957 152 15637.40 657.79 57156.52 88888.00 2001-06-01 12:27:35.957 152 15637.14 657.66 57156.52 88888.00 2001-06-01 12:27:36.957 152 15637.66 657.17 57156.76 88888.00 2001-06-01 12:27:37.957 152 15637.53 656.80 57156.52 88888.00 2001-06-01 12:27:38.957 152 15637.01 657.17 57157.25 88888.00 2001-06-01 12:27:39.957 152 15637.66 656.80 57156.15 88888.00 2001-06-01 12:27:40.957 152 15637.14 657.17 57156.15 88888.00 2001-06-01 12:27:41.957 152 15636.88 656.80 57156.76 88888.00 2001-06-01 12:27:42.957 152 15637.53 656.30 57156.52 88888.00 2001-06-01 12:27:43.957 152 15637.92 656.43 57157.00 88888.00 2001-06-01 12:27:44.957 152 15638.18 656.55 57157.00 88888.00 2001-06-01 12:27:45.957 152 15638.05 655.81 57156.76 88888.00 2001-06-01 12:27:46.957 152 15637.66 655.43 57156.64 88888.00 2001-06-01 12:27:47.957 152 15638.31 655.19 57155.78 88888.00 2001-06-01 12:27:48.957 152 15637.53 656.18 57156.15 88888.00 2001-06-01 12:27:49.957 152 15638.05 656.18 57156.76 88888.00 2001-06-01 12:27:50.957 152 15637.53 656.18 57156.64 88888.00 2001-06-01 12:27:51.957 152 15637.27 655.81 57156.88 88888.00 2001-06-01 12:27:52.957 152 15637.66 655.68 57155.90 88888.00 2001-06-01 12:27:53.957 152 15637.40 655.81 57156.39 88888.00 2001-06-01 12:27:54.957 152 15637.66 656.30 57156.88 88888.00 2001-06-01 12:27:55.957 152 15636.62 656.30 57156.64 88888.00 2001-06-01 12:27:56.957 152 15637.14 655.68 57156.52 88888.00 2001-06-01 12:27:57.957 152 15637.27 655.81 57157.00 88888.00 2001-06-01 12:27:58.957 152 15637.27 656.18 57156.76 88888.00 2001-06-01 12:27:59.957 152 15636.88 655.93 57156.39 88888.00 2001-06-01 12:28:00.957 152 15636.62 655.56 57156.27 88888.00 2001-06-01 12:28:01.957 152 15637.40 655.43 57156.39 88888.00 2001-06-01 12:28:02.957 152 15637.01 655.43 57156.64 88888.00 2001-06-01 12:28:03.957 152 15636.62 655.56 57156.39 88888.00 2001-06-01 12:28:04.957 152 15637.27 655.68 57155.78 88888.00 2001-06-01 12:28:05.957 152 15636.23 655.81 57156.64 88888.00 2001-06-01 12:28:06.957 152 15636.62 655.68 57155.54 88888.00 2001-06-01 12:28:07.957 152 15636.88 655.43 57156.02 88888.00 2001-06-01 12:28:08.957 152 15637.27 655.81 57155.41 88888.00 2001-06-01 12:28:09.957 152 15636.49 655.19 57156.52 88888.00 2001-06-01 12:28:10.957 152 15636.36 655.43 57155.17 88888.00 2001-06-01 12:28:11.957 152 15636.23 656.05 57155.90 88888.00 2001-06-01 12:28:12.957 152 15635.58 656.05 57155.90 88888.00 2001-06-01 12:28:13.957 152 15635.71 655.93 57155.05 88888.00 2001-06-01 12:28:14.957 152 15635.84 655.93 57156.02 88888.00 2001-06-01 12:28:15.957 152 15635.58 656.67 57155.41 88888.00 2001-06-01 12:28:16.957 152 15636.23 657.04 57155.29 88888.00 2001-06-01 12:28:17.957 152 15636.23 656.80 57155.90 88888.00 2001-06-01 12:28:18.957 152 15636.23 657.17 57155.41 88888.00 2001-06-01 12:28:19.957 152 15635.97 657.17 57155.29 88888.00 2001-06-01 12:28:20.957 152 15635.71 657.04 57155.54 88888.00 2001-06-01 12:28:21.957 152 15636.49 657.17 57155.41 88888.00 2001-06-01 12:28:22.957 152 15636.23 657.42 57155.66 88888.00 2001-06-01 12:28:23.957 152 15636.75 657.42 57155.78 88888.00 2001-06-01 12:28:24.957 152 15636.88 656.80 57155.90 88888.00 2001-06-01 12:28:25.957 152 15636.36 657.17 57155.29 88888.00 2001-06-01 12:28:26.957 152 15636.23 657.29 57155.29 88888.00 2001-06-01 12:28:27.957 152 15636.10 656.92 57155.54 88888.00 2001-06-01 12:28:28.957 152 15636.49 656.80 57155.78 88888.00 2001-06-01 12:28:29.957 152 15636.36 656.80 57154.68 88888.00 2001-06-01 12:28:30.957 152 15636.88 657.17 57155.54 88888.00 2001-06-01 12:28:31.957 152 15636.49 656.80 57155.41 88888.00 2001-06-01 12:28:32.957 152 15636.36 657.29 57155.54 88888.00 2001-06-01 12:28:33.957 152 15635.97 657.04 57155.66 88888.00 2001-06-01 12:28:34.957 152 15636.10 656.30 57155.17 88888.00 2001-06-01 12:28:35.957 152 15636.10 657.29 57155.17 88888.00 2001-06-01 12:28:36.957 152 15635.84 656.80 57155.90 88888.00 2001-06-01 12:28:37.957 152 15635.97 657.29 57155.17 88888.00 2001-06-01 12:28:38.957 152 15636.23 657.42 57155.66 88888.00 2001-06-01 12:28:39.957 152 15636.10 656.92 57155.78 88888.00 2001-06-01 12:28:40.957 152 15636.75 657.66 57155.17 88888.00 2001-06-01 12:28:41.957 152 15637.14 657.54 57155.66 88888.00 2001-06-01 12:28:42.957 152 15636.49 657.79 57155.66 88888.00 2001-06-01 12:28:43.957 152 15636.75 658.16 57155.78 88888.00 2001-06-01 12:28:44.957 152 15636.62 657.79 57155.78 88888.00 2001-06-01 12:28:45.957 152 15636.62 658.53 57155.66 88888.00 2001-06-01 12:28:46.957 152 15637.14 657.66 57156.02 88888.00 2001-06-01 12:28:47.957 152 15637.66 658.28 57156.27 88888.00 2001-06-01 12:28:48.957 152 15638.18 657.54 57155.29 88888.00 2001-06-01 12:28:49.957 152 15637.01 658.04 57155.90 88888.00 2001-06-01 12:28:50.957 152 15637.53 658.04 57155.29 88888.00 2001-06-01 12:28:51.957 152 15637.79 658.04 57155.54 88888.00 2001-06-01 12:28:52.957 152 15637.27 657.29 57155.29 88888.00 2001-06-01 12:28:53.957 152 15638.05 657.17 57156.15 88888.00 2001-06-01 12:28:54.957 152 15637.53 657.42 57155.78 88888.00 2001-06-01 12:28:55.957 152 15637.40 658.28 57155.54 88888.00 2001-06-01 12:28:56.957 152 15637.53 657.79 57155.90 88888.00 2001-06-01 12:28:57.957 152 15637.53 657.54 57155.78 88888.00 2001-06-01 12:28:58.957 152 15637.53 657.29 57155.66 88888.00 2001-06-01 12:28:59.957 152 15637.40 657.17 57155.90 88888.00 2001-06-01 12:29:00.957 152 15637.27 657.54 57155.90 88888.00 2001-06-01 12:29:01.957 152 15637.40 657.79 57156.02 88888.00 2001-06-01 12:29:02.957 152 15637.27 658.53 57156.39 88888.00 2001-06-01 12:29:03.957 152 15638.18 658.41 57156.27 88888.00 2001-06-01 12:29:04.957 152 15637.40 657.91 57156.39 88888.00 2001-06-01 12:29:05.957 152 15638.70 658.41 57155.90 88888.00 2001-06-01 12:29:06.957 152 15638.05 658.53 57156.39 88888.00 2001-06-01 12:29:07.957 152 15638.05 658.41 57156.39 88888.00 2001-06-01 12:29:08.957 152 15638.18 658.41 57156.27 88888.00 2001-06-01 12:29:09.957 152 15637.66 657.42 57156.39 88888.00 2001-06-01 12:29:10.957 152 15637.79 657.79 57156.52 88888.00 2001-06-01 12:29:11.957 152 15637.79 657.66 57156.76 88888.00 2001-06-01 12:29:12.957 152 15637.79 658.16 57157.00 88888.00 2001-06-01 12:29:13.957 152 15638.44 657.79 57157.12 88888.00 2001-06-01 12:29:14.957 152 15637.79 657.79 57157.25 88888.00 2001-06-01 12:29:15.957 152 15638.31 657.79 57156.76 88888.00 2001-06-01 12:29:16.957 152 15638.70 657.91 57157.37 88888.00 2001-06-01 12:29:17.957 152 15638.96 658.16 57157.12 88888.00 2001-06-01 12:29:18.957 152 15639.09 657.79 57157.37 88888.00 2001-06-01 12:29:19.957 152 15639.22 658.04 57157.25 88888.00 2001-06-01 12:29:20.957 152 15640.26 658.28 57157.61 88888.00 2001-06-01 12:29:21.957 152 15639.87 658.65 57157.25 88888.00 2001-06-01 12:29:22.957 152 15640.39 658.53 57157.74 88888.00 2001-06-01 12:29:23.957 152 15640.13 658.53 57158.23 88888.00 2001-06-01 12:29:24.957 152 15640.91 658.41 57157.61 88888.00 2001-06-01 12:29:25.957 152 15640.52 658.65 57157.74 88888.00 2001-06-01 12:29:26.957 152 15641.04 658.41 57158.10 88888.00 2001-06-01 12:29:27.957 152 15641.95 657.79 57158.47 88888.00 2001-06-01 12:29:28.957 152 15640.65 658.41 57157.98 88888.00 2001-06-01 12:29:29.957 152 15641.30 658.53 57158.59 88888.00 2001-06-01 12:29:30.957 152 15640.65 657.66 57158.71 88888.00 2001-06-01 12:29:31.957 152 15641.04 657.29 57158.59 88888.00 2001-06-01 12:29:32.957 152 15640.39 657.17 57158.47 88888.00 2001-06-01 12:29:33.957 152 15640.78 657.66 57158.84 88888.00 2001-06-01 12:29:34.957 152 15640.26 657.79 57158.23 88888.00 2001-06-01 12:29:35.957 152 15640.52 658.28 57158.59 88888.00 2001-06-01 12:29:36.957 152 15640.26 657.91 57158.71 88888.00 2001-06-01 12:29:37.957 152 15640.91 657.29 57158.47 88888.00 2001-06-01 12:29:38.957 152 15641.69 657.54 57158.35 88888.00 2001-06-01 12:29:39.957 152 15640.39 657.79 57158.84 88888.00 2001-06-01 12:29:40.957 152 15640.78 658.16 57158.96 88888.00 2001-06-01 12:29:41.957 152 15640.65 658.53 57158.96 88888.00 2001-06-01 12:29:42.957 152 15640.26 658.16 57159.08 88888.00 2001-06-01 12:29:43.957 152 15641.04 658.53 57159.32 88888.00 2001-06-01 12:29:44.957 152 15641.04 658.65 57159.20 88888.00 2001-06-01 12:29:45.957 152 15641.17 658.78 57159.45 88888.00 2001-06-01 12:29:46.957 152 15641.04 658.16 57159.32 88888.00 2001-06-01 12:29:47.957 152 15640.91 657.91 57159.45 88888.00 2001-06-01 12:29:48.957 152 15640.91 657.54 57159.32 88888.00 2001-06-01 12:29:49.957 152 15641.04 657.54 57159.20 88888.00 2001-06-01 12:29:50.957 152 15642.21 657.54 57159.45 88888.00 2001-06-01 12:29:51.957 152 15641.82 658.04 57159.20 88888.00 2001-06-01 12:29:52.957 152 15641.30 657.66 57159.20 88888.00 2001-06-01 12:29:53.957 152 15642.08 657.79 57159.94 88888.00 2001-06-01 12:29:54.957 152 15641.43 657.42 57159.57 88888.00 2001-06-01 12:29:55.957 152 15642.21 657.17 57159.69 88888.00 2001-06-01 12:29:56.957 152 15641.56 657.91 57160.06 88888.00 2001-06-01 12:29:57.957 152 15642.21 657.91 57158.96 88888.00 2001-06-01 12:29:58.957 152 15642.47 657.66 57159.94 88888.00 2001-06-01 12:29:59.957 152 15642.08 657.91 57160.06 88888.00 2001-06-01 12:30:00.957 152 15642.73 657.66 57159.08 88888.00 2001-06-01 12:30:01.957 152 15642.99 657.54 57160.06 88888.00 2001-06-01 12:30:02.957 152 15642.86 658.28 57159.82 88888.00 2001-06-01 12:30:03.957 152 15642.73 657.54 57159.57 88888.00 2001-06-01 12:30:04.957 152 15643.25 658.53 57159.57 88888.00 2001-06-01 12:30:05.957 152 15642.86 658.16 57159.82 88888.00 2001-06-01 12:30:06.957 152 15642.47 657.54 57159.94 88888.00 2001-06-01 12:30:07.957 152 15642.86 657.29 57159.82 88888.00 2001-06-01 12:30:08.957 152 15643.38 657.42 57159.57 88888.00 2001-06-01 12:30:09.957 152 15643.90 657.91 57159.20 88888.00 2001-06-01 12:30:10.957 152 15643.64 657.79 57159.94 88888.00 2001-06-01 12:30:11.957 152 15644.03 657.66 57159.94 88888.00 2001-06-01 12:30:12.957 152 15643.90 657.54 57160.06 88888.00 2001-06-01 12:30:13.957 152 15643.77 657.42 57160.30 88888.00 2001-06-01 12:30:14.957 152 15644.42 657.29 57160.91 88888.00 2001-06-01 12:30:15.957 152 15644.16 657.66 57161.16 88888.00 2001-06-01 12:30:16.957 152 15644.42 657.66 57160.18 88888.00 2001-06-01 12:30:17.957 152 15644.55 657.54 57160.79 88888.00 2001-06-01 12:30:18.957 152 15644.55 657.79 57160.67 88888.00 2001-06-01 12:30:19.957 152 15643.90 657.66 57160.43 88888.00 2001-06-01 12:30:20.957 152 15644.16 658.28 57161.04 88888.00 2001-06-01 12:30:21.957 152 15644.16 658.04 57160.06 88888.00 2001-06-01 12:30:22.957 152 15643.38 658.90 57160.18 88888.00 2001-06-01 12:30:23.957 152 15644.03 658.28 57160.18 88888.00 2001-06-01 12:30:24.957 152 15644.16 658.65 57160.30 88888.00 2001-06-01 12:30:25.957 152 15644.03 658.16 57160.18 88888.00 2001-06-01 12:30:26.957 152 15643.64 658.28 57160.43 88888.00 2001-06-01 12:30:27.957 152 15644.03 658.65 57160.79 88888.00 2001-06-01 12:30:28.957 152 15643.51 657.79 57160.18 88888.00 2001-06-01 12:30:29.957 152 15643.77 658.28 57160.43 88888.00 2001-06-01 12:30:30.957 152 15643.25 658.28 57161.04 88888.00 2001-06-01 12:30:31.957 152 15643.64 658.28 57160.79 88888.00 2001-06-01 12:30:32.957 152 15642.86 658.04 57160.18 88888.00 2001-06-01 12:30:33.957 152 15642.60 657.42 57159.82 88888.00 2001-06-01 12:30:34.957 152 15642.73 658.16 57159.69 88888.00 2001-06-01 12:30:35.957 152 15642.60 658.28 57160.06 88888.00 2001-06-01 12:30:36.957 152 15642.73 657.66 57160.67 88888.00 2001-06-01 12:30:37.957 152 15642.08 658.04 57159.45 88888.00 2001-06-01 12:30:38.957 152 15641.95 658.28 57159.57 88888.00 2001-06-01 12:30:39.957 152 15642.34 657.79 57159.20 88888.00 2001-06-01 12:30:40.957 152 15642.08 658.16 57159.32 88888.00 2001-06-01 12:30:41.957 152 15642.21 657.54 57159.45 88888.00 2001-06-01 12:30:42.957 152 15642.08 658.04 57159.20 88888.00 2001-06-01 12:30:43.957 152 15642.21 659.15 57159.45 88888.00 2001-06-01 12:30:44.957 152 15641.69 658.16 57159.45 88888.00 2001-06-01 12:30:45.957 152 15641.69 658.65 57158.96 88888.00 2001-06-01 12:30:46.957 152 15642.34 658.41 57159.20 88888.00 2001-06-01 12:30:47.957 152 15641.69 658.53 57159.57 88888.00 2001-06-01 12:30:48.957 152 15641.43 658.41 57158.84 88888.00 2001-06-01 12:30:49.957 152 15640.91 657.91 57159.69 88888.00 2001-06-01 12:30:50.957 152 15641.17 657.42 57159.20 88888.00 2001-06-01 12:30:51.957 152 15640.52 657.42 57159.08 88888.00 2001-06-01 12:30:52.957 152 15640.39 657.91 57159.32 88888.00 2001-06-01 12:30:53.957 152 15640.39 658.04 57158.47 88888.00 2001-06-01 12:30:54.957 152 15639.87 657.54 57158.71 88888.00 2001-06-01 12:30:55.957 152 15640.13 657.91 57158.96 88888.00 2001-06-01 12:30:56.957 152 15639.35 658.04 57158.71 88888.00 2001-06-01 12:30:57.957 152 15640.39 658.41 57158.35 88888.00 2001-06-01 12:30:58.957 152 15640.00 658.41 57158.35 88888.00 2001-06-01 12:30:59.957 152 15640.00 658.28 57158.59 88888.00 2001-06-01 12:31:00.957 152 15639.87 658.04 57158.23 88888.00 2001-06-01 12:31:01.957 152 15639.61 657.91 57158.23 88888.00 2001-06-01 12:31:02.957 152 15639.74 657.79 57158.84 88888.00 2001-06-01 12:31:03.957 152 15639.61 658.28 57157.98 88888.00 2001-06-01 12:31:04.957 152 15639.35 658.65 57158.35 88888.00 2001-06-01 12:31:05.957 152 15639.48 658.16 57158.47 88888.00 2001-06-01 12:31:06.957 152 15639.61 657.42 57157.86 88888.00 2001-06-01 12:31:07.957 152 15638.96 657.17 57158.23 88888.00 2001-06-01 12:31:08.957 152 15639.74 657.54 57157.86 88888.00 2001-06-01 12:31:09.957 152 15640.13 657.66 57157.74 88888.00 2001-06-01 12:31:10.957 152 15639.87 657.54 57157.61 88888.00 2001-06-01 12:31:11.957 152 15639.87 657.91 57158.71 88888.00 2001-06-01 12:31:12.957 152 15639.61 657.91 57158.10 88888.00 2001-06-01 12:31:13.957 152 15640.13 657.79 57157.37 88888.00 2001-06-01 12:31:14.957 152 15640.00 657.66 57157.98 88888.00 2001-06-01 12:31:15.957 152 15638.96 658.04 57157.25 88888.00 2001-06-01 12:31:16.957 152 15639.74 657.91 57157.98 88888.00 2001-06-01 12:31:17.957 152 15639.74 657.79 57157.37 88888.00 2001-06-01 12:31:18.957 152 15640.00 657.66 57157.98 88888.00 2001-06-01 12:31:19.957 152 15639.35 658.16 57157.98 88888.00 2001-06-01 12:31:20.957 152 15640.65 658.41 57157.74 88888.00 2001-06-01 12:31:21.957 152 15640.39 658.90 57158.23 88888.00 2001-06-01 12:31:22.957 152 15640.78 658.78 57158.35 88888.00 2001-06-01 12:31:23.957 152 15640.39 658.28 57157.98 88888.00 2001-06-01 12:31:24.957 152 15640.91 658.04 57158.10 88888.00 2001-06-01 12:31:25.957 152 15641.17 658.90 57158.23 88888.00 2001-06-01 12:31:26.957 152 15641.17 658.78 57158.71 88888.00 2001-06-01 12:31:27.957 152 15641.43 658.28 57158.47 88888.00 2001-06-01 12:31:28.957 152 15640.78 658.16 57158.71 88888.00 2001-06-01 12:31:29.957 152 15641.30 658.65 57158.23 88888.00 2001-06-01 12:31:30.957 152 15642.21 657.54 57158.71 88888.00 2001-06-01 12:31:31.957 152 15641.69 658.04 57158.71 88888.00 2001-06-01 12:31:32.957 152 15641.69 657.42 57158.96 88888.00 2001-06-01 12:31:33.957 152 15641.56 657.42 57159.45 88888.00 2001-06-01 12:31:34.957 152 15641.56 657.91 57158.96 88888.00 2001-06-01 12:31:35.957 152 15641.69 657.79 57159.69 88888.00 2001-06-01 12:31:36.957 152 15642.08 657.66 57158.96 88888.00 2001-06-01 12:31:37.957 152 15641.30 658.53 57159.69 88888.00 2001-06-01 12:31:38.957 152 15642.21 658.53 57159.45 88888.00 2001-06-01 12:31:39.957 152 15641.56 657.42 57159.69 88888.00 2001-06-01 12:31:40.957 152 15642.34 657.17 57159.94 88888.00 2001-06-01 12:31:41.957 152 15641.95 658.04 57159.69 88888.00 2001-06-01 12:31:42.957 152 15642.08 657.91 57159.69 88888.00 2001-06-01 12:31:43.957 152 15642.34 658.16 57158.96 88888.00 2001-06-01 12:31:44.957 152 15642.08 658.28 57159.69 88888.00 2001-06-01 12:31:45.957 152 15642.34 657.17 57159.69 88888.00 2001-06-01 12:31:46.957 152 15642.86 657.79 57160.30 88888.00 2001-06-01 12:31:47.957 152 15642.21 657.91 57160.43 88888.00 2001-06-01 12:31:48.957 152 15643.12 658.04 57160.06 88888.00 2001-06-01 12:31:49.957 152 15642.60 658.16 57160.79 88888.00 2001-06-01 12:31:50.957 152 15643.64 657.54 57161.04 88888.00 2001-06-01 12:31:51.957 152 15642.47 657.79 57161.04 88888.00 2001-06-01 12:31:52.957 152 15642.73 658.04 57161.16 88888.00 2001-06-01 12:31:53.957 152 15643.38 657.42 57160.43 88888.00 2001-06-01 12:31:54.957 152 15643.90 657.91 57160.55 88888.00 2001-06-01 12:31:55.957 152 15644.68 657.42 57161.04 88888.00 2001-06-01 12:31:56.957 152 15643.77 658.04 57160.55 88888.00 2001-06-01 12:31:57.957 152 15643.64 657.66 57161.16 88888.00 2001-06-01 12:31:58.957 152 15644.16 657.79 57161.16 88888.00 2001-06-01 12:31:59.957 152 15643.77 657.54 57161.04 88888.00 2001-06-01 12:32:00.957 152 15644.29 656.67 57161.41 88888.00 2001-06-01 12:32:01.957 152 15643.77 656.80 57161.16 88888.00 2001-06-01 12:32:02.957 152 15644.16 657.29 57161.65 88888.00 2001-06-01 12:32:03.957 152 15644.68 656.67 57162.02 88888.00 2001-06-01 12:32:04.957 152 15644.42 657.17 57161.53 88888.00 2001-06-01 12:32:05.957 152 15643.77 657.04 57161.65 88888.00 2001-06-01 12:32:06.957 152 15644.55 656.80 57162.02 88888.00 2001-06-01 12:32:07.957 152 15643.25 656.92 57161.16 88888.00 2001-06-01 12:32:08.957 152 15643.25 656.30 57162.14 88888.00 2001-06-01 12:32:09.957 152 15642.73 656.30 57161.89 88888.00 2001-06-01 12:32:10.957 152 15643.38 657.04 57162.38 88888.00 2001-06-01 12:32:11.957 152 15643.64 656.43 57161.16 88888.00 2001-06-01 12:32:12.957 152 15642.86 656.05 57161.53 88888.00 2001-06-01 12:32:13.957 152 15642.47 656.18 57162.02 88888.00 2001-06-01 12:32:14.957 152 15643.12 656.67 57161.65 88888.00 2001-06-01 12:32:15.957 152 15643.38 656.30 57161.65 88888.00 2001-06-01 12:32:16.957 152 15642.47 655.93 57161.41 88888.00 2001-06-01 12:32:17.957 152 15642.73 656.55 57161.41 88888.00 2001-06-01 12:32:18.957 152 15643.25 656.55 57162.02 88888.00 2001-06-01 12:32:19.957 152 15641.95 656.67 57161.16 88888.00 2001-06-01 12:32:20.957 152 15642.08 657.04 57161.77 88888.00 2001-06-01 12:32:21.957 152 15642.86 656.80 57161.53 88888.00 2001-06-01 12:32:22.957 152 15642.99 656.92 57162.14 88888.00 2001-06-01 12:32:23.957 152 15642.99 656.43 57161.41 88888.00 2001-06-01 12:32:24.957 152 15642.99 656.92 57161.04 88888.00 2001-06-01 12:32:25.957 152 15642.60 656.55 57161.65 88888.00 2001-06-01 12:32:26.957 152 15643.38 657.04 57161.65 88888.00 2001-06-01 12:32:27.957 152 15642.47 656.80 57161.53 88888.00 2001-06-01 12:32:28.957 152 15643.38 657.17 57161.04 88888.00 2001-06-01 12:32:29.957 152 15643.12 656.80 57161.53 88888.00 2001-06-01 12:32:30.957 152 15643.12 656.30 57161.41 88888.00 2001-06-01 12:32:31.957 152 15643.51 656.92 57161.89 88888.00 2001-06-01 12:32:32.957 152 15643.38 656.43 57161.28 88888.00 2001-06-01 12:32:33.957 152 15642.47 656.55 57161.16 88888.00 2001-06-01 12:32:34.957 152 15642.99 656.80 57161.16 88888.00 2001-06-01 12:32:35.957 152 15642.47 656.55 57161.16 88888.00 2001-06-01 12:32:36.957 152 15642.99 656.30 57161.04 88888.00 2001-06-01 12:32:37.957 152 15642.73 656.92 57161.41 88888.00 2001-06-01 12:32:38.957 152 15641.69 656.55 57161.16 88888.00 2001-06-01 12:32:39.957 152 15642.08 656.43 57161.41 88888.00 2001-06-01 12:32:40.957 152 15642.21 656.05 57161.41 88888.00 2001-06-01 12:32:41.957 152 15641.95 656.92 57161.41 88888.00 2001-06-01 12:32:42.957 152 15642.34 656.18 57161.53 88888.00 2001-06-01 12:32:43.957 152 15641.56 656.55 57161.16 88888.00 2001-06-01 12:32:44.957 152 15642.47 657.04 57160.91 88888.00 2001-06-01 12:32:45.957 152 15642.60 657.42 57160.91 88888.00 2001-06-01 12:32:46.957 152 15642.21 657.54 57160.67 88888.00 2001-06-01 12:32:47.957 152 15641.69 657.42 57160.55 88888.00 2001-06-01 12:32:48.957 152 15642.86 657.17 57160.55 88888.00 2001-06-01 12:32:49.957 152 15642.99 657.91 57160.55 88888.00 2001-06-01 12:32:50.957 152 15643.12 658.28 57160.79 88888.00 2001-06-01 12:32:51.957 152 15641.95 657.42 57161.04 88888.00 2001-06-01 12:32:52.957 152 15642.99 658.53 57161.28 88888.00 2001-06-01 12:32:53.957 152 15642.86 657.54 57160.79 88888.00 2001-06-01 12:32:54.957 152 15643.25 657.79 57160.79 88888.00 2001-06-01 12:32:55.957 152 15643.51 657.66 57160.79 88888.00 2001-06-01 12:32:56.957 152 15643.51 657.04 57161.04 88888.00 2001-06-01 12:32:57.957 152 15642.99 658.28 57160.79 88888.00 2001-06-01 12:32:58.957 152 15643.51 658.16 57161.16 88888.00 2001-06-01 12:32:59.957 152 15643.12 657.91 57161.16 88888.00 2001-06-01 12:33:00.957 152 15643.38 658.90 57161.04 88888.00 2001-06-01 12:33:01.957 152 15642.47 657.91 57160.67 88888.00 2001-06-01 12:33:02.957 152 15642.47 659.03 57161.04 88888.00 2001-06-01 12:33:03.957 152 15642.21 659.15 57161.77 88888.00 2001-06-01 12:33:04.957 152 15642.60 658.53 57160.30 88888.00 2001-06-01 12:33:05.957 152 15642.47 659.52 57161.04 88888.00 2001-06-01 12:33:06.957 152 15642.08 659.40 57161.41 88888.00 2001-06-01 12:33:07.957 152 15642.34 659.27 57161.28 88888.00 2001-06-01 12:33:08.957 152 15642.86 658.65 57161.28 88888.00 2001-06-01 12:33:09.957 152 15642.86 660.26 57161.65 88888.00 2001-06-01 12:33:10.957 152 15642.60 659.40 57161.04 88888.00 2001-06-01 12:33:11.957 152 15643.12 659.77 57161.04 88888.00 2001-06-01 12:33:12.957 152 15643.38 660.02 57161.28 88888.00 2001-06-01 12:33:13.957 152 15643.51 659.52 57162.02 88888.00 2001-06-01 12:33:14.957 152 15644.42 660.14 57161.77 88888.00 2001-06-01 12:33:15.957 152 15644.03 659.52 57161.89 88888.00 2001-06-01 12:33:16.957 152 15644.55 659.65 57162.14 88888.00 2001-06-01 12:33:17.957 152 15645.07 660.02 57162.38 88888.00 2001-06-01 12:33:18.957 152 15644.81 659.40 57162.26 88888.00 2001-06-01 12:33:19.957 152 15644.68 659.65 57162.50 88888.00 2001-06-01 12:33:20.957 152 15644.42 659.52 57162.14 88888.00 2001-06-01 12:33:21.957 152 15644.81 660.14 57162.50 88888.00 2001-06-01 12:33:22.957 152 15644.29 659.40 57162.87 88888.00 2001-06-01 12:33:23.957 152 15644.81 659.89 57162.87 88888.00 2001-06-01 12:33:24.957 152 15644.81 659.27 57162.75 88888.00 2001-06-01 12:33:25.957 152 15644.94 659.77 57162.38 88888.00 2001-06-01 12:33:26.957 152 15645.07 659.03 57162.75 88888.00 2001-06-01 12:33:27.957 152 15644.55 659.89 57162.87 88888.00 2001-06-01 12:33:28.957 152 15645.20 659.89 57162.99 88888.00 2001-06-01 12:33:29.957 152 15645.33 660.14 57162.99 88888.00 2001-06-01 12:33:30.957 152 15644.94 660.76 57162.87 88888.00 2001-06-01 12:33:31.957 152 15645.46 661.38 57162.99 88888.00 2001-06-01 12:33:32.957 152 15645.59 660.64 57163.97 88888.00 2001-06-01 12:33:33.957 152 15645.72 660.88 57163.48 88888.00 2001-06-01 12:33:34.957 152 15645.72 660.64 57163.85 88888.00 2001-06-01 12:33:35.957 152 15646.62 660.76 57163.97 88888.00 2001-06-01 12:33:36.957 152 15646.88 660.88 57163.61 88888.00 2001-06-01 12:33:37.957 152 15647.01 660.39 57165.07 88888.00 2001-06-01 12:33:38.957 152 15647.67 660.26 57164.46 88888.00 2001-06-01 12:33:40.957 152 15648.05 660.39 57164.46 88888.00 2001-06-01 12:33:41.957 152 15648.44 659.52 57165.32 88888.00 2001-06-01 12:33:42.957 152 15648.44 659.52 57165.44 88888.00 2001-06-01 12:33:43.957 152 15648.44 659.52 57165.32 88888.00 2001-06-01 12:33:44.957 152 15648.70 659.77 57165.20 88888.00 2001-06-01 12:33:45.957 152 15649.22 659.27 57165.07 88888.00 2001-06-01 12:33:46.957 152 15648.70 658.65 57165.44 88888.00 2001-06-01 12:33:47.957 152 15649.35 659.52 57165.93 88888.00 2001-06-01 12:33:48.957 152 15648.83 659.65 57165.56 88888.00 2001-06-01 12:33:49.957 152 15648.96 659.03 57165.93 88888.00 2001-06-01 12:33:50.957 152 15649.09 659.15 57166.54 88888.00 2001-06-01 12:33:51.957 152 15648.96 659.27 57166.17 88888.00 2001-06-01 12:33:52.957 152 15649.22 659.52 57165.93 88888.00 2001-06-01 12:33:53.957 152 15649.22 659.03 57166.05 88888.00 2001-06-01 12:33:54.957 152 15649.48 660.39 57166.79 88888.00 2001-06-01 12:33:55.957 152 15649.48 659.15 57166.54 88888.00 2001-06-01 12:33:56.957 152 15649.74 659.65 57166.54 88888.00 2001-06-01 12:33:57.957 152 15648.83 659.27 57166.66 88888.00 2001-06-01 12:33:58.957 152 15650.39 659.03 57166.54 88888.00 2001-06-01 12:33:59.957 152 15650.78 659.03 57166.66 88888.00 2001-06-01 12:34:00.957 152 15650.65 658.65 57167.03 88888.00 2001-06-01 12:34:01.957 152 15649.61 659.27 57167.27 88888.00 2001-06-01 12:34:02.957 152 15650.91 658.28 57166.79 88888.00 2001-06-01 12:34:03.957 152 15650.91 658.90 57168.01 88888.00 2001-06-01 12:34:04.957 152 15650.78 659.03 57166.91 88888.00 2001-06-01 12:34:05.957 152 15650.91 658.90 57167.39 88888.00 2001-06-01 12:34:06.957 152 15651.56 658.04 57167.76 88888.00 2001-06-01 12:34:07.957 152 15651.95 658.53 57167.76 88888.00 2001-06-01 12:34:08.957 152 15651.43 658.65 57167.39 88888.00 2001-06-01 12:34:09.957 152 15651.17 658.65 57167.39 88888.00 2001-06-01 12:34:10.957 152 15650.91 658.41 57167.15 88888.00 2001-06-01 12:34:11.957 152 15650.78 657.91 57167.88 88888.00 2001-06-01 12:34:12.957 152 15650.91 658.78 57167.52 88888.00 2001-06-01 12:34:13.957 152 15650.65 658.78 57167.52 88888.00 2001-06-01 12:34:14.957 152 15650.65 658.65 57167.88 88888.00 2001-06-01 12:34:15.957 152 15650.65 658.41 57168.01 88888.00 2001-06-01 12:34:16.957 152 15650.78 658.53 57167.39 88888.00 2001-06-01 12:34:17.957 152 15650.00 658.65 57167.76 88888.00 2001-06-01 12:34:18.957 152 15650.52 658.28 57167.39 88888.00 2001-06-01 12:34:19.957 152 15650.52 658.78 57167.52 88888.00 2001-06-01 12:34:20.957 152 15651.04 657.91 57168.01 88888.00 2001-06-01 12:34:21.957 152 15650.00 657.91 57167.76 88888.00 2001-06-01 12:34:22.957 152 15650.39 658.28 57167.88 88888.00 2001-06-01 12:34:23.957 152 15650.00 658.90 57167.39 88888.00 2001-06-01 12:34:24.957 152 15649.87 658.41 57167.27 88888.00 2001-06-01 12:34:25.957 152 15650.13 658.28 57168.13 88888.00 2001-06-01 12:34:26.957 152 15649.48 658.53 57166.66 88888.00 2001-06-01 12:34:27.957 152 15650.13 659.03 57168.25 88888.00 2001-06-01 12:34:28.957 152 15650.00 658.65 57167.76 88888.00 2001-06-01 12:34:29.957 152 15650.26 658.53 57167.88 88888.00 2001-06-01 12:34:30.957 152 15650.26 658.90 57167.64 88888.00 2001-06-01 12:34:31.957 152 15651.30 658.53 57167.64 88888.00 2001-06-01 12:34:32.957 152 15650.65 658.53 57168.13 88888.00 2001-06-01 12:34:33.957 152 15650.78 658.90 57167.27 88888.00 2001-06-01 12:34:34.957 152 15650.65 658.78 57168.38 88888.00 2001-06-01 12:34:35.957 152 15650.39 658.53 57167.88 88888.00 2001-06-01 12:34:36.957 152 15650.26 658.78 57168.13 88888.00 2001-06-01 12:34:37.957 152 15651.04 658.90 57167.76 88888.00 2001-06-01 12:34:38.957 152 15650.26 658.65 57167.52 88888.00 2001-06-01 12:34:39.957 152 15650.91 659.40 57168.13 88888.00 2001-06-01 12:34:40.957 152 15651.04 659.27 57167.64 88888.00 2001-06-01 12:34:41.957 152 15650.26 659.15 57168.01 88888.00 2001-06-01 12:34:42.957 152 15651.43 659.89 57167.03 88888.00 2001-06-01 12:34:43.957 152 15651.17 659.65 57168.50 88888.00 2001-06-01 12:34:44.957 152 15650.78 659.52 57168.13 88888.00 2001-06-01 12:34:45.957 152 15650.91 659.89 57168.50 88888.00 2001-06-01 12:34:46.957 152 15650.26 659.65 57168.50 88888.00 2001-06-01 12:34:47.957 152 15651.43 660.76 57168.74 88888.00 2001-06-01 12:34:48.957 152 15650.39 660.02 57167.52 88888.00 2001-06-01 12:34:49.957 152 15650.26 660.26 57167.88 88888.00 2001-06-01 12:34:50.957 152 15649.48 659.52 57167.88 88888.00 2001-06-01 12:34:51.957 152 15650.52 659.40 57168.01 88888.00 2001-06-01 12:34:52.957 152 15650.13 659.89 57167.64 88888.00 2001-06-01 12:34:53.957 152 15650.26 659.03 57168.13 88888.00 2001-06-01 12:34:54.957 152 15649.22 658.41 57168.13 88888.00 2001-06-01 12:34:55.957 152 15649.74 658.65 57167.64 88888.00 2001-06-01 12:34:56.957 152 15649.48 659.03 57167.64 88888.00 2001-06-01 12:34:57.957 152 15648.96 658.65 57168.13 88888.00 2001-06-01 12:34:58.957 152 15649.09 659.03 57168.38 88888.00 2001-06-01 12:34:59.957 152 15648.57 659.27 57167.76 88888.00 2001-06-01 12:35:00.957 152 15648.83 658.78 57168.13 88888.00 2001-06-01 12:35:01.957 152 15649.22 658.90 57168.25 88888.00 2001-06-01 12:35:02.957 152 15648.57 659.15 57168.38 88888.00 2001-06-01 12:35:03.957 152 15648.57 659.03 57168.13 88888.00 2001-06-01 12:35:04.957 152 15648.96 659.52 57167.88 88888.00 2001-06-01 12:35:05.957 152 15649.09 659.52 57168.50 88888.00 2001-06-01 12:35:06.957 152 15648.05 660.02 57168.13 88888.00 2001-06-01 12:35:07.957 152 15649.48 659.65 57168.62 88888.00 2001-06-01 12:35:08.957 152 15648.83 660.14 57168.50 88888.00 2001-06-01 12:35:09.957 152 15649.61 659.89 57168.01 88888.00 2001-06-01 12:35:10.957 152 15648.57 660.39 57168.13 88888.00 2001-06-01 12:35:11.957 152 15648.57 659.77 57168.13 88888.00 2001-06-01 12:35:12.957 152 15648.57 660.76 57168.38 88888.00 2001-06-01 12:35:13.957 152 15648.96 660.02 57168.25 88888.00 2001-06-01 12:35:14.957 152 15648.18 659.89 57168.38 88888.00 2001-06-01 12:35:15.957 152 15648.31 660.64 57168.25 88888.00 2001-06-01 12:35:16.957 152 15648.57 660.39 57167.76 88888.00 2001-06-01 12:35:17.957 152 15647.54 659.15 57167.88 88888.00 2001-06-01 12:35:18.957 152 15647.54 659.65 57168.38 88888.00 2001-06-01 12:35:19.957 152 15647.41 660.02 57168.38 88888.00 2001-06-01 12:35:20.957 152 15647.14 659.89 57168.01 88888.00 2001-06-01 12:35:21.957 152 15647.41 659.52 57168.01 88888.00 2001-06-01 12:35:22.957 152 15646.75 659.89 57168.50 88888.00 2001-06-01 12:35:23.957 152 15647.54 659.65 57167.76 88888.00 2001-06-01 12:35:24.957 152 15647.14 659.52 57168.25 88888.00 2001-06-01 12:35:25.957 152 15646.62 659.77 57168.74 88888.00 2001-06-01 12:35:26.957 152 15646.75 659.89 57168.25 88888.00 2001-06-01 12:35:27.957 152 15647.54 659.40 57168.25 88888.00 2001-06-01 12:35:28.957 152 15646.88 660.64 57168.38 88888.00 2001-06-01 12:35:29.957 152 15647.79 660.39 57168.50 88888.00 2001-06-01 12:35:30.957 152 15647.92 660.51 57168.38 88888.00 2001-06-01 12:35:31.957 152 15647.67 660.02 57168.38 88888.00 2001-06-01 12:35:32.957 152 15648.31 660.39 57168.13 88888.00 2001-06-01 12:35:33.957 152 15647.01 660.26 57168.25 88888.00 2001-06-01 12:35:34.957 152 15648.05 660.14 57168.74 88888.00 2001-06-01 12:35:35.957 152 15647.92 660.51 57168.25 88888.00 2001-06-01 12:35:36.957 152 15648.18 659.77 57167.88 88888.00 2001-06-01 12:35:37.957 152 15647.79 660.02 57168.50 88888.00 2001-06-01 12:35:38.957 152 15647.79 659.27 57168.50 88888.00 2001-06-01 12:35:39.957 152 15648.05 660.14 57168.25 88888.00 2001-06-01 12:35:40.957 152 15647.67 659.52 57168.38 88888.00 2001-06-01 12:35:41.957 152 15648.18 659.52 57168.25 88888.00 2001-06-01 12:35:42.957 152 15648.31 659.40 57168.98 88888.00 2001-06-01 12:35:43.957 152 15648.83 659.40 57168.62 88888.00 2001-06-01 12:35:44.957 152 15648.05 659.40 57168.86 88888.00 2001-06-01 12:35:45.957 152 15648.96 660.14 57168.38 88888.00 2001-06-01 12:35:46.957 152 15649.61 659.89 57169.11 88888.00 2001-06-01 12:35:47.957 152 15648.57 659.77 57168.98 88888.00 2001-06-01 12:35:48.957 152 15649.74 660.39 57169.84 88888.00 2001-06-01 12:35:49.957 152 15649.87 659.65 57169.35 88888.00 2001-06-01 12:35:50.957 152 15650.52 660.26 57169.35 88888.00 2001-06-01 12:35:51.957 152 15650.78 661.01 57169.35 88888.00 2001-06-01 12:35:52.957 152 15650.91 660.76 57169.72 88888.00 2001-06-01 12:35:53.957 152 15650.39 660.76 57169.23 88888.00 2001-06-01 12:35:54.957 152 15650.91 660.39 57169.96 88888.00 2001-06-01 12:35:55.957 152 15651.30 660.39 57169.72 88888.00 2001-06-01 12:35:56.957 152 15651.43 660.51 57169.96 88888.00 2001-06-01 12:35:57.957 152 15652.34 660.88 57170.09 88888.00 2001-06-01 12:35:58.957 152 15651.43 660.64 57170.09 88888.00 2001-06-01 12:35:59.957 152 15651.56 660.51 57170.33 88888.00 2001-06-01 12:36:00.957 152 15651.69 661.01 57170.45 88888.00 2001-06-01 12:36:01.957 152 15652.08 660.76 57170.09 88888.00 2001-06-01 12:36:02.957 152 15651.56 660.51 57170.70 88888.00 2001-06-01 12:36:03.957 152 15652.08 660.51 57170.70 88888.00 2001-06-01 12:36:04.957 152 15651.69 659.89 57170.33 88888.00 2001-06-01 12:36:05.957 152 15651.95 660.39 57170.21 88888.00 2001-06-01 12:36:06.957 152 15651.56 661.13 57170.70 88888.00 2001-06-01 12:36:07.957 152 15651.04 660.76 57170.57 88888.00 2001-06-01 12:36:08.957 152 15650.91 660.88 57170.45 88888.00 2001-06-01 12:36:09.957 152 15650.78 660.39 57170.09 88888.00 2001-06-01 12:36:10.957 152 15651.30 661.13 57170.21 88888.00 2001-06-01 12:36:11.957 152 15651.56 661.13 57170.45 88888.00 2001-06-01 12:36:12.957 152 15651.30 661.13 57170.33 88888.00 2001-06-01 12:36:13.957 152 15651.69 661.50 57170.21 88888.00 2001-06-01 12:36:14.957 152 15651.04 661.87 57170.82 88888.00 2001-06-01 12:36:15.957 152 15651.30 661.75 57170.82 88888.00 2001-06-01 12:36:16.957 152 15651.04 661.26 57170.70 88888.00 2001-06-01 12:36:17.957 152 15650.39 660.88 57170.70 88888.00 2001-06-01 12:36:18.957 152 15651.56 661.50 57171.06 88888.00 2001-06-01 12:36:19.957 152 15651.17 661.26 57170.70 88888.00 2001-06-01 12:36:20.957 152 15651.30 660.64 57170.94 88888.00 2001-06-01 12:36:21.957 152 15651.95 661.13 57170.94 88888.00 2001-06-01 12:36:22.957 152 15651.56 661.01 57170.70 88888.00 2001-06-01 12:36:23.957 152 15652.08 661.01 57170.82 88888.00 2001-06-01 12:36:24.957 152 15651.17 660.64 57171.19 88888.00 2001-06-01 12:36:25.957 152 15651.82 660.76 57170.94 88888.00 2001-06-01 12:36:26.957 152 15651.82 660.51 57171.19 88888.00 2001-06-01 12:36:27.957 152 15651.82 661.38 57170.57 88888.00 2001-06-01 12:36:28.957 152 15651.56 661.13 57171.06 88888.00 2001-06-01 12:36:29.957 152 15652.60 661.63 57171.06 88888.00 2001-06-01 12:36:30.957 152 15652.08 661.26 57170.57 88888.00 2001-06-01 12:36:31.957 152 15652.47 661.13 57171.06 88888.00 2001-06-01 12:36:32.957 152 15651.95 661.26 57170.82 88888.00 2001-06-01 12:36:33.957 152 15651.56 662.00 57171.06 88888.00 2001-06-01 12:36:34.957 152 15652.08 662.25 57170.94 88888.00 2001-06-01 12:36:35.957 152 15652.86 662.12 57170.94 88888.00 2001-06-01 12:36:36.957 152 15651.82 661.13 57171.43 88888.00 2001-06-01 12:36:37.957 152 15652.08 661.87 57171.43 88888.00 2001-06-01 12:36:38.957 152 15652.21 662.99 57171.19 88888.00 2001-06-01 12:36:39.957 152 15652.73 662.49 57171.92 88888.00 2001-06-01 12:36:40.957 152 15652.86 662.12 57172.16 88888.00 2001-06-01 12:36:41.957 152 15653.12 662.87 57171.92 88888.00 2001-06-01 12:36:42.957 152 15652.08 662.49 57171.80 88888.00 2001-06-01 12:36:43.957 152 15652.47 663.11 57171.55 88888.00 2001-06-01 12:36:44.957 152 15652.34 663.48 57172.04 88888.00 2001-06-01 12:36:45.957 152 15652.73 663.61 57172.16 88888.00 2001-06-01 12:36:46.957 152 15651.82 662.74 57171.80 88888.00 2001-06-01 12:36:47.957 152 15652.86 663.36 57171.80 88888.00 2001-06-01 12:36:48.957 152 15653.51 663.11 57172.29 88888.00 2001-06-01 12:36:49.957 152 15652.86 663.61 57172.41 88888.00 2001-06-01 12:36:50.957 152 15653.25 663.24 57172.41 88888.00 2001-06-01 12:36:51.957 152 15652.99 663.73 57172.65 88888.00 2001-06-01 12:36:52.957 152 15653.12 663.24 57173.14 88888.00 2001-06-01 12:36:53.957 152 15653.51 663.61 57172.65 88888.00 2001-06-01 12:36:54.957 152 15653.51 662.87 57173.02 88888.00 2001-06-01 12:36:55.957 152 15654.68 662.25 57172.77 88888.00 2001-06-01 12:36:56.957 152 15654.68 662.99 57173.14 88888.00 2001-06-01 12:36:57.957 152 15654.68 663.48 57172.90 88888.00 2001-06-01 12:36:58.957 152 15655.20 663.36 57173.02 88888.00 2001-06-01 12:36:59.957 152 15655.33 662.49 57173.75 88888.00 2001-06-01 12:37:00.957 152 15654.42 662.37 57173.27 88888.00 2001-06-01 12:37:01.957 152 15654.94 662.87 57173.02 88888.00 2001-06-01 12:37:02.957 152 15654.81 663.24 57173.75 88888.00 2001-06-01 12:37:03.957 152 15655.46 663.48 57173.88 88888.00 2001-06-01 12:37:04.957 152 15655.59 663.24 57173.63 88888.00 2001-06-01 12:37:05.957 152 15655.46 664.35 57174.00 88888.00 2001-06-01 12:37:06.957 152 15656.11 664.23 57173.75 88888.00 2001-06-01 12:37:07.957 152 15655.85 663.61 57174.00 88888.00 2001-06-01 12:37:08.957 152 15655.07 664.48 57173.75 88888.00 2001-06-01 12:37:09.957 152 15654.81 664.10 57174.49 88888.00 2001-06-01 12:37:10.957 152 15655.20 664.60 57174.24 88888.00 2001-06-01 12:37:11.957 152 15655.46 664.35 57174.73 88888.00 2001-06-01 12:37:12.957 152 15655.07 664.85 57174.36 88888.00 2001-06-01 12:37:13.957 152 15655.72 664.35 57174.86 88888.00 2001-06-01 12:37:14.957 152 15655.72 663.86 57174.86 88888.00 2001-06-01 12:37:15.957 152 15655.59 664.35 57174.86 88888.00 2001-06-01 12:37:16.957 152 15655.59 664.48 57174.86 88888.00 2001-06-01 12:37:17.957 152 15656.24 664.35 57174.73 88888.00 2001-06-01 12:37:18.957 152 15656.11 664.48 57174.73 88888.00 2001-06-01 12:37:19.957 152 15655.72 664.60 57175.22 88888.00 2001-06-01 12:37:20.957 152 15656.24 664.23 57174.49 88888.00 2001-06-01 12:37:21.957 152 15656.24 664.10 57175.22 88888.00 2001-06-01 12:37:22.957 152 15656.37 664.35 57175.71 88888.00 2001-06-01 12:37:23.957 152 15656.24 664.97 57175.34 88888.00 2001-06-01 12:37:24.957 152 15656.11 664.97 57175.34 88888.00 2001-06-01 12:37:25.957 152 15656.37 664.10 57175.83 88888.00 2001-06-01 12:37:26.957 152 15656.50 664.48 57175.22 88888.00 2001-06-01 12:37:27.957 152 15656.76 664.48 57175.46 88888.00 2001-06-01 12:37:28.957 152 15656.11 664.85 57175.46 88888.00 2001-06-01 12:37:29.957 152 15656.63 665.34 57176.44 88888.00 2001-06-01 12:37:30.957 152 15656.37 664.72 57175.83 88888.00 2001-06-01 12:37:31.957 152 15657.28 664.85 57176.20 88888.00 2001-06-01 12:37:32.957 152 15657.93 664.60 57175.71 88888.00 2001-06-01 12:37:33.957 152 15656.76 664.35 57176.57 88888.00 2001-06-01 12:37:34.957 152 15657.41 664.72 57176.32 88888.00 2001-06-01 12:37:35.957 152 15657.80 665.09 57175.59 88888.00 2001-06-01 12:37:36.957 152 15657.67 665.22 57175.95 88888.00 2001-06-01 12:37:37.957 152 15657.28 665.84 57176.20 88888.00 2001-06-01 12:37:38.957 152 15657.67 665.22 57176.69 88888.00 2001-06-01 12:37:40.957 152 15657.54 665.22 57176.57 88888.00 2001-06-01 12:37:41.957 152 15657.28 665.22 57176.81 88888.00 2001-06-01 12:37:42.957 152 15657.80 664.85 57176.81 88888.00 2001-06-01 12:37:43.957 152 15657.28 664.97 57176.69 88888.00 2001-06-01 12:37:44.957 152 15657.93 665.47 57176.44 88888.00 2001-06-01 12:37:45.957 152 15658.32 665.71 57176.69 88888.00 2001-06-01 12:37:46.957 152 15657.93 665.47 57176.69 88888.00 2001-06-01 12:37:47.957 152 15657.28 665.22 57176.57 88888.00 2001-06-01 12:37:48.957 152 15657.41 665.22 57176.81 88888.00 2001-06-01 12:37:49.957 152 15657.41 665.59 57177.54 88888.00 2001-06-01 12:37:50.957 152 15657.93 665.34 57176.81 88888.00 2001-06-01 12:37:51.957 152 15658.06 665.71 57177.42 88888.00 2001-06-01 12:37:52.957 152 15657.54 665.22 57177.54 88888.00 2001-06-01 12:37:53.957 152 15658.19 664.97 57177.18 88888.00 2001-06-01 12:37:54.957 152 15658.19 664.60 57177.42 88888.00 2001-06-01 12:37:55.957 152 15658.32 665.09 57177.30 88888.00 2001-06-01 12:37:56.957 152 15658.45 664.85 57176.93 88888.00 2001-06-01 12:37:57.957 152 15658.97 664.97 57177.18 88888.00 2001-06-01 12:37:58.957 152 15658.58 664.97 57177.54 88888.00 2001-06-01 12:37:59.957 152 15657.67 664.97 57177.05 88888.00 2001-06-01 12:38:00.957 152 15657.67 664.48 57177.30 88888.00 2001-06-01 12:38:01.957 152 15658.19 664.72 57177.18 88888.00 2001-06-01 12:38:02.957 152 15658.45 664.72 57177.30 88888.00 2001-06-01 12:38:03.957 152 15657.93 664.85 57177.18 88888.00 2001-06-01 12:38:04.957 152 15657.93 664.48 57177.66 88888.00 2001-06-01 12:38:05.957 152 15658.71 665.09 57177.18 88888.00 2001-06-01 12:38:06.957 152 15658.58 665.34 57177.54 88888.00 2001-06-01 12:38:07.957 152 15657.67 665.09 57177.54 88888.00 2001-06-01 12:38:08.957 152 15658.58 664.97 57177.30 88888.00 2001-06-01 12:38:09.957 152 15657.80 665.71 57177.30 88888.00 2001-06-01 12:38:10.957 152 15658.19 665.34 57177.30 88888.00 2001-06-01 12:38:11.957 152 15658.45 664.85 57176.93 88888.00 2001-06-01 12:38:12.957 152 15658.19 665.71 57177.54 88888.00 2001-06-01 12:38:13.957 152 15658.58 665.34 57177.54 88888.00 2001-06-01 12:38:14.957 152 15658.06 664.85 57177.05 88888.00 2001-06-01 12:38:15.957 152 15657.67 665.47 57176.69 88888.00 2001-06-01 12:38:16.957 152 15657.93 665.09 57176.69 88888.00 2001-06-01 12:38:17.957 152 15657.80 665.47 57177.30 88888.00 2001-06-01 12:38:18.957 152 15657.80 664.97 57177.05 88888.00 2001-06-01 12:38:19.957 152 15657.41 664.85 57177.54 88888.00 2001-06-01 12:38:20.957 152 15658.19 665.34 57177.18 88888.00 2001-06-01 12:38:21.957 152 15657.54 664.60 57177.66 88888.00 2001-06-01 12:38:22.957 152 15657.80 665.22 57177.91 88888.00 2001-06-01 12:38:23.957 152 15658.06 664.60 57177.54 88888.00 2001-06-01 12:38:24.957 152 15657.93 664.85 57177.42 88888.00 2001-06-01 12:38:25.957 152 15658.06 664.85 57177.05 88888.00 2001-06-01 12:38:26.957 152 15658.19 665.47 57177.42 88888.00 2001-06-01 12:38:27.957 152 15658.32 665.59 57177.30 88888.00 2001-06-01 12:38:28.957 152 15657.80 665.22 57177.42 88888.00 2001-06-01 12:38:29.957 152 15658.58 665.47 57177.05 88888.00 2001-06-01 12:38:30.957 152 15658.71 665.84 57177.30 88888.00 2001-06-01 12:38:31.957 152 15658.84 666.58 57176.93 88888.00 2001-06-01 12:38:32.957 152 15658.45 666.71 57177.05 88888.00 2001-06-01 12:38:33.957 152 15658.58 666.46 57177.30 88888.00 2001-06-01 12:38:34.957 152 15659.23 666.95 57176.69 88888.00 2001-06-01 12:38:35.957 152 15660.01 667.20 57177.05 88888.00 2001-06-01 12:38:36.957 152 15659.36 666.83 57177.42 88888.00 2001-06-01 12:38:37.957 152 15660.14 667.45 57177.18 88888.00 2001-06-01 12:38:38.957 152 15660.79 667.82 57176.93 88888.00 2001-06-01 12:38:39.957 152 15659.75 666.83 57177.54 88888.00 2001-06-01 12:38:40.957 152 15660.01 667.32 57178.16 88888.00 2001-06-01 12:38:41.957 152 15659.75 667.45 57177.30 88888.00 2001-06-01 12:38:42.957 152 15660.01 667.20 57177.42 88888.00 2001-06-01 12:38:43.957 152 15660.01 667.70 57177.05 88888.00 2001-06-01 12:38:44.957 152 15659.75 667.57 57178.52 88888.00 2001-06-01 12:38:45.957 152 15659.49 667.08 57177.05 88888.00 2001-06-01 12:38:46.957 152 15659.75 666.71 57177.66 88888.00 2001-06-01 12:38:47.957 152 15659.75 667.94 57178.16 88888.00 2001-06-01 12:38:48.957 152 15660.40 667.08 57177.54 88888.00 2001-06-01 12:38:49.957 152 15660.01 667.94 57178.03 88888.00 2001-06-01 12:38:50.957 152 15660.53 667.70 57178.03 88888.00 2001-06-01 12:38:51.957 152 15660.53 667.45 57177.30 88888.00 2001-06-01 12:38:52.957 152 15661.05 667.45 57178.28 88888.00 2001-06-01 12:38:53.957 152 15660.66 667.94 57178.77 88888.00 2001-06-01 12:38:54.957 152 15660.53 667.82 57178.16 88888.00 2001-06-01 12:38:55.957 152 15660.53 668.32 57178.28 88888.00 2001-06-01 12:38:56.957 152 15660.92 667.94 57178.52 88888.00 2001-06-01 12:38:57.957 152 15661.57 667.32 57177.91 88888.00 2001-06-01 12:38:58.957 152 15661.83 667.70 57177.91 88888.00 2001-06-01 12:38:59.957 152 15661.57 667.94 57178.40 88888.00 2001-06-01 12:39:00.957 152 15660.40 668.19 57179.01 88888.00 2001-06-01 12:39:01.957 152 15660.92 667.45 57178.03 88888.00 2001-06-01 12:39:02.957 152 15660.79 667.94 57178.40 88888.00 2001-06-01 12:39:03.957 152 15660.53 667.82 57178.77 88888.00 2001-06-01 12:39:04.957 152 15660.40 668.19 57178.52 88888.00 2001-06-01 12:39:05.957 152 15660.92 667.57 57179.25 88888.00 2001-06-01 12:39:06.957 152 15660.27 667.94 57179.01 88888.00 2001-06-01 12:39:07.957 152 15660.79 667.94 57178.52 88888.00 2001-06-01 12:39:08.957 152 15661.05 668.07 57178.77 88888.00 2001-06-01 12:39:09.957 152 15660.53 667.94 57178.89 88888.00 2001-06-01 12:39:10.957 152 15660.53 667.94 57179.75 88888.00 2001-06-01 12:39:11.957 152 15661.05 667.82 57178.89 88888.00 2001-06-01 12:39:12.957 152 15660.40 667.08 57178.77 88888.00 2001-06-01 12:39:13.957 152 15660.14 668.07 57179.38 88888.00 2001-06-01 12:39:14.957 152 15660.40 667.70 57179.13 88888.00 2001-06-01 12:39:15.957 152 15660.40 667.32 57178.64 88888.00 2001-06-01 12:39:16.957 152 15660.01 667.70 57178.89 88888.00 2001-06-01 12:39:17.957 152 15660.53 667.57 57178.64 88888.00 2001-06-01 12:39:18.957 152 15660.79 667.57 57178.77 88888.00 2001-06-01 12:39:19.957 152 15660.53 668.32 57179.62 88888.00 2001-06-01 12:39:20.957 152 15660.66 667.32 57179.75 88888.00 2001-06-01 12:39:21.957 152 15660.53 667.08 57178.89 88888.00 2001-06-01 12:39:22.957 152 15661.31 667.45 57179.13 88888.00 2001-06-01 12:39:23.957 152 15660.92 667.32 57178.89 88888.00 2001-06-01 12:39:24.957 152 15660.27 667.20 57179.25 88888.00 2001-06-01 12:39:25.957 152 15660.92 667.57 57179.01 88888.00 2001-06-01 12:39:26.957 152 15661.57 666.95 57179.01 88888.00 2001-06-01 12:39:27.957 152 15661.83 666.46 57179.13 88888.00 2001-06-01 12:39:28.957 152 15661.83 668.07 57179.25 88888.00 2001-06-01 12:39:29.957 152 15661.96 667.32 57178.89 88888.00 2001-06-01 12:39:30.957 152 15661.31 667.45 57179.13 88888.00 2001-06-01 12:39:31.957 152 15662.74 667.08 57179.25 88888.00 2001-06-01 12:39:32.957 152 15662.48 667.32 57178.52 88888.00 2001-06-01 12:39:33.957 152 15662.48 667.45 57178.77 88888.00 2001-06-01 12:39:34.957 152 15662.61 667.57 57179.01 88888.00 2001-06-01 12:39:35.957 152 15662.87 667.32 57179.75 88888.00 2001-06-01 12:39:36.957 152 15663.13 667.82 57179.25 88888.00 2001-06-01 12:39:37.957 152 15662.74 667.57 57179.87 88888.00 2001-06-01 12:39:38.957 152 15663.26 668.07 57178.89 88888.00 2001-06-01 12:39:39.957 152 15663.52 668.07 57179.13 88888.00 2001-06-01 12:39:40.957 152 15663.13 667.94 57179.38 88888.00 2001-06-01 12:39:41.957 152 15663.52 667.70 57179.75 88888.00 2001-06-01 12:39:42.957 152 15663.91 668.07 57180.23 88888.00 2001-06-01 12:39:43.957 152 15663.78 668.44 57179.75 88888.00 2001-06-01 12:39:44.957 152 15663.91 669.18 57179.38 88888.00 2001-06-01 12:39:45.957 152 15663.52 668.44 57179.62 88888.00 2001-06-01 12:39:46.957 152 15665.08 668.19 57179.62 88888.00 2001-06-01 12:39:47.957 152 15664.82 669.31 57179.87 88888.00 2001-06-01 12:39:48.957 152 15664.17 669.18 57180.60 88888.00 2001-06-01 12:39:49.957 152 15665.08 668.93 57179.99 88888.00 2001-06-01 12:39:50.957 152 15664.95 669.18 57179.87 88888.00 2001-06-01 12:39:51.957 152 15665.72 669.43 57180.36 88888.00 2001-06-01 12:39:52.957 152 15665.59 668.69 57179.50 88888.00 2001-06-01 12:39:53.957 152 15665.59 669.31 57179.87 88888.00 2001-06-01 12:39:54.957 152 15665.72 669.18 57180.60 88888.00 2001-06-01 12:39:55.957 152 15666.24 669.18 57180.84 88888.00 2001-06-01 12:39:56.957 152 15665.85 668.69 57180.60 88888.00 2001-06-01 12:39:57.957 152 15665.98 668.93 57180.84 88888.00 2001-06-01 12:39:58.957 152 15665.33 668.44 57180.48 88888.00 2001-06-01 12:39:59.957 152 15665.85 668.81 57181.09 88888.00 2001-06-01 12:40:00.957 152 15666.50 669.18 57181.33 88888.00 2001-06-01 12:40:01.957 152 15667.02 669.55 57180.60 88888.00 2001-06-01 12:40:02.957 152 15666.76 669.06 57180.97 88888.00 2001-06-01 12:40:03.957 152 15667.28 668.93 57181.09 88888.00 2001-06-01 12:40:04.957 152 15667.28 669.31 57181.09 88888.00 2001-06-01 12:40:05.957 152 15666.76 669.18 57181.33 88888.00 2001-06-01 12:40:06.957 152 15666.76 669.06 57181.70 88888.00 2001-06-01 12:40:07.957 152 15666.89 669.18 57181.58 88888.00 2001-06-01 12:40:08.957 152 15667.15 669.43 57181.95 88888.00 2001-06-01 12:40:09.957 152 15666.89 669.06 57181.46 88888.00 2001-06-01 12:40:10.957 152 15666.50 669.31 57182.07 88888.00 2001-06-01 12:40:11.957 152 15666.50 668.93 57181.95 88888.00 2001-06-01 12:40:12.957 152 15667.54 669.55 57181.82 88888.00 2001-06-01 12:40:13.957 152 15666.76 668.81 57181.70 88888.00 2001-06-01 12:40:14.957 152 15666.76 668.56 57181.46 88888.00 2001-06-01 12:40:15.957 152 15666.89 668.07 57181.70 88888.00 2001-06-01 12:40:16.957 152 15667.02 668.69 57181.33 88888.00 2001-06-01 12:40:17.957 152 15666.50 668.07 57181.95 88888.00 2001-06-01 12:40:18.957 152 15667.15 667.94 57181.82 88888.00 2001-06-01 12:40:19.957 152 15667.93 667.70 57181.33 88888.00 2001-06-01 12:40:20.957 152 15667.28 667.82 57182.31 88888.00 2001-06-01 12:40:21.957 152 15668.19 667.70 57182.07 88888.00 2001-06-01 12:40:22.957 152 15667.67 667.70 57181.46 88888.00 2001-06-01 12:40:23.957 152 15667.80 666.95 57181.70 88888.00 2001-06-01 12:40:24.957 152 15668.32 667.94 57181.46 88888.00 2001-06-01 12:40:25.957 152 15668.45 667.57 57182.19 88888.00 2001-06-01 12:40:26.957 152 15668.06 667.20 57182.92 88888.00 2001-06-01 12:40:27.957 152 15667.93 666.95 57182.68 88888.00 2001-06-01 12:40:28.957 152 15667.93 666.83 57182.55 88888.00 2001-06-01 12:40:29.957 152 15667.67 666.33 57182.68 88888.00 2001-06-01 12:40:30.957 152 15667.80 667.08 57182.92 88888.00 2001-06-01 12:40:31.957 152 15667.41 667.08 57182.92 88888.00 2001-06-01 12:40:32.957 152 15667.41 666.21 57182.19 88888.00 2001-06-01 12:40:33.957 152 15668.32 666.95 57182.68 88888.00 2001-06-01 12:40:34.957 152 15667.15 666.21 57182.19 88888.00 2001-06-01 12:40:35.957 152 15667.28 665.96 57182.31 88888.00 2001-06-01 12:40:36.957 152 15668.19 665.96 57182.92 88888.00 2001-06-01 12:40:37.957 152 15668.06 665.59 57182.31 88888.00 2001-06-01 12:40:38.957 152 15667.54 665.59 57182.55 88888.00 2001-06-01 12:40:39.957 152 15666.76 665.59 57182.92 88888.00 2001-06-01 12:40:40.957 152 15666.89 665.59 57182.19 88888.00 2001-06-01 12:40:41.957 152 15667.93 665.71 57182.31 88888.00 2001-06-01 12:40:42.957 152 15666.89 665.34 57181.95 88888.00 2001-06-01 12:40:43.957 152 15666.76 664.97 57182.68 88888.00 2001-06-01 12:40:44.957 152 15666.89 664.60 57182.55 88888.00 2001-06-01 12:40:45.957 152 15666.50 664.97 57181.95 88888.00 2001-06-01 12:40:46.957 152 15666.11 664.97 57182.31 88888.00 2001-06-01 12:40:47.957 152 15666.76 665.09 57182.80 88888.00 2001-06-01 12:40:48.957 152 15665.72 664.85 57181.58 88888.00 2001-06-01 12:40:49.957 152 15665.46 664.60 57181.70 88888.00 2001-06-01 12:40:50.957 152 15667.02 664.85 57182.07 88888.00 2001-06-01 12:40:51.957 152 15665.46 664.85 57181.33 88888.00 2001-06-01 12:40:52.957 152 15665.59 664.85 57182.19 88888.00 2001-06-01 12:40:53.957 152 15665.59 664.85 57181.33 88888.00 2001-06-01 12:40:54.957 152 15664.95 664.72 57181.70 88888.00 2001-06-01 12:40:55.957 152 15665.08 664.72 57181.33 88888.00 2001-06-01 12:40:56.957 152 15664.56 665.22 57181.46 88888.00 2001-06-01 12:40:57.957 152 15664.82 664.48 57181.33 88888.00 2001-06-01 12:40:58.957 152 15664.82 664.97 57180.84 88888.00 2001-06-01 12:40:59.957 152 15664.17 664.85 57181.21 88888.00 2001-06-01 12:41:00.957 152 15665.33 664.85 57181.21 88888.00 2001-06-01 12:41:01.957 152 15665.08 664.72 57180.23 88888.00 2001-06-01 12:41:02.957 152 15665.21 664.85 57180.48 88888.00 2001-06-01 12:41:03.957 152 15664.95 664.48 57181.46 88888.00 2001-06-01 12:41:04.957 152 15664.82 665.34 57181.09 88888.00 2001-06-01 12:41:05.957 152 15664.69 665.34 57180.48 88888.00 2001-06-01 12:41:06.957 152 15664.69 664.72 57181.09 88888.00 2001-06-01 12:41:07.957 152 15665.08 665.34 57181.09 88888.00 2001-06-01 12:41:08.957 152 15664.95 665.09 57180.11 88888.00 2001-06-01 12:41:09.957 152 15664.82 665.22 57180.11 88888.00 2001-06-01 12:41:10.957 152 15664.43 665.34 57180.60 88888.00 2001-06-01 12:41:11.957 152 15664.95 665.96 57179.87 88888.00 2001-06-01 12:41:12.957 152 15664.30 665.34 57180.48 88888.00 2001-06-01 12:41:13.957 152 15664.56 665.96 57181.09 88888.00 2001-06-01 12:41:14.957 152 15665.46 665.22 57180.60 88888.00 2001-06-01 12:41:15.957 152 15665.85 664.97 57180.36 88888.00 2001-06-01 12:41:16.957 152 15665.08 666.09 57180.23 88888.00 2001-06-01 12:41:17.957 152 15665.33 666.09 57180.36 88888.00 2001-06-01 12:41:18.957 152 15665.33 665.71 57180.97 88888.00 2001-06-01 12:41:19.957 152 15665.21 665.71 57180.60 88888.00 2001-06-01 12:41:20.957 152 15666.11 665.34 57180.72 88888.00 2001-06-01 12:41:21.957 152 15665.33 665.47 57180.36 88888.00 2001-06-01 12:41:22.957 152 15665.98 665.34 57180.11 88888.00 2001-06-01 12:41:23.957 152 15666.63 665.59 57180.11 88888.00 2001-06-01 12:41:24.957 152 15666.11 665.59 57180.72 88888.00 2001-06-01 12:41:25.957 152 15665.98 665.22 57180.97 88888.00 2001-06-01 12:41:26.957 152 15665.59 665.84 57180.72 88888.00 2001-06-01 12:41:27.957 152 15666.24 665.71 57180.36 88888.00 2001-06-01 12:41:28.957 152 15666.37 665.47 57181.21 88888.00 2001-06-01 12:41:29.957 152 15665.59 665.59 57181.09 88888.00 2001-06-01 12:41:30.957 152 15666.24 666.09 57180.84 88888.00 2001-06-01 12:41:31.957 152 15666.50 665.22 57180.72 88888.00 2001-06-01 12:41:32.957 152 15665.98 665.96 57181.21 88888.00 2001-06-01 12:41:33.957 152 15666.76 664.85 57180.60 88888.00 2001-06-01 12:41:34.957 152 15666.89 664.48 57181.70 88888.00 2001-06-01 12:41:35.957 152 15666.50 664.60 57181.33 88888.00 2001-06-01 12:41:36.957 152 15666.63 664.60 57181.21 88888.00 2001-06-01 12:41:37.957 152 15665.98 665.22 57181.58 88888.00 2001-06-01 12:41:38.957 152 15665.72 665.09 57181.70 88888.00 2001-06-01 12:41:39.957 152 15666.63 665.59 57181.09 88888.00 2001-06-01 12:41:40.957 152 15666.11 665.71 57181.21 88888.00 2001-06-01 12:41:41.957 152 15665.46 664.72 57181.33 88888.00 2001-06-01 12:41:42.957 152 15665.59 665.34 57181.21 88888.00 2001-06-01 12:41:43.957 152 15665.72 664.97 57181.21 88888.00 2001-06-01 12:41:44.957 152 15665.85 664.72 57181.09 88888.00 2001-06-01 12:41:45.957 152 15665.98 664.97 57181.70 88888.00 2001-06-01 12:41:46.957 152 15665.46 664.23 57181.46 88888.00 2001-06-01 12:41:47.957 152 15665.72 663.86 57181.58 88888.00 2001-06-01 12:41:48.957 152 15665.08 664.10 57181.46 88888.00 2001-06-01 12:41:49.957 152 15665.72 664.10 57181.58 88888.00 2001-06-01 12:41:50.957 152 15665.33 664.23 57181.58 88888.00 2001-06-01 12:41:51.957 152 15665.46 663.86 57181.70 88888.00 2001-06-01 12:41:52.957 152 15665.72 663.86 57181.70 88888.00 2001-06-01 12:41:53.957 152 15665.59 663.86 57182.07 88888.00 2001-06-01 12:41:54.957 152 15665.21 663.24 57181.21 88888.00 2001-06-01 12:41:55.957 152 15665.72 663.98 57181.33 88888.00 2001-06-01 12:41:56.957 152 15665.72 664.48 57181.33 88888.00 2001-06-01 12:41:57.957 152 15666.50 664.97 57181.46 88888.00 2001-06-01 12:41:58.957 152 15666.11 663.86 57181.46 88888.00 2001-06-01 12:41:59.957 152 15665.98 665.22 57181.09 88888.00 2001-06-01 12:42:00.957 152 15665.98 664.48 57181.82 88888.00 2001-06-01 12:42:01.957 152 15666.11 663.73 57181.70 88888.00 2001-06-01 12:42:02.957 152 15666.63 664.97 57181.21 88888.00 2001-06-01 12:42:03.957 152 15667.15 664.85 57181.21 88888.00 2001-06-01 12:42:04.957 152 15667.15 664.85 57181.58 88888.00 2001-06-01 12:42:05.957 152 15666.89 665.09 57181.46 88888.00 2001-06-01 12:42:06.957 152 15666.76 664.23 57181.58 88888.00 2001-06-01 12:42:07.957 152 15666.89 664.72 57181.70 88888.00 2001-06-01 12:42:08.957 152 15667.80 665.22 57181.82 88888.00 2001-06-01 12:42:09.957 152 15667.41 664.97 57181.46 88888.00 2001-06-01 12:42:10.957 152 15667.54 664.97 57182.07 88888.00 2001-06-01 12:42:11.957 152 15667.02 664.72 57181.82 88888.00 2001-06-01 12:42:12.957 152 15667.28 664.60 57181.70 88888.00 2001-06-01 12:42:13.957 152 15667.67 664.85 57181.95 88888.00 2001-06-01 12:42:14.957 152 15666.89 664.97 57181.95 88888.00 2001-06-01 12:42:15.957 152 15666.89 664.48 57181.82 88888.00 2001-06-01 12:42:16.957 152 15667.41 664.23 57182.07 88888.00 2001-06-01 12:42:17.957 152 15668.06 663.86 57181.95 88888.00 2001-06-01 12:42:18.957 152 15667.54 664.97 57181.58 88888.00 2001-06-01 12:42:19.957 152 15668.19 664.60 57181.95 88888.00 2001-06-01 12:42:20.957 152 15668.06 665.09 57182.07 88888.00 2001-06-01 12:42:21.957 152 15668.06 665.22 57182.07 88888.00 2001-06-01 12:42:22.957 152 15668.45 665.22 57182.07 88888.00 2001-06-01 12:42:23.957 152 15668.71 665.09 57182.55 88888.00 2001-06-01 12:42:24.957 152 15668.58 665.47 57182.07 88888.00 2001-06-01 12:42:25.957 152 15669.10 665.09 57182.55 88888.00 2001-06-01 12:42:26.957 152 15669.62 665.59 57183.29 88888.00 2001-06-01 12:42:27.957 152 15668.97 665.22 57183.05 88888.00 2001-06-01 12:42:28.957 152 15668.97 664.97 57182.92 88888.00 2001-06-01 12:42:29.957 152 15669.10 664.60 57182.92 88888.00 2001-06-01 12:42:30.957 152 15669.23 664.23 57183.54 88888.00 2001-06-01 12:42:31.957 152 15668.58 664.23 57182.92 88888.00 2001-06-01 12:42:32.957 152 15668.97 664.60 57182.92 88888.00 2001-06-01 12:42:33.957 152 15668.71 665.59 57183.66 88888.00 2001-06-01 12:42:34.957 152 15668.97 664.60 57182.92 88888.00 2001-06-01 12:42:35.957 152 15667.41 664.60 57182.92 88888.00 2001-06-01 12:42:36.957 152 15668.45 665.09 57183.05 88888.00 2001-06-01 12:42:37.957 152 15668.58 665.34 57182.55 88888.00 2001-06-01 12:42:38.957 152 15668.06 664.48 57183.05 88888.00 2001-06-01 12:42:39.957 152 15668.32 665.09 57183.17 88888.00 2001-06-01 12:42:40.957 152 15668.97 665.22 57182.80 88888.00 2001-06-01 12:42:41.957 152 15668.71 664.48 57183.05 88888.00 2001-06-01 12:42:42.957 152 15668.06 664.97 57183.41 88888.00 2001-06-01 12:42:43.957 152 15667.93 664.48 57183.05 88888.00 2001-06-01 12:42:44.957 152 15668.45 664.10 57182.68 88888.00 2001-06-01 12:42:45.957 152 15667.15 664.10 57182.80 88888.00 2001-06-01 12:42:46.957 152 15668.45 665.22 57183.17 88888.00 2001-06-01 12:42:47.957 152 15668.45 664.23 57183.90 88888.00 2001-06-01 12:42:48.957 152 15668.84 663.98 57183.29 88888.00 2001-06-01 12:42:49.957 152 15668.06 664.60 57183.41 88888.00 2001-06-01 12:42:50.957 152 15668.45 664.85 57183.66 88888.00 2001-06-01 12:42:51.957 152 15668.97 663.61 57183.29 88888.00 2001-06-01 12:42:52.957 152 15668.84 664.10 57183.05 88888.00 2001-06-01 12:42:53.957 152 15668.58 664.97 57183.29 88888.00 2001-06-01 12:42:54.957 152 15668.84 664.23 57183.78 88888.00 2001-06-01 12:42:55.957 152 15668.06 664.35 57184.39 88888.00 2001-06-01 12:42:56.957 152 15667.80 664.10 57183.78 88888.00 2001-06-01 12:42:57.957 152 15668.84 664.35 57183.66 88888.00 2001-06-01 12:42:58.957 152 15669.10 664.23 57183.78 88888.00 2001-06-01 12:42:59.957 152 15669.10 664.10 57183.54 88888.00 2001-06-01 12:43:00.957 152 15668.97 663.98 57182.80 88888.00 2001-06-01 12:43:01.957 152 15668.71 663.98 57183.78 88888.00 2001-06-01 12:43:02.957 152 15668.97 664.23 57183.05 88888.00 2001-06-01 12:43:03.957 152 15668.58 664.10 57183.54 88888.00 2001-06-01 12:43:04.957 152 15667.54 663.73 57184.02 88888.00 2001-06-01 12:43:05.957 152 15668.19 663.73 57183.78 88888.00 2001-06-01 12:43:06.957 152 15668.06 662.87 57184.14 88888.00 2001-06-01 12:43:07.957 152 15667.41 663.11 57182.92 88888.00 2001-06-01 12:43:08.957 152 15667.67 664.48 57183.54 88888.00 2001-06-01 12:43:09.957 152 15667.93 663.48 57182.80 88888.00 2001-06-01 12:43:10.957 152 15667.28 663.61 57183.54 88888.00 2001-06-01 12:43:11.957 152 15667.15 664.10 57183.54 88888.00 2001-06-01 12:43:12.957 152 15667.02 663.86 57183.05 88888.00 2001-06-01 12:43:13.957 152 15667.80 664.72 57182.68 88888.00 2001-06-01 12:43:14.957 152 15668.06 663.98 57183.41 88888.00 2001-06-01 12:43:15.957 152 15667.02 664.35 57182.92 88888.00 2001-06-01 12:43:16.957 152 15667.80 664.60 57183.29 88888.00 2001-06-01 12:43:17.957 152 15667.54 664.48 57183.17 88888.00 2001-06-01 12:43:18.957 152 15668.32 664.97 57182.80 88888.00 2001-06-01 12:43:19.957 152 15667.93 664.48 57183.29 88888.00 2001-06-01 12:43:20.957 152 15667.41 664.23 57183.17 88888.00 2001-06-01 12:43:21.957 152 15668.19 664.60 57183.29 88888.00 2001-06-01 12:43:22.957 152 15667.28 664.48 57183.29 88888.00 2001-06-01 12:43:23.957 152 15668.84 664.85 57183.29 88888.00 2001-06-01 12:43:24.957 152 15668.58 664.85 57183.17 88888.00 2001-06-01 12:43:25.957 152 15668.32 664.60 57182.92 88888.00 2001-06-01 12:43:26.957 152 15668.06 664.48 57183.29 88888.00 2001-06-01 12:43:27.957 152 15667.80 664.35 57183.29 88888.00 2001-06-01 12:43:28.957 152 15666.89 664.60 57182.80 88888.00 2001-06-01 12:43:29.957 152 15667.15 664.48 57182.80 88888.00 2001-06-01 12:43:30.957 152 15667.67 664.72 57184.02 88888.00 2001-06-01 12:43:31.957 152 15667.15 664.72 57183.41 88888.00 2001-06-01 12:43:32.957 152 15666.11 665.22 57183.41 88888.00 2001-06-01 12:43:33.957 152 15666.37 664.72 57183.66 88888.00 2001-06-01 12:43:34.957 152 15666.89 664.72 57183.90 88888.00 2001-06-01 12:43:35.957 152 15666.89 664.35 57183.05 88888.00 2001-06-01 12:43:36.957 152 15666.63 665.22 57183.29 88888.00 2001-06-01 12:43:37.957 152 15666.76 665.09 57182.68 88888.00 2001-06-01 12:43:38.957 152 15666.89 664.72 57182.80 88888.00 2001-06-01 12:43:39.957 152 15667.28 664.72 57183.17 88888.00 2001-06-01 12:43:40.957 152 15667.15 664.85 57183.05 88888.00 2001-06-01 12:43:41.957 152 15667.54 664.60 57183.05 88888.00 2001-06-01 12:43:42.957 152 15667.93 664.48 57182.68 88888.00 2001-06-01 12:43:43.957 152 15666.50 664.72 57182.68 88888.00 2001-06-01 12:43:44.957 152 15666.76 664.72 57183.05 88888.00 2001-06-01 12:43:45.957 152 15666.76 664.10 57182.92 88888.00 2001-06-01 12:43:46.957 152 15666.76 664.23 57182.43 88888.00 2001-06-01 12:43:47.957 152 15667.41 663.98 57183.17 88888.00 2001-06-01 12:43:48.957 152 15667.02 663.73 57182.43 88888.00 2001-06-01 12:43:49.957 152 15666.11 664.48 57183.05 88888.00 2001-06-01 12:43:50.957 152 15666.63 663.61 57182.19 88888.00 2001-06-01 12:43:51.957 152 15666.89 663.73 57182.92 88888.00 2001-06-01 12:43:52.957 152 15667.41 664.60 57182.80 88888.00 2001-06-01 12:43:53.957 152 15666.76 663.98 57182.92 88888.00 2001-06-01 12:43:54.957 152 15666.63 663.11 57183.05 88888.00 2001-06-01 12:43:55.957 152 15667.15 663.36 57183.05 88888.00 2001-06-01 12:43:56.957 152 15667.80 662.99 57182.92 88888.00 2001-06-01 12:43:57.957 152 15667.15 663.36 57182.92 88888.00 2001-06-01 12:43:58.957 152 15667.54 663.36 57183.54 88888.00 2001-06-01 12:43:59.957 152 15667.41 663.86 57183.05 88888.00 2001-06-01 12:44:00.957 152 15667.93 663.36 57183.05 88888.00 2001-06-01 12:44:01.957 152 15668.32 663.36 57183.66 88888.00 2001-06-01 12:44:02.957 152 15668.19 663.24 57182.80 88888.00 2001-06-01 12:44:03.957 152 15667.93 663.86 57183.05 88888.00 2001-06-01 12:44:04.957 152 15668.58 663.61 57182.31 88888.00 2001-06-01 12:44:05.957 152 15668.58 663.36 57183.29 88888.00 2001-06-01 12:44:06.957 152 15668.06 663.36 57183.78 88888.00 2001-06-01 12:44:07.957 152 15668.19 663.73 57183.41 88888.00 2001-06-01 12:44:08.957 152 15668.06 662.74 57183.41 88888.00 2001-06-01 12:44:09.957 152 15668.71 663.61 57183.41 88888.00 2001-06-01 12:44:10.957 152 15668.58 663.73 57183.66 88888.00 2001-06-01 12:44:11.957 152 15668.71 664.10 57182.43 88888.00 2001-06-01 12:44:12.957 152 15668.45 662.99 57183.66 88888.00 2001-06-01 12:44:13.957 152 15668.45 663.24 57183.41 88888.00 2001-06-01 12:44:14.957 152 15668.06 663.86 57183.90 88888.00 2001-06-01 12:44:15.957 152 15667.80 663.73 57183.66 88888.00 2001-06-01 12:44:16.957 152 15667.80 663.36 57184.02 88888.00 2001-06-01 12:44:17.957 152 15667.80 663.61 57183.66 88888.00 2001-06-01 12:44:18.957 152 15667.67 663.86 57183.66 88888.00 2001-06-01 12:44:19.957 152 15667.93 664.23 57183.66 88888.00 2001-06-01 12:44:20.957 152 15667.67 663.48 57183.54 88888.00 2001-06-01 12:44:21.957 152 15667.28 662.99 57183.05 88888.00 2001-06-01 12:44:22.957 152 15667.02 663.48 57183.17 88888.00 2001-06-01 12:44:23.957 152 15667.41 663.11 57183.54 88888.00 2001-06-01 12:44:24.957 152 15666.76 663.61 57183.29 88888.00 2001-06-01 12:44:25.957 152 15666.50 663.11 57183.29 88888.00 2001-06-01 12:44:26.957 152 15666.89 662.99 57183.66 88888.00 2001-06-01 12:44:27.957 152 15666.63 663.48 57183.29 88888.00 2001-06-01 12:44:28.957 152 15667.15 663.11 57183.05 88888.00 2001-06-01 12:44:29.957 152 15666.63 663.61 57183.17 88888.00 2001-06-01 12:44:30.957 152 15666.24 662.87 57183.17 88888.00 2001-06-01 12:44:31.957 152 15666.37 662.87 57182.55 88888.00 2001-06-01 12:44:32.957 152 15666.24 661.75 57183.05 88888.00 2001-06-01 12:44:33.957 152 15665.85 662.37 57182.92 88888.00 2001-06-01 12:44:34.957 152 15667.28 662.49 57183.41 88888.00 2001-06-01 12:44:35.957 152 15666.76 662.12 57182.55 88888.00 2001-06-01 12:44:36.957 152 15666.50 662.12 57182.43 88888.00 2001-06-01 12:44:37.957 152 15666.89 661.87 57182.92 88888.00 2001-06-01 12:44:38.957 152 15666.11 661.87 57182.92 88888.00 2001-06-01 12:44:39.957 152 15666.50 661.26 57182.92 88888.00 2001-06-01 12:44:40.957 152 15666.11 661.75 57182.92 88888.00 2001-06-01 12:44:41.957 152 15665.33 661.75 57183.05 88888.00 2001-06-01 12:44:42.957 152 15665.98 661.38 57182.55 88888.00 2001-06-01 12:44:43.957 152 15665.46 661.50 57182.43 88888.00 2001-06-01 12:44:44.957 152 15665.46 661.13 57182.31 88888.00 2001-06-01 12:44:45.957 152 15664.43 661.26 57182.31 88888.00 2001-06-01 12:44:46.957 152 15664.56 661.01 57182.31 88888.00 2001-06-01 12:44:47.957 152 15664.17 660.64 57182.43 88888.00 2001-06-01 12:44:48.957 152 15664.30 661.01 57182.55 88888.00 2001-06-01 12:44:49.957 152 15664.69 660.39 57182.19 88888.00 2001-06-01 12:44:50.957 152 15664.69 660.64 57182.31 88888.00 2001-06-01 12:44:51.957 152 15664.95 660.51 57182.43 88888.00 2001-06-01 12:44:52.957 152 15664.43 660.76 57182.19 88888.00 2001-06-01 12:44:53.957 152 15664.30 660.51 57182.07 88888.00 2001-06-01 12:44:54.957 152 15664.04 660.02 57181.21 88888.00 2001-06-01 12:44:55.957 152 15663.91 659.15 57181.21 88888.00 2001-06-01 12:44:56.957 152 15664.17 659.52 57181.33 88888.00 2001-06-01 12:44:57.957 152 15663.52 659.15 57180.48 88888.00 2001-06-01 12:44:58.957 152 15663.78 658.90 57180.84 88888.00 2001-06-01 12:44:59.957 152 15663.78 658.90 57180.97 88888.00 2001-06-01 12:45:00.957 152 15663.13 658.90 57181.21 88888.00 2001-06-01 12:45:01.957 152 15662.87 659.52 57180.97 88888.00 2001-06-01 12:45:02.957 152 15662.74 659.52 57181.21 88888.00 2001-06-01 12:45:03.957 152 15662.35 659.27 57180.23 88888.00 2001-06-01 12:45:04.957 152 15662.74 658.78 57180.23 88888.00 2001-06-01 12:45:05.957 152 15662.09 658.65 57180.23 88888.00 2001-06-01 12:45:06.957 152 15661.83 659.52 57180.60 88888.00 2001-06-01 12:45:07.957 152 15661.83 659.40 57180.36 88888.00 2001-06-01 12:45:08.957 152 15661.70 659.15 57179.99 88888.00 2001-06-01 12:45:09.957 152 15662.48 659.15 57180.11 88888.00 2001-06-01 12:45:10.957 152 15661.31 659.03 57180.36 88888.00 2001-06-01 12:45:11.957 152 15662.35 658.90 57179.87 88888.00 2001-06-01 12:45:12.957 152 15661.31 658.53 57179.38 88888.00 2001-06-01 12:45:13.957 152 15662.09 658.16 57179.62 88888.00 2001-06-01 12:45:14.957 152 15661.96 658.41 57179.38 88888.00 2001-06-01 12:45:15.957 152 15660.92 658.04 57180.72 88888.00 2001-06-01 12:45:16.957 152 15661.70 659.03 57180.48 88888.00 2001-06-01 12:45:17.957 152 15661.70 658.78 57179.75 88888.00 2001-06-01 12:45:18.957 152 15661.44 659.03 57180.36 88888.00 2001-06-01 12:45:19.957 152 15660.66 657.54 57179.38 88888.00 2001-06-01 12:45:20.957 152 15661.05 657.66 57180.36 88888.00 2001-06-01 12:45:21.957 152 15661.44 657.91 57179.62 88888.00 2001-06-01 12:45:22.957 152 15660.27 657.91 57179.62 88888.00 2001-06-01 12:45:23.957 152 15661.18 657.42 57179.87 88888.00 2001-06-01 12:45:24.957 152 15660.66 658.28 57179.38 88888.00 2001-06-01 12:45:25.957 152 15660.92 658.04 57179.75 88888.00 2001-06-01 12:45:26.957 152 15660.66 657.91 57180.11 88888.00 2001-06-01 12:45:27.957 152 15660.79 657.54 57179.99 88888.00 2001-06-01 12:45:28.957 152 15661.31 657.91 57179.62 88888.00 2001-06-01 12:45:29.957 152 15660.79 657.54 57179.50 88888.00 2001-06-01 12:45:30.957 152 15660.79 657.66 57179.87 88888.00 2001-06-01 12:45:31.957 152 15661.18 658.04 57179.87 88888.00 2001-06-01 12:45:32.957 152 15662.35 657.54 57179.99 88888.00 2001-06-01 12:45:33.957 152 15661.31 657.79 57179.62 88888.00 2001-06-01 12:45:34.957 152 15661.44 657.79 57179.87 88888.00 2001-06-01 12:45:35.957 152 15661.44 657.42 57179.75 88888.00 2001-06-01 12:45:36.957 152 15661.18 657.66 57179.62 88888.00 2001-06-01 12:45:37.957 152 15661.31 657.66 57180.11 88888.00 2001-06-01 12:45:38.957 152 15661.05 657.04 57180.11 88888.00 2001-06-01 12:45:40.957 152 15661.05 657.17 57180.48 88888.00 2001-06-01 12:45:41.957 152 15660.92 656.55 57179.87 88888.00 2001-06-01 12:45:42.957 152 15661.05 657.04 57180.11 88888.00 2001-06-01 12:45:43.957 152 15660.27 657.66 57179.87 88888.00 2001-06-01 12:45:44.957 152 15661.18 657.54 57180.84 88888.00 2001-06-01 12:45:45.957 152 15661.44 658.04 57180.23 88888.00 2001-06-01 12:45:46.957 152 15661.18 658.04 57179.75 88888.00 2001-06-01 12:45:47.957 152 15661.18 657.91 57179.87 88888.00 2001-06-01 12:45:48.957 152 15661.31 658.04 57179.50 88888.00 2001-06-01 12:45:49.957 152 15661.83 658.53 57179.99 88888.00 2001-06-01 12:45:50.957 152 15661.57 658.41 57179.99 88888.00 2001-06-01 12:45:51.957 152 15661.57 658.53 57179.99 88888.00 2001-06-01 12:45:52.957 152 15661.70 658.28 57179.38 88888.00 2001-06-01 12:45:53.957 152 15662.09 658.28 57179.38 88888.00 2001-06-01 12:45:54.957 152 15662.09 658.78 57180.23 88888.00 2001-06-01 12:45:55.957 152 15661.44 658.90 57180.72 88888.00 2001-06-01 12:45:56.957 152 15661.44 658.78 57180.36 88888.00 2001-06-01 12:45:57.957 152 15661.31 658.41 57180.36 88888.00 2001-06-01 12:45:58.957 152 15661.96 658.16 57180.48 88888.00 2001-06-01 12:45:59.957 152 15662.09 658.41 57179.38 88888.00 2001-06-01 12:46:00.957 152 15662.61 658.28 57180.23 88888.00 2001-06-01 12:46:01.957 152 15662.61 658.16 57180.84 88888.00 2001-06-01 12:46:02.957 152 15661.96 658.16 57180.11 88888.00 2001-06-01 12:46:03.957 152 15661.31 658.28 57179.62 88888.00 2001-06-01 12:46:04.957 152 15662.35 658.41 57180.36 88888.00 2001-06-01 12:46:05.957 152 15661.70 659.40 57180.97 88888.00 2001-06-01 12:46:06.957 152 15661.31 658.78 57179.87 88888.00 2001-06-01 12:46:07.957 152 15661.83 658.65 57180.23 88888.00 2001-06-01 12:46:08.957 152 15661.05 658.16 57180.23 88888.00 2001-06-01 12:46:09.957 152 15661.18 658.78 57180.23 88888.00 2001-06-01 12:46:10.957 152 15661.83 658.04 57180.11 88888.00 2001-06-01 12:46:11.957 152 15661.96 658.90 57179.87 88888.00 2001-06-01 12:46:12.957 152 15661.83 658.78 57179.99 88888.00 2001-06-01 12:46:13.957 152 15661.70 658.90 57179.99 88888.00 2001-06-01 12:46:14.957 152 15661.18 659.77 57180.97 88888.00 2001-06-01 12:46:15.957 152 15661.70 658.41 57179.50 88888.00 2001-06-01 12:46:16.957 152 15661.57 659.27 57180.84 88888.00 2001-06-01 12:46:17.957 152 15661.05 659.03 57180.11 88888.00 2001-06-01 12:46:18.957 152 15660.66 658.65 57180.11 88888.00 2001-06-01 12:46:19.957 152 15660.66 658.28 57180.11 88888.00 2001-06-01 12:46:20.957 152 15661.31 658.28 57180.23 88888.00 2001-06-01 12:46:21.957 152 15661.05 658.65 57180.60 88888.00 2001-06-01 12:46:22.957 152 15661.31 659.15 57180.23 88888.00 2001-06-01 12:46:23.957 152 15661.05 659.15 57180.36 88888.00 2001-06-01 12:46:24.957 152 15661.05 658.65 57180.11 88888.00 2001-06-01 12:46:25.957 152 15661.31 658.41 57180.48 88888.00 2001-06-01 12:46:26.957 152 15661.05 658.90 57179.62 88888.00 2001-06-01 12:46:27.957 152 15660.53 658.28 57180.23 88888.00 2001-06-01 12:46:28.957 152 15661.18 658.41 57179.99 88888.00 2001-06-01 12:46:29.957 152 15660.66 658.53 57180.23 88888.00 2001-06-01 12:46:30.957 152 15661.57 658.65 57180.11 88888.00 2001-06-01 12:46:31.957 152 15660.92 658.65 57180.36 88888.00 2001-06-01 12:46:32.957 152 15661.05 658.90 57180.84 88888.00 2001-06-01 12:46:33.957 152 15660.92 658.41 57180.11 88888.00 2001-06-01 12:46:34.957 152 15661.05 658.41 57179.99 88888.00 2001-06-01 12:46:35.957 152 15661.57 658.65 57180.48 88888.00 2001-06-01 12:46:36.957 152 15661.05 658.90 57180.11 88888.00 2001-06-01 12:46:37.957 152 15661.31 658.53 57180.11 88888.00 2001-06-01 12:46:38.957 152 15661.18 659.52 57180.36 88888.00 2001-06-01 12:46:39.957 152 15661.18 659.03 57180.72 88888.00 2001-06-01 12:46:40.957 152 15660.53 659.15 57180.48 88888.00 2001-06-01 12:46:41.957 152 15660.40 658.78 57179.87 88888.00 2001-06-01 12:46:42.957 152 15660.53 659.89 57180.11 88888.00 2001-06-01 12:46:43.957 152 15660.92 659.03 57180.48 88888.00 2001-06-01 12:46:44.957 152 15659.88 659.27 57179.62 88888.00 2001-06-01 12:46:45.957 152 15660.53 659.15 57179.87 88888.00 2001-06-01 12:46:46.957 152 15660.27 659.40 57179.99 88888.00 2001-06-01 12:46:47.957 152 15660.79 659.40 57179.87 88888.00 2001-06-01 12:46:48.957 152 15660.14 659.77 57180.23 88888.00 2001-06-01 12:46:49.957 152 15660.27 659.52 57180.23 88888.00 2001-06-01 12:46:50.957 152 15660.01 659.89 57180.11 88888.00 2001-06-01 12:46:51.957 152 15659.49 660.02 57179.99 88888.00 2001-06-01 12:46:52.957 152 15660.79 659.40 57180.60 88888.00 2001-06-01 12:46:53.957 152 15660.40 659.77 57179.50 88888.00 2001-06-01 12:46:54.957 152 15660.92 659.52 57179.99 88888.00 2001-06-01 12:46:55.957 152 15660.40 660.02 57180.36 88888.00 2001-06-01 12:46:56.957 152 15660.14 659.77 57179.99 88888.00 2001-06-01 12:46:57.957 152 15660.40 659.89 57180.11 88888.00 2001-06-01 12:46:58.957 152 15660.40 659.89 57179.99 88888.00 2001-06-01 12:46:59.957 152 15659.88 660.14 57180.23 88888.00 2001-06-01 12:47:00.957 152 15660.79 660.64 57179.75 88888.00 2001-06-01 12:47:01.957 152 15660.79 660.39 57179.87 88888.00 2001-06-01 12:47:02.957 152 15660.27 660.26 57180.48 88888.00 2001-06-01 12:47:03.957 152 15660.53 660.76 57179.38 88888.00 2001-06-01 12:47:04.957 152 15660.14 660.14 57179.87 88888.00 2001-06-01 12:47:05.957 152 15661.31 660.39 57179.75 88888.00 2001-06-01 12:47:06.957 152 15661.05 660.39 57179.75 88888.00 2001-06-01 12:47:07.957 152 15661.44 660.76 57179.99 88888.00 2001-06-01 12:47:08.957 152 15661.18 661.01 57179.87 88888.00 2001-06-01 12:47:09.957 152 15661.18 659.40 57180.84 88888.00 2001-06-01 12:47:10.957 152 15660.79 660.14 57180.48 88888.00 2001-06-01 12:47:11.957 152 15661.44 660.51 57179.75 88888.00 2001-06-01 12:47:12.957 152 15661.57 660.51 57180.23 88888.00 2001-06-01 12:47:13.957 152 15661.31 660.76 57180.36 88888.00 2001-06-01 12:47:14.957 152 15660.66 660.51 57179.99 88888.00 2001-06-01 12:47:15.957 152 15661.70 660.39 57179.87 88888.00 2001-06-01 12:47:16.957 152 15661.83 660.14 57180.48 88888.00 2001-06-01 12:47:17.957 152 15661.44 660.88 57179.87 88888.00 2001-06-01 12:47:18.957 152 15661.44 661.26 57180.23 88888.00 2001-06-01 12:47:19.957 152 15661.83 660.39 57180.97 88888.00 2001-06-01 12:47:20.957 152 15661.57 660.02 57180.60 88888.00 2001-06-01 12:47:21.957 152 15661.83 660.64 57181.33 88888.00 2001-06-01 12:47:22.957 152 15661.57 660.39 57179.99 88888.00 2001-06-01 12:47:23.957 152 15662.09 660.14 57180.36 88888.00 2001-06-01 12:47:24.957 152 15662.22 660.26 57180.23 88888.00 2001-06-01 12:47:25.957 152 15662.48 660.88 57180.60 88888.00 2001-06-01 12:47:26.957 152 15663.13 660.51 57180.48 88888.00 2001-06-01 12:47:27.957 152 15662.61 660.26 57180.60 88888.00 2001-06-01 12:47:28.957 152 15663.65 660.51 57180.60 88888.00 2001-06-01 12:47:29.957 152 15663.91 660.51 57179.87 88888.00 2001-06-01 12:47:30.957 152 15662.61 660.14 57180.11 88888.00 2001-06-01 12:47:31.957 152 15663.00 660.88 57180.97 88888.00 2001-06-01 12:47:32.957 152 15663.00 660.51 57180.23 88888.00 2001-06-01 12:47:33.957 152 15663.13 660.51 57180.48 88888.00 2001-06-01 12:47:34.957 152 15663.13 660.14 57179.99 88888.00 2001-06-01 12:47:35.957 152 15663.91 660.51 57180.97 88888.00 2001-06-01 12:47:36.957 152 15662.87 660.88 57180.97 88888.00 2001-06-01 12:47:37.957 152 15663.91 660.14 57180.72 88888.00 2001-06-01 12:47:38.957 152 15663.52 660.76 57180.48 88888.00 2001-06-01 12:47:39.957 152 15664.04 660.14 57181.21 88888.00 2001-06-01 12:47:40.957 152 15663.39 660.39 57181.09 88888.00 2001-06-01 12:47:41.957 152 15663.13 659.65 57181.09 88888.00 2001-06-01 12:47:42.957 152 15663.91 661.13 57180.72 88888.00 2001-06-01 12:47:43.957 152 15664.43 660.51 57180.60 88888.00 2001-06-01 12:47:44.957 152 15664.95 661.01 57180.72 88888.00 2001-06-01 12:47:45.957 152 15663.65 660.51 57181.46 88888.00 2001-06-01 12:47:46.957 152 15664.30 660.64 57180.97 88888.00 2001-06-01 12:47:47.957 152 15663.78 660.39 57181.09 88888.00 2001-06-01 12:47:48.957 152 15663.78 660.76 57181.09 88888.00 2001-06-01 12:47:49.957 152 15664.30 660.51 57181.46 88888.00 2001-06-01 12:47:50.957 152 15664.17 660.76 57181.21 88888.00 2001-06-01 12:47:51.957 152 15664.30 660.51 57181.70 88888.00 2001-06-01 12:47:52.957 152 15664.17 660.64 57180.84 88888.00 2001-06-01 12:47:53.957 152 15663.52 660.64 57181.09 88888.00 2001-06-01 12:47:54.957 152 15663.65 660.64 57181.46 88888.00 2001-06-01 12:47:55.957 152 15664.69 660.64 57181.70 88888.00 2001-06-01 12:47:56.957 152 15664.17 659.52 57180.72 88888.00 2001-06-01 12:47:57.957 152 15663.65 660.76 57180.72 88888.00 2001-06-01 12:47:58.957 152 15664.30 660.39 57181.58 88888.00 2001-06-01 12:47:59.957 152 15663.13 660.51 57181.21 88888.00 2001-06-01 12:48:00.957 152 15663.78 660.14 57181.95 88888.00 2001-06-01 12:48:01.957 152 15663.91 660.39 57180.97 88888.00 2001-06-01 12:48:02.957 152 15664.17 660.39 57181.33 88888.00 2001-06-01 12:48:03.957 152 15663.91 660.26 57181.70 88888.00 2001-06-01 12:48:04.957 152 15663.78 660.02 57180.97 88888.00 2001-06-01 12:48:05.957 152 15663.39 660.51 57180.84 88888.00 2001-06-01 12:48:06.957 152 15663.65 659.52 57180.84 88888.00 2001-06-01 12:48:07.957 152 15663.13 660.39 57180.11 88888.00 2001-06-01 12:48:08.957 152 15663.26 660.39 57180.97 88888.00 2001-06-01 12:48:09.957 152 15663.78 659.77 57180.48 88888.00 2001-06-01 12:48:10.957 152 15663.39 659.77 57180.60 88888.00 2001-06-01 12:48:11.957 152 15663.13 660.02 57180.84 88888.00 2001-06-01 12:48:12.957 152 15663.26 660.02 57180.72 88888.00 2001-06-01 12:48:13.957 152 15663.00 659.40 57181.09 88888.00 2001-06-01 12:48:14.957 152 15661.70 659.03 57180.23 88888.00 2001-06-01 12:48:15.957 152 15662.87 658.78 57180.60 88888.00 2001-06-01 12:48:16.957 152 15662.74 659.77 57181.33 88888.00 2001-06-01 12:48:17.957 152 15662.87 659.77 57180.36 88888.00 2001-06-01 12:48:18.957 152 15661.83 659.65 57180.72 88888.00 2001-06-01 12:48:19.957 152 15662.61 659.27 57181.33 88888.00 2001-06-01 12:48:20.957 152 15662.22 659.52 57180.60 88888.00 2001-06-01 12:48:21.957 152 15661.44 658.90 57179.99 88888.00 2001-06-01 12:48:22.957 152 15661.44 659.27 57180.11 88888.00 2001-06-01 12:48:23.957 152 15661.70 658.41 57180.36 88888.00 2001-06-01 12:48:24.957 152 15661.18 659.03 57180.97 88888.00 2001-06-01 12:48:25.957 152 15660.92 658.41 57180.97 88888.00 2001-06-01 12:48:26.957 152 15661.05 658.65 57180.23 88888.00 2001-06-01 12:48:27.957 152 15661.31 658.16 57179.75 88888.00 2001-06-01 12:48:28.957 152 15661.05 658.28 57179.38 88888.00 2001-06-01 12:48:29.957 152 15661.05 658.53 57180.11 88888.00 2001-06-01 12:48:30.957 152 15660.92 658.41 57180.48 88888.00 2001-06-01 12:48:31.957 152 15661.70 659.03 57179.50 88888.00 2001-06-01 12:48:32.957 152 15661.57 658.53 57179.99 88888.00 2001-06-01 12:48:33.957 152 15661.05 658.65 57180.36 88888.00 2001-06-01 12:48:34.957 152 15661.57 658.28 57179.87 88888.00 2001-06-01 12:48:35.957 152 15661.70 658.16 57179.75 88888.00 2001-06-01 12:48:36.957 152 15661.44 658.53 57179.38 88888.00 2001-06-01 12:48:37.957 152 15660.92 658.53 57179.50 88888.00 2001-06-01 12:48:38.957 152 15660.53 658.90 57179.13 88888.00 2001-06-01 12:48:39.957 152 15660.66 658.16 57180.36 88888.00 2001-06-01 12:48:40.957 152 15660.53 658.90 57179.62 88888.00 2001-06-01 12:48:41.957 152 15660.66 658.53 57179.99 88888.00 2001-06-01 12:48:42.957 152 15660.53 658.41 57179.75 88888.00 2001-06-01 12:48:43.957 152 15660.14 658.65 57178.89 88888.00 2001-06-01 12:48:44.957 152 15660.66 658.78 57179.75 88888.00 2001-06-01 12:48:45.957 152 15660.79 659.40 57179.87 88888.00 2001-06-01 12:48:46.957 152 15661.18 659.40 57179.50 88888.00 2001-06-01 12:48:47.957 152 15660.40 658.90 57179.75 88888.00 2001-06-01 12:48:48.957 152 15660.40 659.03 57178.89 88888.00 2001-06-01 12:48:49.957 152 15661.18 658.90 57179.50 88888.00 2001-06-01 12:48:50.957 152 15661.31 658.78 57179.25 88888.00 2001-06-01 12:48:51.957 152 15660.53 659.15 57179.25 88888.00 2001-06-01 12:48:52.957 152 15660.66 659.77 57179.01 88888.00 2001-06-01 12:48:53.957 152 15660.66 659.40 57179.62 88888.00 2001-06-01 12:48:54.957 152 15660.40 659.15 57179.25 88888.00 2001-06-01 12:48:55.957 152 15660.79 659.52 57179.75 88888.00 2001-06-01 12:48:56.957 152 15660.79 659.03 57179.38 88888.00 2001-06-01 12:48:57.957 152 15660.53 659.03 57179.38 88888.00 2001-06-01 12:48:58.957 152 15660.79 659.40 57179.13 88888.00 2001-06-01 12:48:59.957 152 15661.31 659.27 57179.87 88888.00 2001-06-01 12:49:00.957 152 15661.31 659.77 57179.62 88888.00 2001-06-01 12:49:01.957 152 15660.53 659.52 57179.75 88888.00 2001-06-01 12:49:02.957 152 15660.40 659.15 57179.50 88888.00 2001-06-01 12:49:03.957 152 15661.70 659.03 57179.62 88888.00 2001-06-01 12:49:04.957 152 15661.05 659.52 57179.38 88888.00 2001-06-01 12:49:05.957 152 15660.40 659.27 57179.87 88888.00 2001-06-01 12:49:06.957 152 15660.66 659.52 57179.50 88888.00 2001-06-01 12:49:07.957 152 15660.79 659.77 57179.99 88888.00 2001-06-01 12:49:08.957 152 15660.40 659.77 57179.62 88888.00 2001-06-01 12:49:09.957 152 15660.27 659.65 57180.11 88888.00 2001-06-01 12:49:10.957 152 15660.79 658.90 57179.62 88888.00 2001-06-01 12:49:11.957 152 15661.31 659.40 57179.50 88888.00 2001-06-01 12:49:12.957 152 15660.92 659.15 57179.62 88888.00 2001-06-01 12:49:13.957 152 15660.66 659.77 57179.87 88888.00 2001-06-01 12:49:14.957 152 15661.18 659.65 57179.50 88888.00 2001-06-01 12:49:15.957 152 15660.66 659.15 57180.23 88888.00 2001-06-01 12:49:16.957 152 15660.79 658.90 57179.75 88888.00 2001-06-01 12:49:17.957 152 15660.79 658.90 57179.99 88888.00 2001-06-01 12:49:18.957 152 15660.66 658.90 57179.99 88888.00 2001-06-01 12:49:19.957 152 15661.44 659.65 57179.99 88888.00 2001-06-01 12:49:20.957 152 15661.44 659.27 57180.23 88888.00 2001-06-01 12:49:21.957 152 15661.31 660.02 57180.11 88888.00 2001-06-01 12:49:22.957 152 15661.18 659.52 57179.99 88888.00 2001-06-01 12:49:23.957 152 15661.18 659.40 57179.87 88888.00 2001-06-01 12:49:24.957 152 15661.57 658.65 57179.75 88888.00 2001-06-01 12:49:25.957 152 15661.31 659.27 57180.36 88888.00 2001-06-01 12:49:26.957 152 15660.79 658.90 57179.62 88888.00 2001-06-01 12:49:27.957 152 15661.31 659.40 57179.25 88888.00 2001-06-01 12:49:28.957 152 15661.31 659.40 57179.99 88888.00 2001-06-01 12:49:29.957 152 15660.66 659.27 57179.87 88888.00 2001-06-01 12:49:30.957 152 15660.92 659.03 57180.72 88888.00 2001-06-01 12:49:31.957 152 15660.92 659.15 57179.87 88888.00 2001-06-01 12:49:32.957 152 15661.18 658.53 57180.72 88888.00 2001-06-01 12:49:33.957 152 15661.44 658.65 57180.36 88888.00 2001-06-01 12:49:34.957 152 15661.57 659.40 57180.60 88888.00 2001-06-01 12:49:35.957 152 15660.79 659.27 57180.36 88888.00 2001-06-01 12:49:36.957 152 15661.05 658.41 57180.97 88888.00 2001-06-01 12:49:37.957 152 15660.66 659.03 57180.48 88888.00 2001-06-01 12:49:38.957 152 15661.57 659.40 57179.99 88888.00 2001-06-01 12:49:39.957 152 15661.57 658.65 57179.99 88888.00 2001-06-01 12:49:40.957 152 15661.44 658.78 57179.87 88888.00 2001-06-01 12:49:41.957 152 15661.05 659.52 57179.62 88888.00 2001-06-01 12:49:42.957 152 15661.05 659.40 57180.48 88888.00 2001-06-01 12:49:43.957 152 15661.05 659.40 57180.36 88888.00 2001-06-01 12:49:44.957 152 15660.53 659.77 57179.99 88888.00 2001-06-01 12:49:45.957 152 15661.05 659.27 57179.87 88888.00 2001-06-01 12:49:46.957 152 15661.83 659.15 57180.36 88888.00 2001-06-01 12:49:47.957 152 15661.96 660.26 57180.36 88888.00 2001-06-01 12:49:48.957 152 15661.83 659.40 57180.11 88888.00 2001-06-01 12:49:49.957 152 15661.70 660.02 57180.23 88888.00 2001-06-01 12:49:50.957 152 15661.96 659.52 57180.72 88888.00 2001-06-01 12:49:51.957 152 15661.18 659.52 57180.36 88888.00 2001-06-01 12:49:52.957 152 15661.31 659.77 57180.84 88888.00 2001-06-01 12:49:53.957 152 15661.05 659.65 57181.21 88888.00 2001-06-01 12:49:54.957 152 15660.14 659.40 57180.48 88888.00 2001-06-01 12:49:55.957 152 15660.79 659.03 57180.84 88888.00 2001-06-01 12:49:56.957 152 15660.66 658.78 57180.36 88888.00 2001-06-01 12:49:57.957 152 15660.66 658.90 57180.60 88888.00 2001-06-01 12:49:58.957 152 15661.31 658.90 57180.23 88888.00 2001-06-01 12:49:59.957 152 15661.31 658.78 57180.72 88888.00 2001-06-01 12:50:00.957 152 15660.53 658.53 57180.72 88888.00 2001-06-01 12:50:01.957 152 15661.18 658.65 57180.48 88888.00 2001-06-01 12:50:02.957 152 15660.14 658.53 57181.70 88888.00 2001-06-01 12:50:03.957 152 15660.01 658.78 57180.60 88888.00 2001-06-01 12:50:04.957 152 15659.88 658.16 57181.09 88888.00 2001-06-01 12:50:05.957 152 15660.14 658.53 57180.72 88888.00 2001-06-01 12:50:06.957 152 15659.75 657.79 57181.09 88888.00 2001-06-01 12:50:07.957 152 15659.49 657.66 57181.09 88888.00 2001-06-01 12:50:08.957 152 15660.01 657.79 57180.60 88888.00 2001-06-01 12:50:09.957 152 15660.14 657.42 57180.84 88888.00 2001-06-01 12:50:10.957 152 15658.84 657.29 57179.99 88888.00 2001-06-01 12:50:11.957 152 15659.62 656.92 57180.60 88888.00 2001-06-01 12:50:12.957 152 15660.14 657.42 57180.72 88888.00 2001-06-01 12:50:13.957 152 15659.10 656.67 57181.09 88888.00 2001-06-01 12:50:14.957 152 15659.10 656.80 57180.23 88888.00 2001-06-01 12:50:15.957 152 15658.71 656.43 57181.09 88888.00 2001-06-01 12:50:16.957 152 15658.71 656.80 57180.84 88888.00 2001-06-01 12:50:17.957 152 15658.97 656.55 57180.97 88888.00 2001-06-01 12:50:18.957 152 15658.71 656.55 57181.09 88888.00 2001-06-01 12:50:19.957 152 15658.97 656.92 57181.70 88888.00 2001-06-01 12:50:20.957 152 15658.32 656.43 57180.97 88888.00 2001-06-01 12:50:21.957 152 15658.58 656.80 57180.97 88888.00 2001-06-01 12:50:22.957 152 15658.71 656.30 57180.84 88888.00 2001-06-01 12:50:23.957 152 15657.80 656.18 57181.46 88888.00 2001-06-01 12:50:24.957 152 15658.58 655.81 57180.72 88888.00 2001-06-01 12:50:25.957 152 15658.71 655.43 57180.48 88888.00 2001-06-01 12:50:26.957 152 15658.32 655.68 57180.48 88888.00 2001-06-01 12:50:27.957 152 15657.80 655.93 57180.72 88888.00 2001-06-01 12:50:28.957 152 15657.28 655.68 57180.23 88888.00 2001-06-01 12:50:29.957 152 15657.41 655.81 57181.21 88888.00 2001-06-01 12:50:30.957 152 15657.15 655.19 57180.60 88888.00 2001-06-01 12:50:31.957 152 15657.28 655.06 57180.84 88888.00 2001-06-01 12:50:32.957 152 15656.63 655.68 57181.21 88888.00 2001-06-01 12:50:33.957 152 15657.28 655.43 57180.97 88888.00 2001-06-01 12:50:34.957 152 15656.50 655.93 57180.60 88888.00 2001-06-01 12:50:35.957 152 15657.02 654.94 57180.97 88888.00 2001-06-01 12:50:36.957 152 15656.76 655.06 57180.72 88888.00 2001-06-01 12:50:37.957 152 15656.76 655.19 57180.60 88888.00 2001-06-01 12:50:38.957 152 15655.85 654.69 57181.46 88888.00 2001-06-01 12:50:39.957 152 15656.11 655.93 57181.21 88888.00 2001-06-01 12:50:40.957 152 15655.85 656.05 57181.21 88888.00 2001-06-01 12:50:41.957 152 15656.11 655.56 57180.11 88888.00 2001-06-01 12:50:42.957 152 15656.63 655.19 57180.84 88888.00 2001-06-01 12:50:43.957 152 15656.11 654.94 57180.97 88888.00 2001-06-01 12:50:44.957 152 15656.50 654.69 57180.36 88888.00 2001-06-01 12:50:45.957 152 15656.76 655.06 57180.36 88888.00 2001-06-01 12:50:46.957 152 15655.72 655.56 57181.21 88888.00 2001-06-01 12:50:47.957 152 15655.98 655.19 57180.97 88888.00 2001-06-01 12:50:48.957 152 15656.37 655.19 57180.36 88888.00 2001-06-01 12:50:49.957 152 15655.85 655.19 57180.48 88888.00 2001-06-01 12:50:50.957 152 15655.46 654.94 57180.84 88888.00 2001-06-01 12:50:51.957 152 15655.33 655.19 57180.72 88888.00 2001-06-01 12:50:52.957 152 15655.33 655.31 57179.99 88888.00 2001-06-01 12:50:53.957 152 15656.63 654.69 57180.11 88888.00 2001-06-01 12:50:54.957 152 15655.72 655.31 57180.72 88888.00 2001-06-01 12:50:55.957 152 15655.72 654.82 57180.97 88888.00 2001-06-01 12:50:56.957 152 15656.63 656.05 57181.46 88888.00 2001-06-01 12:50:57.957 152 15656.63 655.43 57181.09 88888.00 2001-06-01 12:50:58.957 152 15656.63 655.31 57180.84 88888.00 2001-06-01 12:50:59.957 152 15655.72 654.94 57180.48 88888.00 2001-06-01 12:51:00.957 152 15656.50 655.81 57180.11 88888.00 2001-06-01 12:51:01.957 152 15656.63 655.19 57180.36 88888.00 2001-06-01 12:51:02.957 152 15656.76 655.81 57180.60 88888.00 2001-06-01 12:51:03.957 152 15656.63 655.68 57180.97 88888.00 2001-06-01 12:51:04.957 152 15656.89 656.43 57181.09 88888.00 2001-06-01 12:51:05.957 152 15657.28 656.05 57181.58 88888.00 2001-06-01 12:51:06.957 152 15657.41 655.81 57181.33 88888.00 2001-06-01 12:51:07.957 152 15657.80 655.68 57180.97 88888.00 2001-06-01 12:51:08.957 152 15657.67 655.81 57181.09 88888.00 2001-06-01 12:51:09.957 152 15657.80 656.18 57181.95 88888.00 2001-06-01 12:51:10.957 152 15657.93 656.18 57181.33 88888.00 2001-06-01 12:51:11.957 152 15657.02 656.43 57181.21 88888.00 2001-06-01 12:51:12.957 152 15657.80 656.43 57180.72 88888.00 2001-06-01 12:51:13.957 152 15657.28 656.92 57181.70 88888.00 2001-06-01 12:51:14.957 152 15657.67 656.67 57181.82 88888.00 2001-06-01 12:51:15.957 152 15657.93 656.80 57181.95 88888.00 2001-06-01 12:51:16.957 152 15658.06 656.80 57181.82 88888.00 2001-06-01 12:51:17.957 152 15658.58 657.29 57181.82 88888.00 2001-06-01 12:51:18.957 152 15658.45 657.54 57182.31 88888.00 2001-06-01 12:51:19.957 152 15658.45 657.66 57182.55 88888.00 2001-06-01 12:51:20.957 152 15658.58 658.28 57182.19 88888.00 2001-06-01 12:51:21.957 152 15659.36 658.41 57182.43 88888.00 2001-06-01 12:51:22.957 152 15659.75 658.65 57182.19 88888.00 2001-06-01 12:51:23.957 152 15659.49 658.53 57182.68 88888.00 2001-06-01 12:51:24.957 152 15659.49 658.28 57182.55 88888.00 2001-06-01 12:51:25.957 152 15660.27 659.52 57182.31 88888.00 2001-06-01 12:51:26.957 152 15659.62 659.27 57182.68 88888.00 2001-06-01 12:51:27.957 152 15660.01 658.78 57182.80 88888.00 2001-06-01 12:51:28.957 152 15659.75 659.40 57182.92 88888.00 2001-06-01 12:51:29.957 152 15660.53 659.40 57183.78 88888.00 2001-06-01 12:51:30.957 152 15660.27 659.89 57183.29 88888.00 2001-06-01 12:51:31.957 152 15660.79 659.77 57183.29 88888.00 2001-06-01 12:51:32.957 152 15660.27 660.39 57182.92 88888.00 2001-06-01 12:51:33.957 152 15660.40 659.65 57183.29 88888.00 2001-06-01 12:51:34.957 152 15660.40 659.89 57183.54 88888.00 2001-06-01 12:51:35.957 152 15659.62 660.14 57183.17 88888.00 2001-06-01 12:51:36.957 152 15660.27 660.26 57183.54 88888.00 2001-06-01 12:51:37.957 152 15661.31 660.02 57183.78 88888.00 2001-06-01 12:51:38.957 152 15660.27 660.14 57183.66 88888.00 2001-06-01 12:51:39.957 152 15660.14 660.14 57183.41 88888.00 2001-06-01 12:51:40.957 152 15660.53 659.89 57183.90 88888.00 2001-06-01 12:51:41.957 152 15660.14 660.51 57184.27 88888.00 2001-06-01 12:51:42.957 152 15661.05 660.64 57183.90 88888.00 2001-06-01 12:51:43.957 152 15660.27 660.51 57183.54 88888.00 2001-06-01 12:51:44.957 152 15661.05 660.51 57184.76 88888.00 2001-06-01 12:51:45.957 152 15661.05 660.88 57184.02 88888.00 2001-06-01 12:51:46.957 152 15660.66 660.26 57185.00 88888.00 2001-06-01 12:51:47.957 152 15660.14 660.51 57184.39 88888.00 2001-06-01 12:51:48.957 152 15660.27 660.51 57184.14 88888.00 2001-06-01 12:51:49.957 152 15660.40 660.51 57184.88 88888.00 2001-06-01 12:51:50.957 152 15661.31 660.76 57184.88 88888.00 2001-06-01 12:51:51.957 152 15661.70 660.88 57184.88 88888.00 2001-06-01 12:51:52.957 152 15661.57 660.64 57184.76 88888.00 2001-06-01 12:51:53.957 152 15661.31 660.64 57185.61 88888.00 2001-06-01 12:51:54.957 152 15661.18 660.51 57185.37 88888.00 2001-06-01 12:51:55.957 152 15660.40 660.39 57184.64 88888.00 2001-06-01 12:51:56.957 152 15661.31 660.51 57185.25 88888.00 2001-06-01 12:51:57.957 152 15661.44 661.13 57185.12 88888.00 2001-06-01 12:51:58.957 152 15662.35 660.88 57185.61 88888.00 2001-06-01 12:51:59.957 152 15661.96 661.26 57185.86 88888.00 2001-06-01 12:52:00.957 152 15661.83 661.63 57186.10 88888.00 2001-06-01 12:52:01.957 152 15661.70 661.26 57185.73 88888.00 2001-06-01 12:52:02.957 152 15661.83 662.00 57186.47 88888.00 2001-06-01 12:52:03.957 152 15662.87 662.37 57185.98 88888.00 2001-06-01 12:52:04.957 152 15661.70 661.63 57185.86 88888.00 2001-06-01 12:52:05.957 152 15661.96 661.75 57186.22 88888.00 2001-06-01 12:52:06.957 152 15662.09 662.12 57186.22 88888.00 2001-06-01 12:52:07.957 152 15662.48 662.00 57185.98 88888.00 2001-06-01 12:52:08.957 152 15662.87 662.37 57186.35 88888.00 2001-06-01 12:52:09.957 152 15661.96 662.49 57187.20 88888.00 2001-06-01 12:52:10.957 152 15662.87 663.48 57186.22 88888.00 2001-06-01 12:52:11.957 152 15663.00 662.74 57186.71 88888.00 2001-06-01 12:52:12.957 152 15663.91 663.11 57186.59 88888.00 2001-06-01 12:52:13.957 152 15663.78 663.61 57187.08 88888.00 2001-06-01 12:52:14.957 152 15664.17 663.48 57186.71 88888.00 2001-06-01 12:52:15.957 152 15664.17 664.10 57186.47 88888.00 2001-06-01 12:52:16.957 152 15663.91 663.98 57187.57 88888.00 2001-06-01 12:52:17.957 152 15664.04 664.23 57186.96 88888.00 2001-06-01 12:52:18.957 152 15664.30 664.35 57187.20 88888.00 2001-06-01 12:52:19.957 152 15664.17 665.09 57187.45 88888.00 2001-06-01 12:52:20.957 152 15664.69 664.60 57186.96 88888.00 2001-06-01 12:52:21.957 152 15665.21 664.60 57187.94 88888.00 2001-06-01 12:52:22.957 152 15665.21 663.98 57187.08 88888.00 2001-06-01 12:52:23.957 152 15664.56 664.72 57187.45 88888.00 2001-06-01 12:52:24.957 152 15665.33 664.97 57188.18 88888.00 2001-06-01 12:52:25.957 152 15665.33 665.22 57187.57 88888.00 2001-06-01 12:52:26.957 152 15665.59 665.47 57187.94 88888.00 2001-06-01 12:52:27.957 152 15665.72 665.34 57188.30 88888.00 2001-06-01 12:52:28.957 152 15664.56 665.59 57189.28 88888.00 2001-06-01 12:52:29.957 152 15664.30 665.59 57188.91 88888.00 2001-06-01 12:52:30.957 152 15665.33 665.84 57188.06 88888.00 2001-06-01 12:52:31.957 152 15665.21 666.09 57188.06 88888.00 2001-06-01 12:52:32.957 152 15665.21 665.34 57188.06 88888.00 2001-06-01 12:52:33.957 152 15665.46 665.47 57188.91 88888.00 2001-06-01 12:52:34.957 152 15665.98 664.85 57189.04 88888.00 2001-06-01 12:52:35.957 152 15665.33 665.59 57189.16 88888.00 2001-06-01 12:52:36.957 152 15665.98 665.22 57188.67 88888.00 2001-06-01 12:52:37.957 152 15666.24 665.34 57189.16 88888.00 2001-06-01 12:52:38.957 152 15666.37 665.09 57189.16 88888.00 2001-06-01 12:52:39.957 152 15666.50 665.71 57189.53 88888.00 2001-06-01 12:52:40.957 152 15666.37 665.09 57188.79 88888.00 2001-06-01 12:52:41.957 152 15666.24 665.71 57189.89 88888.00 2001-06-01 12:52:42.957 152 15666.89 665.34 57189.65 88888.00 2001-06-01 12:52:43.957 152 15666.37 665.34 57189.89 88888.00 2001-06-01 12:52:44.957 152 15666.89 665.22 57189.53 88888.00 2001-06-01 12:52:45.957 152 15667.80 665.96 57190.26 88888.00 2001-06-01 12:52:46.957 152 15667.28 666.09 57190.62 88888.00 2001-06-01 12:52:47.957 152 15666.89 665.59 57190.50 88888.00 2001-06-01 12:52:48.957 152 15667.02 665.96 57190.14 88888.00 2001-06-01 12:52:49.957 152 15667.54 666.58 57190.50 88888.00 2001-06-01 12:52:50.957 152 15666.89 666.58 57191.11 88888.00 2001-06-01 12:52:51.957 152 15666.76 665.84 57190.62 88888.00 2001-06-01 12:52:52.957 152 15666.63 666.46 57190.87 88888.00 2001-06-01 12:52:53.957 152 15667.41 666.09 57191.24 88888.00 2001-06-01 12:52:54.957 152 15666.11 665.96 57190.38 88888.00 2001-06-01 12:52:55.957 152 15666.50 665.96 57190.99 88888.00 2001-06-01 12:52:56.957 152 15666.63 666.09 57189.65 88888.00 2001-06-01 12:52:57.957 152 15666.37 665.96 57190.26 88888.00 2001-06-01 12:52:58.957 152 15667.02 665.96 57190.87 88888.00 2001-06-01 12:52:59.957 152 15666.89 666.46 57191.48 88888.00 2001-06-01 12:53:00.957 152 15666.50 666.09 57191.24 88888.00 2001-06-01 12:53:01.957 152 15666.11 666.21 57191.73 88888.00 2001-06-01 12:53:02.957 152 15666.37 666.21 57191.48 88888.00 2001-06-01 12:53:03.957 152 15666.24 665.84 57191.48 88888.00 2001-06-01 12:53:04.957 152 15666.11 666.09 57191.85 88888.00 2001-06-01 12:53:05.957 152 15666.11 665.71 57192.34 88888.00 2001-06-01 12:53:06.957 152 15665.85 666.33 57191.85 88888.00 2001-06-01 12:53:07.957 152 15665.98 666.21 57191.85 88888.00 2001-06-01 12:53:08.957 152 15665.59 666.58 57191.97 88888.00 2001-06-01 12:53:09.957 152 15665.72 665.59 57191.85 88888.00 2001-06-01 12:53:10.957 152 15665.46 666.21 57192.21 88888.00 2001-06-01 12:53:11.957 152 15665.98 666.33 57191.97 88888.00 2001-06-01 12:53:12.957 152 15666.37 665.96 57191.97 88888.00 2001-06-01 12:53:13.957 152 15665.72 666.58 57191.97 88888.00 2001-06-01 12:53:14.957 152 15665.85 666.71 57192.09 88888.00 2001-06-01 12:53:15.957 152 15665.46 667.08 57192.09 88888.00 2001-06-01 12:53:16.957 152 15665.85 666.46 57191.85 88888.00 2001-06-01 12:53:17.957 152 15665.46 667.32 57191.36 88888.00 2001-06-01 12:53:18.957 152 15665.85 666.58 57192.46 88888.00 2001-06-01 12:53:19.957 152 15666.24 666.71 57191.85 88888.00 2001-06-01 12:53:20.957 152 15665.08 666.21 57192.70 88888.00 2001-06-01 12:53:21.957 152 15666.24 666.71 57192.46 88888.00 2001-06-01 12:53:22.957 152 15666.37 666.71 57192.46 88888.00 2001-06-01 12:53:23.957 152 15666.24 666.46 57192.46 88888.00 2001-06-01 12:53:24.957 152 15665.98 666.33 57192.09 88888.00 2001-06-01 12:53:25.957 152 15666.24 666.71 57192.83 88888.00 2001-06-01 12:53:26.957 152 15665.72 666.21 57192.34 88888.00 2001-06-01 12:53:27.957 152 15664.82 667.20 57191.97 88888.00 2001-06-01 12:53:28.957 152 15665.21 666.58 57191.85 88888.00 2001-06-01 12:53:29.957 152 15665.08 666.71 57192.09 88888.00 2001-06-01 12:53:30.957 152 15664.95 666.33 57192.21 88888.00 2001-06-01 12:53:31.957 152 15665.59 666.33 57191.97 88888.00 2001-06-01 12:53:32.957 152 15664.82 666.58 57192.83 88888.00 2001-06-01 12:53:33.957 152 15665.59 666.09 57191.85 88888.00 2001-06-01 12:53:34.957 152 15665.59 666.33 57191.48 88888.00 2001-06-01 12:53:35.957 152 15665.33 666.83 57192.46 88888.00 2001-06-01 12:53:36.957 152 15665.21 666.58 57192.58 88888.00 2001-06-01 12:53:37.957 152 15664.43 666.21 57192.83 88888.00 2001-06-01 12:53:38.957 152 15665.08 666.71 57191.85 88888.00 2001-06-01 12:53:39.957 152 15664.43 666.21 57191.97 88888.00 2001-06-01 12:53:40.957 152 15664.30 666.95 57192.58 88888.00 2001-06-01 12:53:41.957 152 15664.43 666.83 57192.34 88888.00 2001-06-01 12:53:42.957 152 15664.69 665.96 57191.97 88888.00 2001-06-01 12:53:43.957 152 15664.43 665.96 57191.97 88888.00 2001-06-01 12:53:44.957 152 15664.17 666.33 57192.58 88888.00 2001-06-01 12:53:45.957 152 15663.26 665.84 57192.21 88888.00 2001-06-01 12:53:46.957 152 15663.91 665.71 57192.70 88888.00 2001-06-01 12:53:47.957 152 15663.91 665.71 57192.70 88888.00 2001-06-01 12:53:48.957 152 15664.04 665.71 57192.09 88888.00 2001-06-01 12:53:49.957 152 15663.13 665.22 57192.46 88888.00 2001-06-01 12:53:50.957 152 15663.26 665.34 57192.09 88888.00 2001-06-01 12:53:51.957 152 15663.65 664.97 57191.85 88888.00 2001-06-01 12:53:52.957 152 15664.17 664.48 57192.46 88888.00 2001-06-01 12:53:53.957 152 15663.52 664.72 57192.34 88888.00 2001-06-01 12:53:54.957 152 15663.52 664.72 57192.09 88888.00 2001-06-01 12:53:55.957 152 15663.91 664.10 57191.24 88888.00 2001-06-01 12:53:56.957 152 15663.26 665.22 57192.21 88888.00 2001-06-01 12:53:57.957 152 15663.78 664.72 57191.73 88888.00 2001-06-01 12:53:58.957 152 15663.39 664.97 57192.46 88888.00 2001-06-01 12:53:59.957 152 15663.91 664.97 57192.70 88888.00 2001-06-01 12:54:00.957 152 15662.74 664.23 57191.48 88888.00 2001-06-01 12:54:01.957 152 15663.00 664.60 57192.21 88888.00 2001-06-01 12:54:02.957 152 15662.87 664.72 57191.61 88888.00 2001-06-01 12:54:03.957 152 15662.35 665.09 57192.09 88888.00 2001-06-01 12:54:04.957 152 15663.00 665.59 57190.99 88888.00 2001-06-01 12:54:05.957 152 15662.61 664.10 57191.97 88888.00 2001-06-01 12:54:06.957 152 15662.22 665.34 57192.09 88888.00 2001-06-01 12:54:07.957 152 15662.22 664.48 57192.46 88888.00 2001-06-01 12:54:08.957 152 15661.96 664.85 57191.36 88888.00 2001-06-01 12:54:09.957 152 15661.70 664.72 57191.85 88888.00 2001-06-01 12:54:10.957 152 15661.18 664.48 57191.61 88888.00 2001-06-01 12:54:11.957 152 15661.83 664.23 57191.61 88888.00 2001-06-01 12:54:12.957 152 15661.70 664.23 57191.24 88888.00 2001-06-01 12:54:13.957 152 15660.66 664.23 57191.85 88888.00 2001-06-01 12:54:14.957 152 15661.44 664.60 57190.87 88888.00 2001-06-01 12:54:15.957 152 15661.44 664.60 57191.61 88888.00 2001-06-01 12:54:16.957 152 15661.96 664.72 57190.87 88888.00 2001-06-01 12:54:17.957 152 15661.05 664.72 57191.11 88888.00 2001-06-01 12:54:18.957 152 15661.57 664.48 57190.87 88888.00 2001-06-01 12:54:19.957 152 15661.57 664.35 57191.11 88888.00 2001-06-01 12:54:20.957 152 15662.09 664.48 57191.24 88888.00 2001-06-01 12:54:21.957 152 15661.44 664.72 57191.61 88888.00 2001-06-01 12:54:22.957 152 15661.31 664.10 57190.99 88888.00 2001-06-01 12:54:23.957 152 15661.31 664.85 57191.24 88888.00 2001-06-01 12:54:24.957 152 15660.92 664.97 57190.62 88888.00 2001-06-01 12:54:25.957 152 15661.31 664.72 57191.73 88888.00 2001-06-01 12:54:26.957 152 15660.66 664.85 57191.48 88888.00 2001-06-01 12:54:27.957 152 15660.79 664.97 57191.48 88888.00 2001-06-01 12:54:28.957 152 15661.44 665.09 57191.36 88888.00 2001-06-01 12:54:29.957 152 15660.79 664.72 57191.11 88888.00 2001-06-01 12:54:30.957 152 15661.05 664.48 57190.87 88888.00 2001-06-01 12:54:31.957 152 15660.79 664.48 57191.48 88888.00 2001-06-01 12:54:32.957 152 15660.92 664.97 57190.62 88888.00 2001-06-01 12:54:33.957 152 15660.79 665.09 57190.87 88888.00 2001-06-01 12:54:34.957 152 15660.53 665.22 57191.85 88888.00 2001-06-01 12:54:35.957 152 15660.66 664.48 57191.11 88888.00 2001-06-01 12:54:36.957 152 15661.31 664.60 57190.99 88888.00 2001-06-01 12:54:37.957 152 15661.31 665.22 57191.36 88888.00 2001-06-01 12:54:38.957 152 15661.18 664.60 57190.75 88888.00 2001-06-01 12:54:39.957 152 15661.18 664.60 57191.36 88888.00 2001-06-01 12:54:40.957 152 15661.44 665.22 57191.11 88888.00 2001-06-01 12:54:41.957 152 15661.18 664.60 57191.11 88888.00 2001-06-01 12:54:42.957 152 15661.96 665.34 57191.61 88888.00 2001-06-01 12:54:43.957 152 15661.57 664.97 57190.87 88888.00 2001-06-01 12:54:44.957 152 15661.70 665.34 57192.09 88888.00 2001-06-01 12:54:45.957 152 15661.31 665.59 57191.36 88888.00 2001-06-01 12:54:46.957 152 15661.57 665.09 57191.61 88888.00 2001-06-01 12:54:47.957 152 15661.05 665.34 57191.36 88888.00 2001-06-01 12:54:48.957 152 15661.05 665.34 57190.99 88888.00 2001-06-01 12:54:49.957 152 15661.31 665.22 57191.48 88888.00 2001-06-01 12:54:50.957 152 15661.18 665.84 57191.48 88888.00 2001-06-01 12:54:51.957 152 15661.70 665.34 57191.36 88888.00 2001-06-01 12:54:52.957 152 15661.31 665.71 57192.09 88888.00 2001-06-01 12:54:53.957 152 15661.70 664.72 57191.24 88888.00 2001-06-01 12:54:54.957 152 15661.70 664.85 57191.97 88888.00 2001-06-01 12:54:55.957 152 15661.70 665.09 57191.73 88888.00 2001-06-01 12:54:56.957 152 15662.22 665.22 57191.61 88888.00 2001-06-01 12:54:57.957 152 15661.83 664.85 57192.34 88888.00 2001-06-01 12:54:58.957 152 15663.39 665.22 57191.85 88888.00 2001-06-01 12:54:59.957 152 15662.74 665.22 57192.46 88888.00 2001-06-01 12:55:00.957 152 15662.35 664.97 57192.09 88888.00 2001-06-01 12:55:01.957 152 15662.48 664.48 57191.24 88888.00 2001-06-01 12:55:02.957 152 15662.61 664.48 57193.07 88888.00 2001-06-01 12:55:03.957 152 15662.61 664.10 57191.36 88888.00 2001-06-01 12:55:04.957 152 15661.96 663.98 57191.85 88888.00 2001-06-01 12:55:05.957 152 15661.96 664.23 57192.58 88888.00 2001-06-01 12:55:06.957 152 15662.22 663.98 57192.46 88888.00 2001-06-01 12:55:07.957 152 15661.83 664.10 57192.58 88888.00 2001-06-01 12:55:08.957 152 15661.83 664.97 57192.83 88888.00 2001-06-01 12:55:09.957 152 15662.09 664.85 57192.09 88888.00 2001-06-01 12:55:10.957 152 15662.61 664.48 57192.83 88888.00 2001-06-01 12:55:11.957 152 15662.09 664.35 57192.83 88888.00 2001-06-01 12:55:12.957 152 15662.48 664.23 57192.09 88888.00 2001-06-01 12:55:13.957 152 15661.96 663.86 57193.32 88888.00 2001-06-01 12:55:14.957 152 15661.83 665.34 57193.07 88888.00 2001-06-01 12:55:15.957 152 15662.74 663.73 57192.34 88888.00 2001-06-01 12:55:16.957 152 15662.61 664.60 57192.95 88888.00 2001-06-01 12:55:17.957 152 15662.35 664.60 57193.20 88888.00 2001-06-01 12:55:18.957 152 15663.00 664.35 57192.70 88888.00 2001-06-01 12:55:19.957 152 15662.48 664.35 57193.56 88888.00 2001-06-01 12:55:20.957 152 15661.96 664.10 57193.32 88888.00 2001-06-01 12:55:21.957 152 15662.61 664.60 57193.20 88888.00 2001-06-01 12:55:22.957 152 15662.22 664.10 57193.44 88888.00 2001-06-01 12:55:23.957 152 15661.96 662.87 57192.95 88888.00 2001-06-01 12:55:24.957 152 15661.44 663.73 57193.07 88888.00 2001-06-01 12:55:25.957 152 15662.09 663.61 57193.07 88888.00 2001-06-01 12:55:26.957 152 15662.35 664.10 57192.83 88888.00 2001-06-01 12:55:27.957 152 15661.83 664.10 57192.70 88888.00 2001-06-01 12:55:28.957 152 15661.05 664.10 57192.70 88888.00 2001-06-01 12:55:29.957 152 15661.44 663.86 57193.56 88888.00 2001-06-01 12:55:30.957 152 15661.18 663.98 57193.44 88888.00 2001-06-01 12:55:31.957 152 15660.53 663.98 57193.44 88888.00 2001-06-01 12:55:32.957 152 15660.66 663.86 57193.07 88888.00 2001-06-01 12:55:33.957 152 15660.40 664.23 57192.58 88888.00 2001-06-01 12:55:34.957 152 15660.66 664.60 57193.07 88888.00 2001-06-01 12:55:35.957 152 15660.79 664.60 57193.20 88888.00 2001-06-01 12:55:36.957 152 15660.14 664.48 57193.07 88888.00 2001-06-01 12:55:37.957 152 15660.40 664.10 57193.44 88888.00 2001-06-01 12:55:38.957 152 15660.92 664.72 57192.70 88888.00 2001-06-01 12:55:39.957 152 15660.79 664.23 57192.46 88888.00 2001-06-01 12:55:41.957 152 15660.92 663.86 57192.58 88888.00 2001-06-01 12:55:42.957 152 15661.57 664.60 57193.20 88888.00 2001-06-01 12:55:43.957 152 15660.40 664.35 57192.83 88888.00 2001-06-01 12:55:44.957 152 15660.14 663.98 57192.34 88888.00 2001-06-01 12:55:45.957 152 15660.66 663.86 57192.95 88888.00 2001-06-01 12:55:46.957 152 15660.92 663.73 57192.34 88888.00 2001-06-01 12:55:47.957 152 15660.01 664.48 57193.07 88888.00 2001-06-01 12:55:48.957 152 15660.92 663.86 57192.95 88888.00 2001-06-01 12:55:49.957 152 15659.75 664.35 57193.07 88888.00 2001-06-01 12:55:50.957 152 15660.14 664.10 57192.34 88888.00 2001-06-01 12:55:51.957 152 15660.14 664.23 57192.58 88888.00 2001-06-01 12:55:52.957 152 15658.97 664.10 57192.70 88888.00 2001-06-01 12:55:53.957 152 15658.71 664.10 57192.21 88888.00 2001-06-01 12:55:54.957 152 15658.45 663.98 57192.58 88888.00 2001-06-01 12:55:55.957 152 15657.02 663.73 57192.70 88888.00 2001-06-01 12:55:56.957 152 15657.41 663.73 57193.07 88888.00 2001-06-01 12:55:57.957 152 15658.06 663.86 57192.58 88888.00 2001-06-01 12:55:58.957 152 15657.15 664.23 57192.09 88888.00 2001-06-01 12:55:59.957 152 15656.89 663.73 57192.21 88888.00 2001-06-01 12:56:00.957 152 15656.76 663.24 57192.34 88888.00 2001-06-01 12:56:01.957 152 15657.41 663.86 57192.34 88888.00 2001-06-01 12:56:02.957 152 15656.76 663.98 57192.09 88888.00 2001-06-01 12:56:03.957 152 15657.15 663.98 57191.24 88888.00 2001-06-01 12:56:04.957 152 15656.63 664.35 57191.85 88888.00 2001-06-01 12:56:05.957 152 15656.50 663.73 57191.61 88888.00 2001-06-01 12:56:06.957 152 15656.24 664.72 57191.48 88888.00 2001-06-01 12:56:07.957 152 15656.63 664.48 57191.61 88888.00 2001-06-01 12:56:08.957 152 15656.63 663.73 57191.97 88888.00 2001-06-01 12:56:09.957 152 15656.63 664.48 57191.11 88888.00 2001-06-01 12:56:10.957 152 15657.15 664.97 57190.99 88888.00 2001-06-01 12:56:11.957 152 15656.76 664.48 57191.73 88888.00 2001-06-01 12:56:12.957 152 15656.37 664.23 57191.61 88888.00 2001-06-01 12:56:13.957 152 15657.02 664.60 57191.85 88888.00 2001-06-01 12:56:14.957 152 15656.63 664.23 57191.36 88888.00 2001-06-01 12:56:15.957 152 15656.11 664.85 57191.36 88888.00 2001-06-01 12:56:16.957 152 15656.89 664.23 57191.11 88888.00 2001-06-01 12:56:17.957 152 15656.11 664.48 57191.11 88888.00 2001-06-01 12:56:18.957 152 15656.11 663.98 57190.99 88888.00 2001-06-01 12:56:19.957 152 15655.59 664.72 57191.48 88888.00 2001-06-01 12:56:20.957 152 15654.94 664.35 57191.36 88888.00 2001-06-01 12:56:21.957 152 15655.07 664.23 57190.99 88888.00 2001-06-01 12:56:22.957 152 15655.33 663.86 57191.11 88888.00 2001-06-01 12:56:23.957 152 15654.81 664.35 57190.99 88888.00 2001-06-01 12:56:24.957 152 15654.68 663.98 57191.24 88888.00 2001-06-01 12:56:25.957 152 15653.64 664.48 57191.11 88888.00 2001-06-01 12:56:26.957 152 15653.12 663.98 57190.75 88888.00 2001-06-01 12:56:27.957 152 15653.90 663.11 57190.75 88888.00 2001-06-01 12:56:28.957 152 15653.90 663.61 57190.75 88888.00 2001-06-01 12:56:29.957 152 15652.99 664.23 57190.02 88888.00 2001-06-01 12:56:30.957 152 15652.86 663.86 57190.14 88888.00 2001-06-01 12:56:31.957 152 15653.64 663.36 57190.50 88888.00 2001-06-01 12:56:32.957 152 15653.38 663.98 57189.65 88888.00 2001-06-01 12:56:33.957 152 15653.38 663.98 57189.89 88888.00 2001-06-01 12:56:34.957 152 15652.86 663.86 57189.53 88888.00 2001-06-01 12:56:35.957 152 15653.77 663.98 57190.62 88888.00 2001-06-01 12:56:36.957 152 15653.77 663.61 57189.65 88888.00 2001-06-01 12:56:37.957 152 15654.03 663.61 57190.26 88888.00 2001-06-01 12:56:38.957 152 15653.51 663.11 57190.14 88888.00 2001-06-01 12:56:39.957 152 15653.64 663.36 57190.75 88888.00 2001-06-01 12:56:40.957 152 15654.16 663.48 57190.26 88888.00 2001-06-01 12:56:41.957 152 15653.25 663.11 57190.02 88888.00 2001-06-01 12:56:42.957 152 15653.51 663.48 57189.28 88888.00 2001-06-01 12:56:43.957 152 15653.12 663.24 57189.53 88888.00 2001-06-01 12:56:44.957 152 15652.99 662.62 57189.04 88888.00 2001-06-01 12:56:45.957 152 15652.99 662.87 57190.50 88888.00 2001-06-01 12:56:46.957 152 15652.86 663.11 57189.65 88888.00 2001-06-01 12:56:47.957 152 15652.73 662.74 57190.02 88888.00 2001-06-01 12:56:48.957 152 15653.25 662.99 57189.28 88888.00 2001-06-01 12:56:49.957 152 15652.86 663.11 57189.40 88888.00 2001-06-01 12:56:50.957 152 15652.73 662.99 57189.04 88888.00 2001-06-01 12:56:51.957 152 15652.99 662.74 57189.28 88888.00 2001-06-01 12:56:52.957 152 15653.25 662.49 57188.79 88888.00 2001-06-01 12:56:53.957 152 15652.60 662.87 57189.40 88888.00 2001-06-01 12:56:54.957 152 15652.34 662.87 57189.40 88888.00 2001-06-01 12:56:55.957 152 15652.99 662.12 57188.55 88888.00 2001-06-01 12:56:56.957 152 15651.95 662.62 57189.40 88888.00 2001-06-01 12:56:57.957 152 15652.60 662.74 57189.40 88888.00 2001-06-01 12:56:58.957 152 15652.60 662.25 57188.67 88888.00 2001-06-01 12:56:59.957 152 15653.25 661.75 57189.28 88888.00 2001-06-01 12:57:00.957 152 15653.12 662.12 57189.28 88888.00 2001-06-01 12:57:01.957 152 15652.73 662.12 57189.04 88888.00 2001-06-01 12:57:02.957 152 15652.34 662.99 57188.91 88888.00 2001-06-01 12:57:03.957 152 15652.60 662.25 57188.67 88888.00 2001-06-01 12:57:04.957 152 15652.21 661.50 57188.67 88888.00 2001-06-01 12:57:05.957 152 15651.95 662.25 57188.91 88888.00 2001-06-01 12:57:06.957 152 15652.86 662.12 57188.79 88888.00 2001-06-01 12:57:07.957 152 15652.73 662.25 57188.91 88888.00 2001-06-01 12:57:08.957 152 15652.86 662.49 57188.30 88888.00 2001-06-01 12:57:09.957 152 15652.21 662.74 57188.79 88888.00 2001-06-01 12:57:10.957 152 15652.86 661.75 57189.16 88888.00 2001-06-01 12:57:11.957 152 15652.47 662.25 57188.79 88888.00 2001-06-01 12:57:12.957 152 15652.08 661.75 57188.30 88888.00 2001-06-01 12:57:13.957 152 15652.73 661.50 57188.30 88888.00 2001-06-01 12:57:14.957 152 15652.60 661.50 57188.43 88888.00 2001-06-01 12:57:15.957 152 15652.99 662.00 57189.04 88888.00 2001-06-01 12:57:16.957 152 15652.60 662.12 57188.55 88888.00 2001-06-01 12:57:17.957 152 15652.86 662.00 57188.30 88888.00 2001-06-01 12:57:18.957 152 15652.73 661.50 57188.91 88888.00 2001-06-01 12:57:19.957 152 15652.86 661.75 57188.55 88888.00 2001-06-01 12:57:20.957 152 15651.82 661.26 57188.18 88888.00 2001-06-01 12:57:21.957 152 15651.95 661.26 57188.43 88888.00 2001-06-01 12:57:22.957 152 15652.86 661.38 57189.28 88888.00 2001-06-01 12:57:23.957 152 15652.08 660.88 57188.18 88888.00 2001-06-01 12:57:24.957 152 15651.04 660.76 57188.79 88888.00 2001-06-01 12:57:25.957 152 15651.43 660.76 57188.55 88888.00 2001-06-01 12:57:26.957 152 15652.34 661.50 57188.06 88888.00 2001-06-01 12:57:27.957 152 15651.82 661.38 57188.18 88888.00 2001-06-01 12:57:28.957 152 15652.08 661.01 57188.06 88888.00 2001-06-01 12:57:29.957 152 15651.43 661.13 57188.43 88888.00 2001-06-01 12:57:30.957 152 15651.17 661.75 57187.69 88888.00 2001-06-01 12:57:31.957 152 15651.43 660.88 57187.57 88888.00 2001-06-01 12:57:32.957 152 15651.30 661.26 57188.67 88888.00 2001-06-01 12:57:33.957 152 15651.43 661.38 57187.45 88888.00 2001-06-01 12:57:34.957 152 15651.69 660.88 57188.18 88888.00 2001-06-01 12:57:35.957 152 15651.82 661.01 57187.81 88888.00 2001-06-01 12:57:36.957 152 15652.34 661.75 57187.32 88888.00 2001-06-01 12:57:37.957 152 15651.82 661.26 57187.69 88888.00 2001-06-01 12:57:38.957 152 15651.69 661.26 57187.94 88888.00 2001-06-01 12:57:39.957 152 15651.56 660.51 57188.30 88888.00 2001-06-01 12:57:40.957 152 15652.08 660.88 57186.84 88888.00 2001-06-01 12:57:41.957 152 15651.43 661.63 57186.96 88888.00 2001-06-01 12:57:42.957 152 15651.56 661.13 57187.32 88888.00 2001-06-01 12:57:43.957 152 15651.56 661.01 57187.08 88888.00 2001-06-01 12:57:44.957 152 15650.91 660.76 57187.08 88888.00 2001-06-01 12:57:45.957 152 15650.52 661.50 57187.45 88888.00 2001-06-01 12:57:46.957 152 15650.39 660.88 57186.84 88888.00 2001-06-01 12:57:47.957 152 15650.39 660.64 57187.57 88888.00 2001-06-01 12:57:48.957 152 15650.13 660.64 57187.57 88888.00 2001-06-01 12:57:49.957 152 15649.87 660.76 57186.35 88888.00 2001-06-01 12:57:50.957 152 15649.74 661.01 57185.98 88888.00 2001-06-01 12:57:51.957 152 15650.00 661.26 57186.96 88888.00 2001-06-01 12:57:52.957 152 15650.00 661.01 57186.22 88888.00 2001-06-01 12:57:53.957 152 15649.61 661.01 57186.71 88888.00 2001-06-01 12:57:54.957 152 15650.00 660.51 57186.35 88888.00 2001-06-01 12:57:55.957 152 15649.22 661.38 57186.47 88888.00 2001-06-01 12:57:56.957 152 15649.09 660.88 57187.08 88888.00 2001-06-01 12:57:57.957 152 15649.35 661.01 57185.73 88888.00 2001-06-01 12:57:58.957 152 15649.74 661.01 57185.61 88888.00 2001-06-01 12:57:59.957 152 15649.35 660.88 57186.10 88888.00 2001-06-01 12:58:00.957 152 15649.22 661.01 57186.59 88888.00 2001-06-01 12:58:01.957 152 15649.61 660.39 57186.84 88888.00 2001-06-01 12:58:02.957 152 15649.22 660.51 57186.71 88888.00 2001-06-01 12:58:03.957 152 15649.09 660.64 57186.59 88888.00 2001-06-01 12:58:04.957 152 15648.96 661.26 57186.10 88888.00 2001-06-01 12:58:05.957 152 15649.48 660.76 57186.35 88888.00 2001-06-01 12:58:06.957 152 15650.26 660.14 57185.73 88888.00 2001-06-01 12:58:07.957 152 15650.13 660.51 57186.35 88888.00 2001-06-01 12:58:08.957 152 15649.35 660.88 57186.47 88888.00 2001-06-01 12:58:09.957 152 15650.00 660.26 57185.86 88888.00 2001-06-01 12:58:10.957 152 15649.35 660.02 57186.35 88888.00 2001-06-01 12:58:11.957 152 15649.35 660.64 57185.98 88888.00 2001-06-01 12:58:12.957 152 15649.22 660.88 57185.86 88888.00 2001-06-01 12:58:13.957 152 15650.13 660.88 57185.25 88888.00 2001-06-01 12:58:14.957 152 15648.83 661.13 57185.98 88888.00 2001-06-01 12:58:15.957 152 15649.35 661.13 57185.86 88888.00 2001-06-01 12:58:16.957 152 15649.22 661.26 57185.61 88888.00 2001-06-01 12:58:17.957 152 15648.31 660.26 57185.12 88888.00 2001-06-01 12:58:18.957 152 15649.22 661.26 57185.49 88888.00 2001-06-01 12:58:19.957 152 15648.18 661.13 57186.10 88888.00 2001-06-01 12:58:20.957 152 15649.09 661.13 57185.25 88888.00 2001-06-01 12:58:21.957 152 15649.35 660.76 57186.59 88888.00 2001-06-01 12:58:22.957 152 15648.83 660.64 57185.61 88888.00 2001-06-01 12:58:23.957 152 15648.44 661.50 57185.25 88888.00 2001-06-01 12:58:24.957 152 15648.96 661.26 57185.12 88888.00 2001-06-01 12:58:25.957 152 15648.83 662.00 57185.73 88888.00 2001-06-01 12:58:26.957 152 15648.96 661.38 57185.73 88888.00 2001-06-01 12:58:27.957 152 15649.22 660.88 57185.25 88888.00 2001-06-01 12:58:28.957 152 15648.31 661.01 57184.76 88888.00 2001-06-01 12:58:29.957 152 15648.05 661.13 57185.25 88888.00 2001-06-01 12:58:30.957 152 15647.67 661.13 57185.25 88888.00 2001-06-01 12:58:31.957 152 15647.28 660.76 57185.00 88888.00 2001-06-01 12:58:32.957 152 15647.54 661.13 57185.12 88888.00 2001-06-01 12:58:33.957 152 15647.14 660.76 57184.64 88888.00 2001-06-01 12:58:34.957 152 15647.14 660.88 57184.64 88888.00 2001-06-01 12:58:35.957 152 15647.28 660.88 57184.27 88888.00 2001-06-01 12:58:36.957 152 15647.01 660.39 57184.88 88888.00 2001-06-01 12:58:37.957 152 15646.88 660.88 57184.76 88888.00 2001-06-01 12:58:38.957 152 15646.88 660.39 57185.12 88888.00 2001-06-01 12:58:39.957 152 15646.50 660.51 57184.39 88888.00 2001-06-01 12:58:40.957 152 15647.28 660.76 57184.64 88888.00 2001-06-01 12:58:41.957 152 15646.75 661.38 57183.90 88888.00 2001-06-01 12:58:42.957 152 15646.37 661.01 57183.90 88888.00 2001-06-01 12:58:43.957 152 15646.75 661.63 57184.14 88888.00 2001-06-01 12:58:44.957 152 15647.01 661.38 57184.14 88888.00 2001-06-01 12:58:45.957 152 15646.37 661.26 57183.90 88888.00 2001-06-01 12:58:46.957 152 15646.24 660.64 57183.17 88888.00 2001-06-01 12:58:47.957 152 15646.75 661.38 57183.54 88888.00 2001-06-01 12:58:48.957 152 15646.62 661.01 57183.90 88888.00 2001-06-01 12:58:49.957 152 15646.24 661.26 57183.17 88888.00 2001-06-01 12:58:50.957 152 15646.50 661.13 57183.05 88888.00 2001-06-01 12:58:51.957 152 15646.11 661.38 57184.02 88888.00 2001-06-01 12:58:52.957 152 15645.59 661.13 57183.66 88888.00 2001-06-01 12:58:53.957 152 15646.37 661.87 57182.68 88888.00 2001-06-01 12:58:54.957 152 15645.85 662.00 57183.66 88888.00 2001-06-01 12:58:55.957 152 15645.85 661.38 57182.92 88888.00 2001-06-01 12:58:56.957 152 15645.33 661.38 57183.54 88888.00 2001-06-01 12:58:57.957 152 15645.07 661.13 57183.05 88888.00 2001-06-01 12:58:58.957 152 15645.46 661.38 57183.05 88888.00 2001-06-01 12:58:59.957 152 15645.33 662.00 57182.80 88888.00 2001-06-01 12:59:00.957 152 15645.07 661.75 57182.43 88888.00 2001-06-01 12:59:01.957 152 15645.20 661.13 57182.43 88888.00 2001-06-01 12:59:02.957 152 15644.94 661.87 57182.92 88888.00 2001-06-01 12:59:03.957 152 15644.94 661.87 57182.19 88888.00 2001-06-01 12:59:04.957 152 15645.59 662.37 57182.55 88888.00 2001-06-01 12:59:05.957 152 15645.33 662.00 57183.17 88888.00 2001-06-01 12:59:06.957 152 15645.20 661.50 57182.55 88888.00 2001-06-01 12:59:07.957 152 15644.81 661.63 57182.55 88888.00 2001-06-01 12:59:08.957 152 15644.68 662.37 57182.68 88888.00 2001-06-01 12:59:09.957 152 15645.07 662.00 57182.19 88888.00 2001-06-01 12:59:10.957 152 15644.94 662.25 57182.31 88888.00 2001-06-01 12:59:11.957 152 15645.07 661.63 57182.43 88888.00 2001-06-01 12:59:12.957 152 15644.55 662.25 57182.43 88888.00 2001-06-01 12:59:13.957 152 15644.55 662.25 57181.58 88888.00 2001-06-01 12:59:14.957 152 15644.29 662.12 57182.07 88888.00 2001-06-01 12:59:15.957 152 15644.42 661.63 57181.82 88888.00 2001-06-01 12:59:16.957 152 15644.94 662.00 57181.33 88888.00 2001-06-01 12:59:17.957 152 15644.29 662.12 57182.31 88888.00 2001-06-01 12:59:18.957 152 15644.55 661.50 57182.19 88888.00 2001-06-01 12:59:19.957 152 15644.16 661.38 57181.33 88888.00 2001-06-01 12:59:20.957 152 15644.29 661.13 57181.82 88888.00 2001-06-01 12:59:21.957 152 15643.38 661.26 57181.21 88888.00 2001-06-01 12:59:22.957 152 15643.64 660.88 57181.33 88888.00 2001-06-01 12:59:23.957 152 15643.51 661.38 57181.09 88888.00 2001-06-01 12:59:24.957 152 15642.86 661.01 57181.58 88888.00 2001-06-01 12:59:25.957 152 15643.51 661.13 57181.21 88888.00 2001-06-01 12:59:26.957 152 15643.12 660.88 57181.58 88888.00 2001-06-01 12:59:27.957 152 15642.86 661.13 57180.72 88888.00 2001-06-01 12:59:28.957 152 15642.86 660.51 57181.33 88888.00 2001-06-01 12:59:29.957 152 15641.95 661.26 57180.97 88888.00 2001-06-01 12:59:30.957 152 15642.47 660.64 57181.09 88888.00 2001-06-01 12:59:31.957 152 15642.47 660.64 57180.60 88888.00 2001-06-01 12:59:32.957 152 15642.86 661.38 57181.21 88888.00 2001-06-01 12:59:33.957 152 15642.99 661.13 57181.33 88888.00 2001-06-01 12:59:34.957 152 15643.12 662.12 57180.60 88888.00 2001-06-01 12:59:35.957 152 15643.25 661.75 57180.72 88888.00 2001-06-01 12:59:36.957 152 15642.47 661.87 57180.48 88888.00 2001-06-01 12:59:37.957 152 15642.99 662.00 57180.23 88888.00 2001-06-01 12:59:38.957 152 15643.25 661.26 57180.48 88888.00 2001-06-01 12:59:39.957 152 15642.73 662.12 57179.99 88888.00 2001-06-01 12:59:40.957 152 15642.60 662.12 57179.87 88888.00 2001-06-01 12:59:41.957 152 15642.99 661.87 57180.48 88888.00 2001-06-01 12:59:42.957 152 15642.21 662.87 57179.62 88888.00 2001-06-01 12:59:43.957 152 15642.34 661.75 57180.23 88888.00 2001-06-01 12:59:44.957 152 15642.47 662.00 57180.48 88888.00 2001-06-01 12:59:45.957 152 15642.86 662.00 57179.38 88888.00 2001-06-01 12:59:46.957 152 15643.25 662.00 57180.60 88888.00 2001-06-01 12:59:47.957 152 15642.73 662.25 57180.23 88888.00 2001-06-01 12:59:48.957 152 15642.47 662.12 57179.99 88888.00 2001-06-01 12:59:49.957 152 15642.60 661.87 57180.36 88888.00 2001-06-01 12:59:50.957 152 15642.34 662.12 57179.62 88888.00 2001-06-01 12:59:51.957 152 15641.95 661.63 57180.11 88888.00 2001-06-01 12:59:52.957 152 15641.95 661.63 57179.25 88888.00 2001-06-01 12:59:53.957 152 15642.86 660.88 57179.99 88888.00 2001-06-01 12:59:54.957 152 15641.69 661.75 57179.75 88888.00 2001-06-01 12:59:55.957 152 15642.47 661.38 57180.11 88888.00 2001-06-01 12:59:56.957 152 15642.08 662.00 57179.62 88888.00 2001-06-01 12:59:57.957 152 15641.95 661.13 57179.87 88888.00 2001-06-01 12:59:58.957 152 15641.43 661.50 57179.62 88888.00 2001-06-01 12:59:59.957 152 15642.47 661.75 57179.62 88888.00 2001-06-01 13:00:00.957 152 15641.69 661.75 57179.62 88888.00 2001-06-01 13:00:01.957 152 15641.95 661.01 57179.50 88888.00 2001-06-01 13:00:02.957 152 15641.69 661.38 57179.62 88888.00 2001-06-01 13:00:03.957 152 15641.95 662.12 57179.13 88888.00 2001-06-01 13:00:04.957 152 15642.34 661.38 57178.89 88888.00 2001-06-01 13:00:05.957 152 15642.34 661.75 57179.87 88888.00 2001-06-01 13:00:06.957 152 15642.21 662.25 57179.25 88888.00 2001-06-01 13:00:07.957 152 15642.21 661.63 57179.75 88888.00 2001-06-01 13:00:08.957 152 15641.82 660.76 57179.38 88888.00 2001-06-01 13:00:09.957 152 15642.21 661.26 57179.50 88888.00 2001-06-01 13:00:10.957 152 15642.21 662.12 57179.75 88888.00 2001-06-01 13:00:11.957 152 15642.34 662.00 57179.62 88888.00 2001-06-01 13:00:12.957 152 15642.47 661.13 57179.25 88888.00 2001-06-01 13:00:13.957 152 15641.82 661.38 57179.25 88888.00 2001-06-01 13:00:14.957 152 15642.86 662.37 57179.50 88888.00 2001-06-01 13:00:15.957 152 15642.47 661.26 57179.50 88888.00 2001-06-01 13:00:16.957 152 15641.69 662.00 57179.75 88888.00 2001-06-01 13:00:17.957 152 15642.34 661.38 57179.25 88888.00 2001-06-01 13:00:18.957 152 15641.04 661.63 57179.62 88888.00 2001-06-01 13:00:19.957 152 15641.82 662.12 57179.13 88888.00 2001-06-01 13:00:20.957 152 15641.17 661.87 57179.25 88888.00 2001-06-01 13:00:21.957 152 15640.78 661.87 57179.99 88888.00 2001-06-01 13:00:22.957 152 15640.52 662.12 57178.64 88888.00 2001-06-01 13:00:23.957 152 15640.78 662.25 57178.28 88888.00 2001-06-01 13:00:24.957 152 15640.39 663.48 57178.52 88888.00 2001-06-01 13:00:25.957 152 15639.87 662.99 57178.89 88888.00 2001-06-01 13:00:26.957 152 15640.52 662.12 57178.52 88888.00 2001-06-01 13:00:27.957 152 15639.74 663.73 57178.89 88888.00 2001-06-01 13:00:28.957 152 15640.13 663.11 57178.16 88888.00 2001-06-01 13:00:29.957 152 15640.52 662.87 57178.16 88888.00 2001-06-01 13:00:30.957 152 15640.52 662.87 57178.52 88888.00 2001-06-01 13:00:31.957 152 15640.78 662.49 57178.64 88888.00 2001-06-01 13:00:32.957 152 15640.78 663.36 57178.03 88888.00 2001-06-01 13:00:33.957 152 15641.43 663.61 57178.16 88888.00 2001-06-01 13:00:34.957 152 15641.17 663.73 57178.16 88888.00 2001-06-01 13:00:35.957 152 15640.78 663.61 57178.28 88888.00 2001-06-01 13:00:36.957 152 15640.91 663.11 57178.16 88888.00 2001-06-01 13:00:37.957 152 15641.30 662.87 57178.03 88888.00 2001-06-01 13:00:38.957 152 15641.82 663.36 57177.91 88888.00 2001-06-01 13:00:39.957 152 15641.43 663.36 57178.40 88888.00 2001-06-01 13:00:40.957 152 15641.82 663.73 57178.16 88888.00 2001-06-01 13:00:41.957 152 15641.82 663.24 57178.03 88888.00 2001-06-01 13:00:42.957 152 15641.17 663.24 57178.28 88888.00 2001-06-01 13:00:43.957 152 15640.65 663.48 57178.28 88888.00 2001-06-01 13:00:44.957 152 15640.26 663.86 57177.66 88888.00 2001-06-01 13:00:45.957 152 15639.74 663.61 57177.91 88888.00 2001-06-01 13:00:46.957 152 15640.00 663.48 57178.16 88888.00 2001-06-01 13:00:47.957 152 15639.87 663.36 57178.16 88888.00 2001-06-01 13:00:48.957 152 15639.48 664.23 57178.28 88888.00 2001-06-01 13:00:49.957 152 15640.00 664.48 57177.42 88888.00 2001-06-01 13:00:50.957 152 15639.61 663.98 57177.42 88888.00 2001-06-01 13:00:51.957 152 15639.74 664.72 57176.93 88888.00 2001-06-01 13:00:52.957 152 15639.35 664.72 57177.54 88888.00 2001-06-01 13:00:53.957 152 15639.61 664.60 57177.91 88888.00 2001-06-01 13:00:54.957 152 15640.13 664.35 57177.66 88888.00 2001-06-01 13:00:55.957 152 15640.91 664.35 57177.79 88888.00 2001-06-01 13:00:56.957 152 15640.78 664.48 57177.18 88888.00 2001-06-01 13:00:57.957 152 15641.30 665.09 57177.54 88888.00 2001-06-01 13:00:58.957 152 15640.78 664.60 57177.30 88888.00 2001-06-01 13:00:59.957 152 15640.78 664.85 57177.42 88888.00 2001-06-01 13:01:00.957 152 15640.91 664.72 57177.66 88888.00 2001-06-01 13:01:01.957 152 15641.69 664.35 57177.18 88888.00 2001-06-01 13:01:02.957 152 15641.30 664.35 57177.42 88888.00 2001-06-01 13:01:03.957 152 15641.43 664.72 57177.91 88888.00 2001-06-01 13:01:04.957 152 15641.69 663.48 57177.66 88888.00 2001-06-01 13:01:05.957 152 15641.95 664.10 57177.79 88888.00 2001-06-01 13:01:06.957 152 15641.95 663.98 57177.54 88888.00 2001-06-01 13:01:07.957 152 15641.04 663.98 57178.40 88888.00 2001-06-01 13:01:08.957 152 15641.30 664.23 57177.42 88888.00 2001-06-01 13:01:09.957 152 15641.69 664.35 57177.91 88888.00 2001-06-01 13:01:10.957 152 15641.43 664.10 57177.66 88888.00 2001-06-01 13:01:11.957 152 15640.65 663.48 57177.42 88888.00 2001-06-01 13:01:12.957 152 15641.95 663.86 57177.66 88888.00 2001-06-01 13:01:13.957 152 15641.30 664.60 57177.79 88888.00 2001-06-01 13:01:14.957 152 15642.08 664.48 57177.79 88888.00 2001-06-01 13:01:15.957 152 15641.82 665.47 57177.79 88888.00 2001-06-01 13:01:16.957 152 15641.69 664.60 57178.03 88888.00 2001-06-01 13:01:17.957 152 15642.21 664.23 57177.42 88888.00 2001-06-01 13:01:18.957 152 15641.43 664.85 57178.64 88888.00 2001-06-01 13:01:19.957 152 15641.95 664.72 57178.40 88888.00 2001-06-01 13:01:20.957 152 15641.95 664.10 57178.03 88888.00 2001-06-01 13:01:21.957 152 15642.08 664.48 57178.28 88888.00 2001-06-01 13:01:22.957 152 15642.73 664.85 57178.40 88888.00 2001-06-01 13:01:23.957 152 15641.69 665.22 57177.79 88888.00 2001-06-01 13:01:24.957 152 15642.08 664.48 57177.79 88888.00 2001-06-01 13:01:25.957 152 15641.43 664.60 57178.64 88888.00 2001-06-01 13:01:26.957 152 15642.34 664.48 57177.79 88888.00 2001-06-01 13:01:27.957 152 15642.86 663.98 57178.40 88888.00 2001-06-01 13:01:28.957 152 15642.73 663.98 57178.03 88888.00 2001-06-01 13:01:29.957 152 15641.95 664.10 57178.28 88888.00 2001-06-01 13:01:30.957 152 15641.95 664.35 57178.16 88888.00 2001-06-01 13:01:31.957 152 15641.95 663.73 57178.03 88888.00 2001-06-01 13:01:32.957 152 15642.08 663.73 57178.64 88888.00 2001-06-01 13:01:33.957 152 15641.95 663.86 57177.54 88888.00 2001-06-01 13:01:34.957 152 15642.47 664.72 57177.91 88888.00 2001-06-01 13:01:35.957 152 15641.69 663.86 57178.40 88888.00 2001-06-01 13:01:36.957 152 15642.08 664.10 57177.54 88888.00 2001-06-01 13:01:37.957 152 15641.56 664.23 57177.79 88888.00 2001-06-01 13:01:38.957 152 15640.91 664.23 57178.03 88888.00 2001-06-01 13:01:39.957 152 15641.95 663.98 57177.54 88888.00 2001-06-01 13:01:40.957 152 15641.69 664.48 57178.16 88888.00 2001-06-01 13:01:41.957 152 15641.56 665.09 57177.54 88888.00 2001-06-01 13:01:42.957 152 15641.30 664.85 57177.91 88888.00 2001-06-01 13:01:43.957 152 15640.91 664.60 57177.66 88888.00 2001-06-01 13:01:44.957 152 15641.17 664.85 57177.79 88888.00 2001-06-01 13:01:45.957 152 15641.04 664.60 57176.93 88888.00 2001-06-01 13:01:46.957 152 15640.78 664.60 57177.18 88888.00 2001-06-01 13:01:47.957 152 15640.52 664.35 57177.42 88888.00 2001-06-01 13:01:48.957 152 15641.43 665.09 57176.93 88888.00 2001-06-01 13:01:49.957 152 15640.52 665.09 57177.18 88888.00 2001-06-01 13:01:50.957 152 15640.65 664.72 57177.54 88888.00 2001-06-01 13:01:51.957 152 15641.17 665.59 57177.30 88888.00 2001-06-01 13:01:52.957 152 15641.30 664.97 57176.81 88888.00 2001-06-01 13:01:53.957 152 15641.17 664.85 57177.42 88888.00 2001-06-01 13:01:54.957 152 15641.43 664.85 57177.66 88888.00 2001-06-01 13:01:55.957 152 15641.82 664.60 57177.54 88888.00 2001-06-01 13:01:56.957 152 15641.30 664.85 57177.30 88888.00 2001-06-01 13:01:57.957 152 15641.30 664.97 57177.79 88888.00 2001-06-01 13:01:58.957 152 15641.43 665.84 57177.18 88888.00 2001-06-01 13:01:59.957 152 15640.65 665.09 57178.03 88888.00 2001-06-01 13:02:00.957 152 15641.56 665.71 57177.30 88888.00 2001-06-01 13:02:01.957 152 15641.17 665.09 57177.18 88888.00 2001-06-01 13:02:02.957 152 15640.91 665.34 57176.69 88888.00 2001-06-01 13:02:03.957 152 15641.17 665.09 57177.42 88888.00 2001-06-01 13:02:04.957 152 15640.78 665.09 57177.42 88888.00 2001-06-01 13:02:05.957 152 15640.78 664.60 57177.66 88888.00 2001-06-01 13:02:06.957 152 15641.30 664.85 57177.05 88888.00 2001-06-01 13:02:07.957 152 15640.00 665.47 57177.18 88888.00 2001-06-01 13:02:08.957 152 15641.30 666.09 57176.93 88888.00 2001-06-01 13:02:09.957 152 15640.78 665.09 57177.18 88888.00 2001-06-01 13:02:10.957 152 15641.04 664.60 57176.81 88888.00 2001-06-01 13:02:11.957 152 15640.78 665.09 57177.30 88888.00 2001-06-01 13:02:12.957 152 15641.30 665.47 57176.81 88888.00 2001-06-01 13:02:13.957 152 15641.17 665.84 57177.54 88888.00 2001-06-01 13:02:14.957 152 15641.17 664.60 57177.54 88888.00 2001-06-01 13:02:15.957 152 15641.17 665.34 57177.91 88888.00 2001-06-01 13:02:16.957 152 15640.39 665.59 57177.79 88888.00 2001-06-01 13:02:17.957 152 15640.13 665.34 57177.18 88888.00 2001-06-01 13:02:18.957 152 15641.30 665.59 57177.54 88888.00 2001-06-01 13:02:19.957 152 15640.65 665.59 57177.66 88888.00 2001-06-01 13:02:20.957 152 15640.52 665.09 57177.30 88888.00 2001-06-01 13:02:21.957 152 15640.52 664.72 57177.54 88888.00 2001-06-01 13:02:22.957 152 15640.39 665.59 57177.05 88888.00 2001-06-01 13:02:23.957 152 15640.78 665.84 57177.30 88888.00 2001-06-01 13:02:24.957 152 15640.26 665.59 57177.18 88888.00 2001-06-01 13:02:25.957 152 15640.91 665.34 57177.18 88888.00 2001-06-01 13:02:26.957 152 15640.78 665.71 57177.91 88888.00 2001-06-01 13:02:27.957 152 15640.26 665.96 57177.42 88888.00 2001-06-01 13:02:28.957 152 15640.65 666.46 57177.42 88888.00 2001-06-01 13:02:29.957 152 15641.30 665.96 57177.18 88888.00 2001-06-01 13:02:30.957 152 15640.78 666.21 57177.42 88888.00 2001-06-01 13:02:31.957 152 15640.65 666.58 57177.30 88888.00 2001-06-01 13:02:32.957 152 15640.78 666.33 57176.93 88888.00 2001-06-01 13:02:33.957 152 15640.91 666.58 57176.93 88888.00 2001-06-01 13:02:34.957 152 15641.56 666.71 57177.54 88888.00 2001-06-01 13:02:35.957 152 15640.91 666.58 57177.66 88888.00 2001-06-01 13:02:36.957 152 15641.17 666.71 57176.81 88888.00 2001-06-01 13:02:37.957 152 15640.91 666.71 57177.05 88888.00 2001-06-01 13:02:38.957 152 15640.65 666.21 57176.93 88888.00 2001-06-01 13:02:39.957 152 15640.78 666.21 57177.66 88888.00 2001-06-01 13:02:40.957 152 15640.78 666.71 57177.54 88888.00 2001-06-01 13:02:41.957 152 15641.82 667.57 57177.54 88888.00 2001-06-01 13:02:42.957 152 15641.69 666.71 57177.18 88888.00 2001-06-01 13:02:43.957 152 15641.56 667.08 57177.54 88888.00 2001-06-01 13:02:44.957 152 15642.08 667.20 57177.66 88888.00 2001-06-01 13:02:45.957 152 15641.82 666.83 57178.16 88888.00 2001-06-01 13:02:46.957 152 15641.95 667.20 57177.42 88888.00 2001-06-01 13:02:47.957 152 15641.95 667.32 57177.18 88888.00 2001-06-01 13:02:48.957 152 15641.95 668.07 57177.66 88888.00 2001-06-01 13:02:49.957 152 15642.08 667.94 57177.42 88888.00 2001-06-01 13:02:50.957 152 15641.95 667.57 57178.03 88888.00 2001-06-01 13:02:51.957 152 15643.25 668.07 57177.79 88888.00 2001-06-01 13:02:52.957 152 15642.21 668.19 57178.16 88888.00 2001-06-01 13:02:53.957 152 15642.08 667.45 57177.18 88888.00 2001-06-01 13:02:54.957 152 15642.34 667.94 57177.30 88888.00 2001-06-01 13:02:55.957 152 15642.60 667.82 57178.28 88888.00 2001-06-01 13:02:56.957 152 15642.47 667.45 57178.16 88888.00 2001-06-01 13:02:57.957 152 15641.95 667.82 57177.79 88888.00 2001-06-01 13:02:58.957 152 15642.86 668.81 57177.66 88888.00 2001-06-01 13:02:59.957 152 15642.99 667.94 57178.16 88888.00 2001-06-01 13:03:00.957 152 15642.34 667.94 57178.40 88888.00 2001-06-01 13:03:01.957 152 15643.64 667.45 57178.16 88888.00 2001-06-01 13:03:02.957 152 15643.77 667.57 57177.79 88888.00 2001-06-01 13:03:03.957 152 15642.73 667.82 57179.01 88888.00 2001-06-01 13:03:04.957 152 15643.38 668.44 57178.16 88888.00 2001-06-01 13:03:05.957 152 15642.73 667.82 57178.16 88888.00 2001-06-01 13:03:06.957 152 15643.77 667.45 57178.40 88888.00 2001-06-01 13:03:07.957 152 15643.51 667.82 57178.52 88888.00 2001-06-01 13:03:08.957 152 15643.77 667.94 57178.64 88888.00 2001-06-01 13:03:09.957 152 15643.77 668.19 57178.03 88888.00 2001-06-01 13:03:10.957 152 15644.03 667.70 57178.28 88888.00 2001-06-01 13:03:11.957 152 15643.64 668.44 57179.01 88888.00 2001-06-01 13:03:12.957 152 15644.16 668.32 57178.28 88888.00 2001-06-01 13:03:13.957 152 15645.07 668.19 57178.77 88888.00 2001-06-01 13:03:14.957 152 15644.42 667.82 57178.64 88888.00 2001-06-01 13:03:15.957 152 15644.29 668.07 57178.40 88888.00 2001-06-01 13:03:16.957 152 15644.16 668.44 57179.50 88888.00 2001-06-01 13:03:17.957 152 15644.81 668.69 57178.89 88888.00 2001-06-01 13:03:18.957 152 15645.07 668.81 57179.25 88888.00 2001-06-01 13:03:19.957 152 15644.81 668.32 57179.13 88888.00 2001-06-01 13:03:20.957 152 15644.81 667.70 57179.13 88888.00 2001-06-01 13:03:21.957 152 15644.81 668.69 57178.77 88888.00 2001-06-01 13:03:22.957 152 15644.81 668.69 57179.62 88888.00 2001-06-01 13:03:23.957 152 15645.33 668.19 57179.25 88888.00 2001-06-01 13:03:24.957 152 15644.55 668.56 57179.38 88888.00 2001-06-01 13:03:25.957 152 15645.20 668.07 57179.87 88888.00 2001-06-01 13:03:26.957 152 15645.59 669.06 57179.01 88888.00 2001-06-01 13:03:27.957 152 15646.11 668.93 57179.38 88888.00 2001-06-01 13:03:28.957 152 15645.98 668.93 57179.38 88888.00 2001-06-01 13:03:29.957 152 15646.11 669.43 57179.87 88888.00 2001-06-01 13:03:30.957 152 15646.37 669.31 57179.75 88888.00 2001-06-01 13:03:31.957 152 15645.72 669.55 57179.75 88888.00 2001-06-01 13:03:32.957 152 15646.62 670.05 57179.38 88888.00 2001-06-01 13:03:33.957 152 15646.11 670.30 57179.62 88888.00 2001-06-01 13:03:34.957 152 15645.72 669.06 57179.62 88888.00 2001-06-01 13:03:35.957 152 15645.98 669.93 57180.11 88888.00 2001-06-01 13:03:36.957 152 15646.11 669.43 57179.38 88888.00 2001-06-01 13:03:37.957 152 15645.72 669.55 57179.50 88888.00 2001-06-01 13:03:38.957 152 15645.59 669.43 57179.50 88888.00 2001-06-01 13:03:39.957 152 15645.59 669.68 57180.72 88888.00 2001-06-01 13:03:40.957 152 15645.20 669.43 57179.87 88888.00 2001-06-01 13:03:41.957 152 15644.68 669.80 57180.36 88888.00 2001-06-01 13:03:42.957 152 15644.29 669.31 57180.72 88888.00 2001-06-01 13:03:43.957 152 15644.29 669.80 57179.75 88888.00 2001-06-01 13:03:44.957 152 15644.55 670.05 57180.11 88888.00 2001-06-01 13:03:45.957 152 15644.68 670.17 57180.23 88888.00 2001-06-01 13:03:46.957 152 15644.03 670.30 57180.48 88888.00 2001-06-01 13:03:47.957 152 15644.03 670.54 57180.36 88888.00 2001-06-01 13:03:48.957 152 15644.16 671.41 57179.62 88888.00 2001-06-01 13:03:49.957 152 15644.55 670.79 57180.48 88888.00 2001-06-01 13:03:50.957 152 15644.94 671.04 57179.38 88888.00 2001-06-01 13:03:51.957 152 15645.20 670.67 57180.11 88888.00 2001-06-01 13:03:52.957 152 15645.20 670.92 57180.48 88888.00 2001-06-01 13:03:53.957 152 15644.29 671.04 57179.75 88888.00 2001-06-01 13:03:54.957 152 15645.07 670.79 57179.75 88888.00 2001-06-01 13:03:55.957 152 15644.29 671.04 57180.48 88888.00 2001-06-01 13:03:56.957 152 15644.29 670.54 57180.23 88888.00 2001-06-01 13:03:57.957 152 15644.03 670.79 57180.11 88888.00 2001-06-01 13:03:58.957 152 15644.68 670.30 57179.99 88888.00 2001-06-01 13:03:59.957 152 15643.51 670.54 57179.99 88888.00 2001-06-01 13:04:00.957 152 15644.42 669.31 57179.99 88888.00 2001-06-01 13:04:01.957 152 15643.77 670.30 57179.99 88888.00 2001-06-01 13:04:02.957 152 15643.51 669.68 57179.75 88888.00 2001-06-01 13:04:03.957 152 15643.38 670.17 57179.99 88888.00 2001-06-01 13:04:04.957 152 15643.38 669.43 57180.11 88888.00 2001-06-01 13:04:05.957 152 15642.73 670.05 57179.50 88888.00 2001-06-01 13:04:06.957 152 15642.60 669.93 57179.99 88888.00 2001-06-01 13:04:07.957 152 15642.99 669.68 57179.99 88888.00 2001-06-01 13:04:08.957 152 15643.38 670.42 57180.23 88888.00 2001-06-01 13:04:09.957 152 15643.51 670.42 57179.25 88888.00 2001-06-01 13:04:10.957 152 15643.38 670.92 57179.50 88888.00 2001-06-01 13:04:11.957 152 15642.99 670.67 57179.62 88888.00 2001-06-01 13:04:12.957 152 15643.51 670.05 57179.99 88888.00 2001-06-01 13:04:13.957 152 15643.38 670.17 57179.99 88888.00 2001-06-01 13:04:14.957 152 15643.38 669.80 57179.50 88888.00 2001-06-01 13:04:15.957 152 15643.25 670.05 57179.38 88888.00 2001-06-01 13:04:16.957 152 15643.38 670.05 57179.75 88888.00 2001-06-01 13:04:17.957 152 15643.25 669.31 57179.01 88888.00 2001-06-01 13:04:18.957 152 15642.86 669.93 57179.38 88888.00 2001-06-01 13:04:19.957 152 15642.60 670.05 57178.64 88888.00 2001-06-01 13:04:20.957 152 15642.21 670.05 57179.38 88888.00 2001-06-01 13:04:21.957 152 15642.86 669.43 57179.38 88888.00 2001-06-01 13:04:22.957 152 15642.86 669.43 57179.87 88888.00 2001-06-01 13:04:23.957 152 15641.95 670.05 57179.13 88888.00 2001-06-01 13:04:24.957 152 15642.73 669.43 57178.77 88888.00 2001-06-01 13:04:25.957 152 15642.99 669.93 57179.25 88888.00 2001-06-01 13:04:26.957 152 15642.34 670.05 57178.28 88888.00 2001-06-01 13:04:27.957 152 15642.73 670.30 57179.01 88888.00 2001-06-01 13:04:28.957 152 15642.86 670.17 57178.77 88888.00 2001-06-01 13:04:29.957 152 15643.64 670.54 57178.77 88888.00 2001-06-01 13:04:30.957 152 15643.38 670.30 57178.40 88888.00 2001-06-01 13:04:31.957 152 15643.51 670.79 57178.16 88888.00 2001-06-01 13:04:32.957 152 15643.77 672.15 57178.89 88888.00 2001-06-01 13:04:33.957 152 15644.03 671.41 57178.64 88888.00 2001-06-01 13:04:34.957 152 15644.29 671.54 57178.40 88888.00 2001-06-01 13:04:35.957 152 15645.07 671.41 57178.40 88888.00 2001-06-01 13:04:36.957 152 15644.29 671.16 57179.01 88888.00 2001-06-01 13:04:37.957 152 15644.29 671.54 57178.40 88888.00 2001-06-01 13:04:38.957 152 15644.42 671.16 57178.64 88888.00 2001-06-01 13:04:39.957 152 15644.68 671.78 57179.01 88888.00 2001-06-01 13:04:40.957 152 15644.55 671.78 57178.77 88888.00 2001-06-01 13:04:41.957 152 15645.07 671.91 57178.52 88888.00 2001-06-01 13:04:42.957 152 15644.55 671.66 57178.52 88888.00 2001-06-01 13:04:43.957 152 15644.55 670.79 57179.01 88888.00 2001-06-01 13:04:44.957 152 15645.33 672.03 57178.64 88888.00 2001-06-01 13:04:45.957 152 15645.20 671.66 57178.64 88888.00 2001-06-01 13:04:46.957 152 15645.20 672.40 57178.52 88888.00 2001-06-01 13:04:47.957 152 15645.33 672.40 57179.01 88888.00 2001-06-01 13:04:48.957 152 15645.46 672.03 57179.13 88888.00 2001-06-01 13:04:49.957 152 15645.33 672.03 57178.89 88888.00 2001-06-01 13:04:50.957 152 15645.46 671.54 57178.64 88888.00 2001-06-01 13:04:51.957 152 15645.46 672.40 57179.01 88888.00 2001-06-01 13:04:52.957 152 15646.37 671.78 57178.89 88888.00 2001-06-01 13:04:53.957 152 15646.75 672.40 57178.40 88888.00 2001-06-01 13:04:54.957 152 15646.24 672.53 57179.38 88888.00 2001-06-01 13:04:55.957 152 15646.75 672.03 57178.89 88888.00 2001-06-01 13:04:56.957 152 15646.75 672.53 57179.38 88888.00 2001-06-01 13:04:57.957 152 15647.01 672.40 57179.99 88888.00 2001-06-01 13:04:58.957 152 15648.44 672.90 57179.75 88888.00 2001-06-01 13:04:59.957 152 15647.79 672.90 57180.36 88888.00 2001-06-01 13:05:00.957 152 15647.54 673.39 57179.99 88888.00 2001-06-01 13:05:01.957 152 15648.57 673.27 57180.11 88888.00 2001-06-01 13:05:02.957 152 15648.05 673.52 57180.48 88888.00 2001-06-01 13:05:03.957 152 15647.67 673.76 57180.23 88888.00 2001-06-01 13:05:04.957 152 15648.05 673.89 57179.75 88888.00 2001-06-01 13:05:05.957 152 15648.44 674.38 57179.99 88888.00 2001-06-01 13:05:06.957 152 15648.31 674.14 57180.11 88888.00 2001-06-01 13:05:07.957 152 15648.44 674.76 57180.48 88888.00 2001-06-01 13:05:08.957 152 15648.44 674.51 57180.60 88888.00 2001-06-01 13:05:09.957 152 15648.96 674.01 57180.97 88888.00 2001-06-01 13:05:10.957 152 15648.18 674.51 57180.11 88888.00 2001-06-01 13:05:11.957 152 15648.31 674.63 57180.84 88888.00 2001-06-01 13:05:12.957 152 15648.96 674.63 57180.97 88888.00 2001-06-01 13:05:13.957 152 15648.96 674.88 57181.09 88888.00 2001-06-01 13:05:14.957 152 15648.70 674.38 57181.21 88888.00 2001-06-01 13:05:15.957 152 15648.70 674.88 57181.09 88888.00 2001-06-01 13:05:16.957 152 15649.22 675.00 57180.84 88888.00 2001-06-01 13:05:17.957 152 15648.44 674.88 57181.09 88888.00 2001-06-01 13:05:18.957 152 15648.31 674.51 57181.33 88888.00 2001-06-01 13:05:19.957 152 15648.57 675.37 57181.46 88888.00 2001-06-01 13:05:20.957 152 15648.83 675.00 57181.58 88888.00 2001-06-01 13:05:21.957 152 15648.96 674.88 57180.97 88888.00 2001-06-01 13:05:22.957 152 15648.96 674.88 57181.70 88888.00 2001-06-01 13:05:23.957 152 15648.57 675.00 57181.58 88888.00 2001-06-01 13:05:24.957 152 15648.70 674.88 57181.21 88888.00 2001-06-01 13:05:25.957 152 15648.57 674.63 57181.09 88888.00 2001-06-01 13:05:26.957 152 15649.09 674.76 57181.09 88888.00 2001-06-01 13:05:27.957 152 15649.74 674.51 57181.70 88888.00 2001-06-01 13:05:28.957 152 15649.61 674.88 57181.95 88888.00 2001-06-01 13:05:29.957 152 15649.74 674.76 57182.43 88888.00 2001-06-01 13:05:30.957 152 15649.48 674.88 57181.46 88888.00 2001-06-01 13:05:31.957 152 15649.87 674.76 57181.82 88888.00 2001-06-01 13:05:32.957 152 15649.48 675.50 57182.19 88888.00 2001-06-01 13:05:33.957 152 15649.48 675.13 57182.07 88888.00 2001-06-01 13:05:34.957 152 15650.00 674.51 57181.82 88888.00 2001-06-01 13:05:35.957 152 15649.09 675.25 57182.80 88888.00 2001-06-01 13:05:36.957 152 15649.09 674.88 57181.95 88888.00 2001-06-01 13:05:37.957 152 15649.61 674.76 57182.55 88888.00 2001-06-01 13:05:38.957 152 15648.83 674.76 57182.43 88888.00 2001-06-01 13:05:39.957 152 15648.70 674.76 57182.68 88888.00 2001-06-01 13:05:40.957 152 15649.74 674.88 57182.31 88888.00 2001-06-01 13:05:41.957 152 15649.61 674.63 57182.92 88888.00 2001-06-01 13:05:42.957 152 15650.13 674.26 57182.43 88888.00 2001-06-01 13:05:43.957 152 15649.48 674.14 57182.31 88888.00 2001-06-01 13:05:44.957 152 15649.09 673.27 57183.05 88888.00 2001-06-01 13:05:45.957 152 15649.22 673.27 57183.66 88888.00 2001-06-01 13:05:46.957 152 15649.74 674.38 57182.92 88888.00 2001-06-01 13:05:47.957 152 15649.22 674.01 57182.68 88888.00 2001-06-01 13:05:48.957 152 15649.22 673.89 57182.68 88888.00 2001-06-01 13:05:49.957 152 15649.61 674.38 57182.80 88888.00 2001-06-01 13:05:50.957 152 15649.61 673.76 57183.05 88888.00 2001-06-01 13:05:51.957 152 15650.00 673.89 57182.92 88888.00 2001-06-01 13:05:52.957 152 15650.39 673.76 57183.05 88888.00 2001-06-01 13:05:53.957 152 15650.00 673.64 57182.68 88888.00 2001-06-01 13:05:54.957 152 15649.48 673.27 57183.17 88888.00 2001-06-01 13:05:55.957 152 15650.39 673.39 57183.05 88888.00 2001-06-01 13:05:56.957 152 15649.87 673.39 57183.41 88888.00 2001-06-01 13:05:57.957 152 15650.39 673.52 57183.29 88888.00 2001-06-01 13:05:58.957 152 15650.39 673.64 57182.68 88888.00 2001-06-01 13:05:59.957 152 15651.04 673.64 57183.29 88888.00 2001-06-01 13:06:00.957 152 15649.87 673.52 57183.17 88888.00 2001-06-01 13:06:01.957 152 15650.39 673.64 57184.02 88888.00 2001-06-01 13:06:02.957 152 15651.43 674.01 57182.92 88888.00 2001-06-01 13:06:03.957 152 15650.78 673.39 57183.17 88888.00 2001-06-01 13:06:04.957 152 15650.91 674.14 57183.41 88888.00 2001-06-01 13:06:05.957 152 15650.78 674.26 57183.54 88888.00 2001-06-01 13:06:06.957 152 15650.65 673.39 57183.54 88888.00 2001-06-01 13:06:07.957 152 15650.39 673.15 57183.29 88888.00 2001-06-01 13:06:08.957 152 15650.52 674.14 57183.78 88888.00 2001-06-01 13:06:09.957 152 15650.91 674.14 57183.66 88888.00 2001-06-01 13:06:10.957 152 15650.39 674.14 57183.90 88888.00 2001-06-01 13:06:11.957 152 15650.78 674.01 57183.54 88888.00 2001-06-01 13:06:12.957 152 15650.52 673.52 57182.92 88888.00 2001-06-01 13:06:13.957 152 15650.78 673.76 57184.02 88888.00 2001-06-01 13:06:14.957 152 15649.74 673.02 57183.54 88888.00 2001-06-01 13:06:15.957 152 15650.52 673.27 57183.29 88888.00 2001-06-01 13:06:16.957 152 15650.13 673.02 57183.90 88888.00 2001-06-01 13:06:17.957 152 15650.00 673.52 57183.29 88888.00 2001-06-01 13:06:18.957 152 15649.48 673.76 57183.41 88888.00 2001-06-01 13:06:19.957 152 15649.87 674.01 57183.41 88888.00 2001-06-01 13:06:20.957 152 15650.52 674.01 57183.54 88888.00 2001-06-01 13:06:21.957 152 15650.65 673.64 57183.41 88888.00 2001-06-01 13:06:22.957 152 15650.52 673.02 57183.66 88888.00 2001-06-01 13:06:23.957 152 15650.65 674.01 57183.54 88888.00 2001-06-01 13:06:24.957 152 15650.26 673.64 57183.78 88888.00 2001-06-01 13:06:25.957 152 15649.61 673.64 57182.92 88888.00 2001-06-01 13:06:26.957 152 15650.13 674.26 57183.78 88888.00 2001-06-01 13:06:27.957 152 15649.48 674.26 57183.78 88888.00 2001-06-01 13:06:28.957 152 15649.87 673.89 57184.02 88888.00 2001-06-01 13:06:29.957 152 15649.48 673.76 57183.54 88888.00 2001-06-01 13:06:30.957 152 15649.87 674.26 57183.41 88888.00 2001-06-01 13:06:31.957 152 15649.48 673.52 57183.29 88888.00 2001-06-01 13:06:32.957 152 15649.74 673.64 57183.90 88888.00 2001-06-01 13:06:33.957 152 15649.09 674.26 57183.41 88888.00 2001-06-01 13:06:34.957 152 15648.96 674.26 57183.17 88888.00 2001-06-01 13:06:35.957 152 15649.09 673.76 57183.41 88888.00 2001-06-01 13:06:36.957 152 15649.09 673.64 57183.54 88888.00 2001-06-01 13:06:37.957 152 15648.70 673.15 57183.54 88888.00 2001-06-01 13:06:38.957 152 15647.92 673.52 57183.54 88888.00 2001-06-01 13:06:39.957 152 15648.57 673.89 57183.78 88888.00 2001-06-01 13:06:40.957 152 15648.70 673.89 57183.29 88888.00 2001-06-01 13:06:41.957 152 15648.57 673.64 57182.80 88888.00 2001-06-01 13:06:42.957 152 15647.92 673.39 57183.29 88888.00 2001-06-01 13:06:43.957 152 15647.67 673.89 57183.29 88888.00 2001-06-01 13:06:44.957 152 15648.05 673.64 57182.80 88888.00 2001-06-01 13:06:45.957 152 15646.88 673.15 57183.78 88888.00 2001-06-01 13:06:46.957 152 15647.67 673.64 57183.29 88888.00 2001-06-01 13:06:47.957 152 15647.41 673.64 57183.05 88888.00 2001-06-01 13:06:48.957 152 15647.67 673.15 57183.29 88888.00 2001-06-01 13:06:49.957 152 15647.14 673.76 57183.29 88888.00 2001-06-01 13:06:50.957 152 15647.14 673.39 57182.55 88888.00 2001-06-01 13:06:51.957 152 15647.41 673.52 57182.80 88888.00 2001-06-01 13:06:52.957 152 15647.01 673.64 57182.55 88888.00 2001-06-01 13:06:53.957 152 15646.62 674.51 57183.17 88888.00 2001-06-01 13:06:54.957 152 15646.88 673.76 57182.68 88888.00 2001-06-01 13:06:55.957 152 15646.75 673.89 57182.55 88888.00 2001-06-01 13:06:56.957 152 15647.41 674.01 57182.55 88888.00 2001-06-01 13:06:57.957 152 15647.41 673.39 57182.43 88888.00 2001-06-01 13:06:58.957 152 15647.67 673.76 57183.05 88888.00 2001-06-01 13:06:59.957 152 15647.14 673.76 57182.31 88888.00 2001-06-01 13:07:00.957 152 15646.62 673.52 57183.05 88888.00 2001-06-01 13:07:01.957 152 15646.75 673.89 57183.41 88888.00 2001-06-01 13:07:02.957 152 15646.75 673.52 57182.68 88888.00 2001-06-01 13:07:03.957 152 15646.37 673.52 57183.05 88888.00 2001-06-01 13:07:04.957 152 15647.28 673.39 57181.95 88888.00 2001-06-01 13:07:05.957 152 15646.24 673.89 57183.17 88888.00 2001-06-01 13:07:06.957 152 15645.98 673.15 57183.05 88888.00 2001-06-01 13:07:07.957 152 15646.62 672.77 57182.92 88888.00 2001-06-01 13:07:08.957 152 15646.24 673.39 49170.71 88888.00 2001-06-01 13:07:09.957 152 15646.62 672.90 49170.35 88888.00 2001-06-01 13:07:10.957 152 15646.24 672.65 57182.92 88888.00 2001-06-01 13:07:11.957 152 15646.62 672.90 57183.17 88888.00 2001-06-01 13:07:12.957 152 15645.85 672.77 57182.92 88888.00 2001-06-01 13:07:13.957 152 15646.37 672.40 57182.92 88888.00 2001-06-01 13:07:14.957 152 15645.72 673.02 57182.68 88888.00 2001-06-01 13:07:15.957 152 15646.62 672.90 57183.05 88888.00 2001-06-01 13:07:16.957 152 15646.24 671.78 57182.43 88888.00 2001-06-01 13:07:17.957 152 15646.75 673.02 57182.92 88888.00 2001-06-01 13:07:18.957 152 15646.37 672.77 57182.92 88888.00 2001-06-01 13:07:19.957 152 15646.62 672.90 57183.17 88888.00 2001-06-01 13:07:20.957 152 15646.11 672.90 57183.54 88888.00 2001-06-01 13:07:21.957 152 15646.62 672.77 57183.41 88888.00 2001-06-01 13:07:22.957 152 15646.62 672.65 57183.17 88888.00 2001-06-01 13:07:23.957 152 15646.37 672.77 57183.29 88888.00 2001-06-01 13:07:24.957 152 15647.54 672.40 57182.92 88888.00 2001-06-01 13:07:25.957 152 15647.14 672.77 57182.31 88888.00 2001-06-01 13:07:26.957 152 15646.88 672.65 57182.43 88888.00 2001-06-01 13:07:27.957 152 15647.01 671.91 57182.68 88888.00 2001-06-01 13:07:28.957 152 15646.37 672.40 57183.29 88888.00 2001-06-01 13:07:29.957 152 15646.88 671.66 57182.80 88888.00 2001-06-01 13:07:30.957 152 15646.50 671.78 57182.80 88888.00 2001-06-01 13:07:31.957 152 15646.88 671.91 57183.17 88888.00 2001-06-01 13:07:32.957 152 15646.37 672.15 57183.17 88888.00 2001-06-01 13:07:33.957 152 15646.50 672.03 57183.29 88888.00 2001-06-01 13:07:34.957 152 15646.62 671.66 57183.29 88888.00 2001-06-01 13:07:35.957 152 15646.88 671.66 57183.17 88888.00 2001-06-01 13:07:36.957 152 15646.75 671.54 57182.55 88888.00 2001-06-01 13:07:37.957 152 15645.98 671.66 57182.92 88888.00 2001-06-01 13:07:38.957 152 15645.72 671.41 57183.17 88888.00 2001-06-01 13:07:39.957 152 15645.72 672.03 57183.54 88888.00 2001-06-01 13:07:40.957 152 15645.33 671.41 57183.29 88888.00 2001-06-01 13:07:41.957 152 15646.11 671.91 57183.29 88888.00 2001-06-01 13:07:42.957 152 15645.46 672.28 57183.17 88888.00 2001-06-01 13:07:43.957 152 15645.72 672.28 57182.92 88888.00 2001-06-01 13:07:44.957 152 15645.33 672.15 57182.55 88888.00 2001-06-01 13:07:45.957 152 15645.20 671.66 57182.80 88888.00 2001-06-01 13:07:46.957 152 15645.46 671.91 57183.54 88888.00 2001-06-01 13:07:47.957 152 15644.68 672.40 57182.80 88888.00 2001-06-01 13:07:48.957 152 15645.72 671.78 57183.29 88888.00 2001-06-01 13:07:49.957 152 15645.33 671.78 57182.68 88888.00 2001-06-01 13:07:50.957 152 15645.46 672.53 57182.55 88888.00 2001-06-01 13:07:51.957 152 15645.98 672.65 57182.55 88888.00 2001-06-01 13:07:52.957 152 15645.33 672.53 57182.31 88888.00 2001-06-01 13:07:53.957 152 15646.50 672.15 57182.19 88888.00 2001-06-01 13:07:54.957 152 15645.98 672.40 57182.68 88888.00 2001-06-01 13:07:55.957 152 15645.98 673.02 57182.92 88888.00 2001-06-01 13:07:56.957 152 15644.81 672.03 57183.54 88888.00 2001-06-01 13:07:57.957 152 15645.33 672.90 57182.55 88888.00 2001-06-01 13:07:58.957 152 15646.62 671.78 57182.19 88888.00 2001-06-01 13:07:59.957 152 15645.33 672.03 57183.05 88888.00 2001-06-01 13:08:00.957 152 15644.81 671.29 57183.17 88888.00 2001-06-01 13:08:01.957 152 15644.81 670.92 57182.68 88888.00 2001-06-01 13:08:02.957 152 15645.46 671.41 57182.31 88888.00 2001-06-01 13:08:03.957 152 15644.68 671.66 57182.80 88888.00 2001-06-01 13:08:04.957 152 15644.03 672.15 57182.80 88888.00 2001-06-01 13:08:05.957 152 15644.29 672.77 57182.07 88888.00 2001-06-01 13:08:06.957 152 15644.29 672.40 57181.95 88888.00 2001-06-01 13:08:07.957 152 15644.03 672.53 57182.07 88888.00 2001-06-01 13:08:08.957 152 15643.51 673.02 57182.55 88888.00 2001-06-01 13:08:09.957 152 15643.64 672.28 57181.95 88888.00 2001-06-01 13:08:10.957 152 15643.90 672.03 57182.43 88888.00 2001-06-01 13:08:11.957 152 15643.64 672.40 57182.31 88888.00 2001-06-01 13:08:12.957 152 15643.38 671.78 57181.70 88888.00 2001-06-01 13:08:13.957 152 15643.25 672.03 57182.19 88888.00 2001-06-01 13:08:14.957 152 15643.38 672.15 57182.55 88888.00 2001-06-01 13:08:15.957 152 15644.29 671.54 57182.31 88888.00 2001-06-01 13:08:16.957 152 15643.51 671.29 57182.19 88888.00 2001-06-01 13:08:17.957 152 15643.64 671.66 57181.58 88888.00 2001-06-01 13:08:18.957 152 15643.38 672.03 57182.07 88888.00 2001-06-01 13:08:19.957 152 15643.77 672.40 57182.43 88888.00 2001-06-01 13:08:20.957 152 15643.51 672.28 57181.58 88888.00 2001-06-01 13:08:21.957 152 15643.90 672.28 57182.19 88888.00 2001-06-01 13:08:22.957 152 15643.51 671.78 57182.19 88888.00 2001-06-01 13:08:23.957 152 15643.77 672.40 57181.82 88888.00 2001-06-01 13:08:24.957 152 15643.90 672.40 57182.19 88888.00 2001-06-01 13:08:25.957 152 15644.29 672.65 57182.19 88888.00 2001-06-01 13:08:26.957 152 15643.12 672.40 57182.43 88888.00 2001-06-01 13:08:27.957 152 15644.16 672.65 57181.58 88888.00 2001-06-01 13:08:28.957 152 15643.90 672.77 57182.31 88888.00 2001-06-01 13:08:29.957 152 15643.64 672.40 57181.46 88888.00 2001-06-01 13:08:30.957 152 15643.25 673.02 57181.95 88888.00 2001-06-01 13:08:31.957 152 15643.64 672.03 57182.07 88888.00 2001-06-01 13:08:32.957 152 15643.12 672.53 57181.70 88888.00 2001-06-01 13:08:33.957 152 15642.86 672.40 57181.82 88888.00 2001-06-01 13:08:34.957 152 15643.51 672.03 57181.82 88888.00 2001-06-01 13:08:35.957 152 15642.86 672.15 57181.82 88888.00 2001-06-01 13:08:36.957 152 15642.34 672.15 57181.82 88888.00 2001-06-01 13:08:37.957 152 15642.47 672.15 57182.07 88888.00 2001-06-01 13:08:38.957 152 15642.86 672.28 57181.95 88888.00 2001-06-01 13:08:39.957 152 15642.47 671.91 57181.70 88888.00 2001-06-01 13:08:40.957 152 15642.47 671.91 57181.46 88888.00 2001-06-01 13:08:41.957 152 15642.60 672.40 57182.31 88888.00 2001-06-01 13:08:42.957 152 15642.34 671.54 57182.19 88888.00 2001-06-01 13:08:43.957 152 15642.21 671.29 57181.95 88888.00 2001-06-01 13:08:44.957 152 15642.86 672.03 57181.46 88888.00 2001-06-01 13:08:45.957 152 15642.08 671.66 57181.46 88888.00 2001-06-01 13:08:46.957 152 15642.86 671.54 57181.46 88888.00 2001-06-01 13:08:47.957 152 15642.21 672.40 57181.70 88888.00 2001-06-01 13:08:48.957 152 15642.73 671.78 57181.82 88888.00 2001-06-01 13:08:49.957 152 15641.69 671.91 57181.58 88888.00 2001-06-01 13:08:50.957 152 15641.56 670.92 57182.07 88888.00 2001-06-01 13:08:51.957 152 15641.56 672.03 57181.46 88888.00 2001-06-01 13:08:52.957 152 15641.95 671.78 57180.97 88888.00 2001-06-01 13:08:53.957 152 15641.95 671.54 57181.21 88888.00 2001-06-01 13:08:54.957 152 15641.69 671.54 57181.09 88888.00 2001-06-01 13:08:55.957 152 15642.34 671.41 57180.48 88888.00 2001-06-01 13:08:56.957 152 15641.43 671.66 57181.46 88888.00 2001-06-01 13:08:57.957 152 15641.69 671.41 57181.58 88888.00 2001-06-01 13:08:58.957 152 15641.30 671.16 57181.33 88888.00 2001-06-01 13:08:59.957 152 15641.82 671.78 57181.21 88888.00 2001-06-01 13:09:00.957 152 15641.43 671.54 57181.70 88888.00 2001-06-01 13:09:01.957 152 15641.17 671.78 57180.97 88888.00 2001-06-01 13:09:02.957 152 15641.17 671.41 57180.97 88888.00 2001-06-01 13:09:03.957 152 15641.30 671.91 57180.97 88888.00 2001-06-01 13:09:04.957 152 15641.56 671.78 57180.97 88888.00 2001-06-01 13:09:05.957 152 15641.30 671.41 57180.48 88888.00 2001-06-01 13:09:06.957 152 15640.78 672.03 57181.46 88888.00 2001-06-01 13:09:07.957 152 15640.78 672.28 57180.36 88888.00 2001-06-01 13:09:08.957 152 15640.78 672.77 57180.97 88888.00 2001-06-01 13:09:09.957 152 15640.65 671.41 57181.21 88888.00 2001-06-01 13:09:10.957 152 15641.30 672.28 57180.97 88888.00 2001-06-01 13:09:11.957 152 15641.43 673.02 57180.23 88888.00 2001-06-01 13:09:12.957 152 15641.43 672.53 57181.09 88888.00 2001-06-01 13:09:13.957 152 15640.91 672.90 57181.09 88888.00 2001-06-01 13:09:14.957 152 15641.43 672.28 57180.11 88888.00 2001-06-01 13:09:15.957 152 15641.30 672.53 57180.72 88888.00 2001-06-01 13:09:16.957 152 15640.91 672.28 57180.72 88888.00 2001-06-01 13:09:17.957 152 15641.17 671.91 57181.21 88888.00 2001-06-01 13:09:18.957 152 15641.69 671.78 57180.48 88888.00 2001-06-01 13:09:19.957 152 15641.17 671.54 57180.48 88888.00 2001-06-01 13:09:20.957 152 15641.82 672.03 57180.60 88888.00 2001-06-01 13:09:21.957 152 15641.56 672.40 57180.48 88888.00 2001-06-01 13:09:22.957 152 15641.17 672.40 57180.97 88888.00 2001-06-01 13:09:23.957 152 15641.17 673.02 57181.58 88888.00 2001-06-01 13:09:24.957 152 15640.52 672.28 57180.60 88888.00 2001-06-01 13:09:25.957 152 15641.17 672.77 57180.84 88888.00 2001-06-01 13:09:26.957 152 15641.30 672.90 57180.48 88888.00 2001-06-01 13:09:27.957 152 15641.17 672.77 57180.60 88888.00 2001-06-01 13:09:28.957 152 15641.56 673.02 57180.48 88888.00 2001-06-01 13:09:29.957 152 15641.30 673.02 57181.33 88888.00 2001-06-01 13:09:30.957 152 15640.78 673.27 57180.60 88888.00 2001-06-01 13:09:31.957 152 15641.43 672.77 57180.84 88888.00 2001-06-01 13:09:32.957 152 15641.56 672.77 57180.84 88888.00 2001-06-01 13:09:33.957 152 15641.95 672.90 57180.11 88888.00 2001-06-01 13:09:34.957 152 15640.65 672.77 57180.60 88888.00 2001-06-01 13:09:35.957 152 15641.30 672.53 57181.21 88888.00 2001-06-01 13:09:36.957 152 15641.17 673.64 57180.23 88888.00 2001-06-01 13:09:37.957 152 15640.91 673.52 57180.48 88888.00 2001-06-01 13:09:38.957 152 15640.91 673.15 57180.84 88888.00 2001-06-01 13:09:39.957 152 15641.17 673.52 57181.21 88888.00 2001-06-01 13:09:40.957 152 15640.78 672.40 57180.97 88888.00 2001-06-01 13:09:41.957 152 15640.78 673.27 57180.84 88888.00 2001-06-01 13:09:42.957 152 15640.78 672.90 57181.21 88888.00 2001-06-01 13:09:43.957 152 15640.78 673.39 57181.33 88888.00 2001-06-01 13:09:44.957 152 15640.26 672.77 57180.36 88888.00 2001-06-01 13:09:45.957 152 15640.39 673.02 57180.72 88888.00 2001-06-01 13:09:46.957 152 15640.52 673.02 57180.97 88888.00 2001-06-01 13:09:47.957 152 15640.65 673.39 57181.09 88888.00 2001-06-01 13:09:48.957 152 15641.43 674.01 57181.46 88888.00 2001-06-01 13:09:49.957 152 15641.04 673.76 57180.97 88888.00 2001-06-01 13:09:50.957 152 15641.43 673.52 57181.82 88888.00 2001-06-01 13:09:51.957 152 15640.78 674.01 57181.33 88888.00 2001-06-01 13:09:52.957 152 15641.30 673.64 57181.33 88888.00 2001-06-01 13:09:53.957 152 15642.08 673.64 57181.33 88888.00 2001-06-01 13:09:54.957 152 15642.21 674.26 57181.95 88888.00 2001-06-01 13:09:55.957 152 15641.43 674.01 57181.70 88888.00 2001-06-01 13:09:56.957 152 15641.56 672.90 57181.82 88888.00 2001-06-01 13:09:57.957 152 15642.34 673.76 57181.46 88888.00 2001-06-01 13:09:58.957 152 15643.38 673.15 57181.46 88888.00 2001-06-01 13:09:59.957 152 15642.73 672.40 57182.07 88888.00 2001-06-01 13:10:00.957 152 15643.12 672.65 57182.19 88888.00 2001-06-01 13:10:01.957 152 15642.99 674.26 57181.58 88888.00 2001-06-01 13:10:02.957 152 15643.90 673.15 57181.95 88888.00 2001-06-01 13:10:03.957 152 15643.51 673.27 57182.19 88888.00 2001-06-01 13:10:04.957 152 15642.86 674.01 57182.31 88888.00 2001-06-01 13:10:05.957 152 15643.51 674.01 57182.19 88888.00 2001-06-01 13:10:06.957 152 15643.12 673.39 57182.55 88888.00 2001-06-01 13:10:07.957 152 15643.38 673.52 57181.95 88888.00 2001-06-01 13:10:08.957 152 15642.99 673.64 57183.17 88888.00 2001-06-01 13:10:09.957 152 15643.12 674.01 57182.55 88888.00 2001-06-01 13:10:10.957 152 15643.12 674.51 57182.31 88888.00 2001-06-01 13:10:11.957 152 15642.60 674.76 57182.80 88888.00 2001-06-01 13:10:12.957 152 15642.86 674.38 57181.82 88888.00 2001-06-01 13:10:13.957 152 15643.25 674.38 57182.55 88888.00 2001-06-01 13:10:14.957 152 15643.12 674.76 57182.43 88888.00 2001-06-01 13:10:15.957 152 15643.51 674.38 57182.68 88888.00 2001-06-01 13:10:16.957 152 15644.42 674.26 57182.43 88888.00 2001-06-01 13:10:17.957 152 15644.16 674.51 57182.31 88888.00 2001-06-01 13:10:18.957 152 15644.29 674.76 57182.92 88888.00 2001-06-01 13:10:19.957 152 15644.81 674.76 57182.80 88888.00 2001-06-01 13:10:20.957 152 15644.68 674.76 57182.92 88888.00 2001-06-01 13:10:21.957 152 15644.94 674.88 57182.55 88888.00 2001-06-01 13:10:22.957 152 15645.20 674.76 57183.29 88888.00 2001-06-01 13:10:23.957 152 15644.81 674.76 57182.92 88888.00 2001-06-01 13:10:24.957 152 15644.68 674.63 57183.29 88888.00 2001-06-01 13:10:25.957 152 15645.20 673.89 57183.54 88888.00 2001-06-01 13:10:26.957 152 15644.81 674.51 57183.05 88888.00 2001-06-01 13:10:27.957 152 15644.81 674.63 57183.66 88888.00 2001-06-01 13:10:28.957 152 15644.94 675.00 57183.54 88888.00 2001-06-01 13:10:29.957 152 15644.42 675.00 57184.02 88888.00 2001-06-01 13:10:30.957 152 15644.68 674.76 57183.29 88888.00 2001-06-01 13:10:31.957 152 15645.33 674.88 57183.78 88888.00 2001-06-01 13:10:32.957 152 15644.68 675.99 57183.41 88888.00 2001-06-01 13:10:33.957 152 15644.55 675.00 57183.78 88888.00 2001-06-01 13:10:34.957 152 15645.07 675.25 57183.66 88888.00 2001-06-01 13:10:35.957 152 15645.85 675.00 57183.29 88888.00 2001-06-01 13:10:36.957 152 15645.20 675.87 57183.90 88888.00 2001-06-01 13:10:37.957 152 15645.98 676.24 57183.78 88888.00 2001-06-01 13:10:38.957 152 15645.98 675.87 57183.66 88888.00 2001-06-01 13:10:39.957 152 15645.98 675.25 57184.27 88888.00 2001-06-01 13:10:40.957 152 15646.50 675.62 57184.14 88888.00 2001-06-01 13:10:41.957 152 15646.88 675.75 57184.02 88888.00 2001-06-01 13:10:42.957 152 15647.14 675.87 57184.02 88888.00 2001-06-01 13:10:43.957 152 15646.37 675.13 57184.88 88888.00 2001-06-01 13:10:44.957 152 15646.62 675.50 57184.39 88888.00 2001-06-01 13:10:45.957 152 15647.28 675.75 57184.39 88888.00 2001-06-01 13:10:46.957 152 15646.24 676.24 57184.14 88888.00 2001-06-01 13:10:47.957 152 15647.41 675.62 57185.12 88888.00 2001-06-01 13:10:48.957 152 15647.01 674.88 57184.39 88888.00 2001-06-01 13:10:49.957 152 15647.54 675.62 57185.00 88888.00 2001-06-01 13:10:50.957 152 15646.62 675.50 57184.27 88888.00 2001-06-01 13:10:51.957 152 15646.50 675.50 57184.51 88888.00 2001-06-01 13:10:52.957 152 15646.88 676.24 57185.00 88888.00 2001-06-01 13:10:53.957 152 15645.98 676.12 57184.88 88888.00 2001-06-01 13:10:54.957 152 15646.37 675.87 57184.76 88888.00 2001-06-01 13:10:55.957 152 15646.50 675.99 57184.51 88888.00 2001-06-01 13:10:56.957 152 15646.62 675.87 57185.37 88888.00 2001-06-01 13:10:57.957 152 15646.62 675.62 57184.64 88888.00 2001-06-01 13:10:58.957 152 15646.24 675.50 57185.00 88888.00 2001-06-01 13:10:59.957 152 15647.28 675.50 57184.64 88888.00 2001-06-01 13:11:00.957 152 15647.28 675.87 57183.90 88888.00 2001-06-01 13:11:01.957 152 15647.14 675.62 57184.88 88888.00 2001-06-01 13:11:02.957 152 15647.41 675.62 57184.88 88888.00 2001-06-01 13:11:03.957 152 15647.79 675.99 57184.51 88888.00 2001-06-01 13:11:04.957 152 15647.92 675.62 57185.12 88888.00 2001-06-01 13:11:05.957 152 15647.79 676.24 57184.76 88888.00 2001-06-01 13:11:06.957 152 15647.92 676.49 57185.12 88888.00 2001-06-01 13:11:07.957 152 15648.96 676.49 57185.61 88888.00 2001-06-01 13:11:08.957 152 15648.83 676.86 57185.37 88888.00 2001-06-01 13:11:09.957 152 15648.83 675.87 57185.25 88888.00 2001-06-01 13:11:10.957 152 15648.70 676.12 57185.86 88888.00 2001-06-01 13:11:11.957 152 15648.05 676.49 57185.86 88888.00 2001-06-01 13:11:12.957 152 15648.96 676.74 57185.12 88888.00 2001-06-01 13:11:13.957 152 15648.44 676.86 57186.22 88888.00 2001-06-01 13:11:14.957 152 15648.44 676.61 57186.35 88888.00 2001-06-01 13:11:15.957 152 15649.22 676.49 57186.22 88888.00 2001-06-01 13:11:16.957 152 15649.22 676.98 57186.71 88888.00 2001-06-01 13:11:17.957 152 15649.61 676.86 57185.86 88888.00 2001-06-01 13:11:18.957 152 15649.48 676.74 57186.22 88888.00 2001-06-01 13:11:19.957 152 15649.74 677.23 57185.98 88888.00 2001-06-01 13:11:20.957 152 15649.61 675.87 57185.86 88888.00 2001-06-01 13:11:21.957 152 15649.74 675.62 57186.84 88888.00 2001-06-01 13:11:22.957 152 15649.74 677.11 57186.84 88888.00 2001-06-01 13:11:23.957 152 15650.65 677.23 57186.59 88888.00 2001-06-01 13:11:24.957 152 15650.52 676.61 57186.59 88888.00 2001-06-01 13:11:25.957 152 15651.95 676.49 57186.96 88888.00 2001-06-01 13:11:26.957 152 15650.39 676.74 57186.96 88888.00 2001-06-01 13:11:27.957 152 15651.04 676.61 57188.06 88888.00 2001-06-01 13:11:28.957 152 15651.56 676.61 57187.32 88888.00 2001-06-01 13:11:29.957 152 15651.43 676.98 57187.69 88888.00 2001-06-01 13:11:30.957 152 15651.43 676.98 57187.32 88888.00 2001-06-01 13:11:31.957 152 15651.56 677.11 57187.20 88888.00 2001-06-01 13:11:32.957 152 15652.08 677.85 57187.57 88888.00 2001-06-01 13:11:33.957 152 15652.47 677.73 57187.08 88888.00 2001-06-01 13:11:34.957 152 15652.08 677.73 57188.06 88888.00 2001-06-01 13:11:35.957 152 15652.60 677.36 57187.57 88888.00 2001-06-01 13:11:36.957 152 15652.60 677.11 57187.32 88888.00 2001-06-01 13:11:37.957 152 15652.34 677.60 57188.18 88888.00 2001-06-01 13:11:38.957 152 15652.60 677.60 57188.30 88888.00 2001-06-01 13:11:39.957 152 15653.51 677.73 57189.16 88888.00 2001-06-01 13:11:40.957 152 15653.51 677.73 57188.06 88888.00 2001-06-01 13:11:41.957 152 15654.29 677.36 57188.55 88888.00 2001-06-01 13:11:42.957 152 15653.77 677.60 57188.67 88888.00 2001-06-01 13:11:43.957 152 15654.03 677.36 57188.30 88888.00 2001-06-01 13:11:44.957 152 15654.29 676.98 57189.04 88888.00 2001-06-01 13:11:45.957 152 15653.64 677.48 57188.91 88888.00 2001-06-01 13:11:46.957 152 15653.90 677.85 57189.53 88888.00 2001-06-01 13:11:47.957 152 15654.68 677.98 57189.53 88888.00 2001-06-01 13:11:48.957 152 15654.55 678.10 57189.40 88888.00 2001-06-01 13:11:49.957 152 15654.81 677.98 57189.53 88888.00 2001-06-01 13:11:50.957 152 15654.68 678.47 57189.77 88888.00 2001-06-01 13:11:51.957 152 15654.81 677.60 57189.65 88888.00 2001-06-01 13:11:52.957 152 15655.33 678.72 57189.53 88888.00 2001-06-01 13:11:53.957 152 15654.94 678.60 57189.89 88888.00 2001-06-01 13:11:54.957 152 15655.07 678.60 57190.38 88888.00 2001-06-01 13:11:55.957 152 15656.89 679.59 57189.77 88888.00 2001-06-01 13:11:56.957 152 15656.24 678.72 57190.38 88888.00 2001-06-01 13:11:57.957 152 15655.98 678.84 57189.77 88888.00 2001-06-01 13:11:58.957 152 15656.50 678.84 57190.02 88888.00 2001-06-01 13:11:59.957 152 15655.98 679.09 57190.26 88888.00 2001-06-01 13:12:00.957 152 15657.15 678.97 57190.75 88888.00 2001-06-01 13:12:01.957 152 15657.54 678.84 57190.87 88888.00 2001-06-01 13:12:02.957 152 15657.28 678.97 57190.75 88888.00 2001-06-01 13:12:03.957 152 15656.76 678.84 57190.99 88888.00 2001-06-01 13:12:04.957 152 15657.15 679.34 57191.24 88888.00 2001-06-01 13:12:05.957 152 15657.02 678.84 57190.50 88888.00 2001-06-01 13:12:06.957 152 15658.32 678.84 57191.73 88888.00 2001-06-01 13:12:07.957 152 15657.67 678.97 57191.11 88888.00 2001-06-01 13:12:08.957 152 15658.06 678.35 57191.48 88888.00 2001-06-01 13:12:09.957 152 15658.58 678.72 57191.11 88888.00 2001-06-01 13:12:10.957 152 15657.67 678.72 57192.46 88888.00 2001-06-01 13:12:11.957 152 15658.45 678.97 57191.85 88888.00 2001-06-01 13:12:12.957 152 15659.62 678.72 57191.73 88888.00 2001-06-01 13:12:13.957 152 15659.36 678.35 57191.85 88888.00 2001-06-01 13:12:14.957 152 15659.10 678.97 57192.09 88888.00 2001-06-01 13:12:15.957 152 15658.97 678.72 57191.36 88888.00 2001-06-01 13:12:16.957 152 15658.45 678.35 57191.97 88888.00 2001-06-01 13:12:17.957 152 15659.75 678.60 57192.21 88888.00 2001-06-01 13:12:18.957 152 15659.49 679.09 57192.09 88888.00 2001-06-01 13:12:19.957 152 15659.23 679.09 57192.58 88888.00 2001-06-01 13:12:20.957 152 15659.75 678.60 57192.34 88888.00 2001-06-01 13:12:21.957 152 15660.27 678.35 57192.46 88888.00 2001-06-01 13:12:22.957 152 15660.92 678.35 57192.83 88888.00 2001-06-01 13:12:23.957 152 15660.92 678.97 57192.83 88888.00 2001-06-01 13:12:24.957 152 15660.92 678.72 57192.34 88888.00 2001-06-01 13:12:25.957 152 15660.53 679.09 57192.83 88888.00 2001-06-01 13:12:26.957 152 15661.18 679.59 57193.32 88888.00 2001-06-01 13:12:27.957 152 15661.31 679.21 57193.44 88888.00 2001-06-01 13:12:28.957 152 15660.40 678.97 57193.20 88888.00 2001-06-01 13:12:29.957 152 15661.05 679.21 57193.32 88888.00 2001-06-01 13:12:30.957 152 15661.31 679.59 57193.93 88888.00 2001-06-01 13:12:31.957 152 15661.31 679.59 57193.56 88888.00 2001-06-01 13:12:32.957 152 15661.57 679.34 57193.80 88888.00 2001-06-01 13:12:33.957 152 15661.44 679.09 57193.80 88888.00 2001-06-01 13:12:34.957 152 15661.96 679.46 57193.80 88888.00 2001-06-01 13:12:35.957 152 15662.35 679.71 57194.17 88888.00 2001-06-01 13:12:36.957 152 15662.35 679.34 57194.17 88888.00 2001-06-01 13:12:37.957 152 15661.57 678.84 57193.80 88888.00 2001-06-01 13:12:38.957 152 15661.83 678.35 57194.29 88888.00 2001-06-01 13:12:39.957 152 15662.35 678.60 57193.80 88888.00 2001-06-01 13:12:40.957 152 15662.48 678.35 57194.54 88888.00 2001-06-01 13:12:41.957 152 15662.61 678.60 57194.17 88888.00 2001-06-01 13:12:42.957 152 15661.83 678.47 57195.03 88888.00 2001-06-01 13:12:43.957 152 15662.09 677.60 57194.29 88888.00 2001-06-01 13:12:44.957 152 15662.22 677.60 57194.91 88888.00 2001-06-01 13:12:45.957 152 15661.83 677.23 57194.42 88888.00 2001-06-01 13:12:46.957 152 15661.44 677.73 57194.17 88888.00 2001-06-01 13:12:47.957 152 15661.70 677.85 57194.54 88888.00 2001-06-01 13:12:48.957 152 15662.09 678.35 57194.54 88888.00 2001-06-01 13:12:49.957 152 15662.61 677.73 57194.78 88888.00 2001-06-01 13:12:50.957 152 15661.57 677.73 57194.78 88888.00 2001-06-01 13:12:51.957 152 15661.57 677.98 57195.03 88888.00 2001-06-01 13:12:52.957 152 15661.31 678.35 57194.54 88888.00 2001-06-01 13:12:53.957 152 15662.22 677.85 57195.03 88888.00 2001-06-01 13:12:54.957 152 15661.44 677.48 57195.52 88888.00 2001-06-01 13:12:55.957 152 15661.96 677.23 57194.54 88888.00 2001-06-01 13:12:56.957 152 15661.31 677.85 57194.91 88888.00 2001-06-01 13:12:57.957 152 15661.44 677.60 57195.27 88888.00 2001-06-01 13:12:58.957 152 15662.22 677.48 57195.15 88888.00 2001-06-01 13:12:59.957 152 15661.96 676.86 57194.78 88888.00 2001-06-01 13:13:00.957 152 15661.96 676.61 57195.15 88888.00 2001-06-01 13:13:01.957 152 15661.96 676.37 57194.66 88888.00 2001-06-01 13:13:02.957 152 15661.83 676.86 57195.03 88888.00 2001-06-01 13:13:03.957 152 15661.70 676.74 57194.91 88888.00 2001-06-01 13:13:04.957 152 15661.70 675.99 57195.39 88888.00 2001-06-01 13:13:05.957 152 15661.96 676.37 57194.91 88888.00 2001-06-01 13:13:06.957 152 15661.96 676.61 57195.39 88888.00 2001-06-01 13:13:07.957 152 15661.70 676.12 57195.64 88888.00 2001-06-01 13:13:08.957 152 15661.83 675.99 57195.39 88888.00 2001-06-01 13:13:09.957 152 15661.05 675.87 57195.03 88888.00 2001-06-01 13:13:10.957 152 15660.92 676.12 57195.39 88888.00 2001-06-01 13:13:11.957 152 15661.44 676.24 57194.91 88888.00 2001-06-01 13:13:12.957 152 15661.31 676.61 57195.15 88888.00 2001-06-01 13:13:13.957 152 15661.44 676.74 57195.64 88888.00 2001-06-01 13:13:14.957 152 15660.79 676.74 57195.88 88888.00 2001-06-01 13:13:15.957 152 15661.31 676.98 57194.91 88888.00 2001-06-01 13:13:16.957 152 15661.31 676.98 57194.91 88888.00 2001-06-01 13:13:17.957 152 15661.44 676.74 57195.03 88888.00 2001-06-01 13:13:18.957 152 15661.31 676.74 57195.15 88888.00 2001-06-01 13:13:19.957 152 15661.57 677.36 57194.91 88888.00 2001-06-01 13:13:20.957 152 15661.31 676.86 57195.64 88888.00 2001-06-01 13:13:21.957 152 15661.31 676.61 57196.00 88888.00 2001-06-01 13:13:22.957 152 15660.92 676.49 57194.78 88888.00 2001-06-01 13:13:23.957 152 15661.18 677.36 57194.42 88888.00 2001-06-01 13:13:24.957 152 15660.92 676.49 57195.15 88888.00 2001-06-01 13:13:25.957 152 15660.40 676.61 57195.52 88888.00 2001-06-01 13:13:26.957 152 15660.66 676.12 57195.52 88888.00 2001-06-01 13:13:27.957 152 15660.92 676.49 57194.54 88888.00 2001-06-01 13:13:28.957 152 15660.66 676.24 57194.54 88888.00 2001-06-01 13:13:29.957 152 15660.40 676.49 57195.15 88888.00 2001-06-01 13:13:30.957 152 15660.40 675.87 57195.15 88888.00 2001-06-01 13:13:31.957 152 15660.53 676.12 57195.03 88888.00 2001-06-01 13:13:32.957 152 15659.36 675.75 57194.42 88888.00 2001-06-01 13:13:33.957 152 15659.75 675.62 57194.17 88888.00 2001-06-01 13:13:34.957 152 15659.62 675.87 57194.42 88888.00 2001-06-01 13:13:35.957 152 15658.97 675.25 57194.54 88888.00 2001-06-01 13:13:36.957 152 15659.88 675.62 57194.91 88888.00 2001-06-01 13:13:37.957 152 15659.36 675.75 57193.80 88888.00 2001-06-01 13:13:38.957 152 15659.62 675.25 57194.17 88888.00 2001-06-01 13:13:39.957 152 15659.36 675.62 57194.29 88888.00 2001-06-01 13:13:40.957 152 15658.71 675.87 57193.80 88888.00 2001-06-01 13:13:41.957 152 15658.71 675.25 57193.93 88888.00 2001-06-01 13:13:42.957 152 15658.71 674.88 57193.93 88888.00 2001-06-01 13:13:43.957 152 15659.49 675.13 57194.05 88888.00 2001-06-01 13:13:44.957 152 15659.49 675.00 57193.68 88888.00 2001-06-01 13:13:45.957 152 15659.75 675.25 57193.68 88888.00 2001-06-01 13:13:46.957 152 15658.97 674.76 57193.07 88888.00 2001-06-01 13:13:47.957 152 15659.10 674.76 57193.44 88888.00 2001-06-01 13:13:48.957 152 15659.62 675.00 57193.20 88888.00 2001-06-01 13:13:49.957 152 15659.62 675.00 57193.56 88888.00 2001-06-01 13:13:50.957 152 15659.36 674.88 57193.07 88888.00 2001-06-01 13:13:51.957 152 15659.23 675.62 57193.68 88888.00 2001-06-01 13:13:52.957 152 15659.23 674.88 57193.68 88888.00 2001-06-01 13:13:53.957 152 15659.36 675.37 57193.56 88888.00 2001-06-01 13:13:54.957 152 15659.49 674.88 57193.20 88888.00 2001-06-01 13:13:55.957 152 15659.49 674.38 57193.44 88888.00 2001-06-01 13:13:56.957 152 15659.10 674.14 57192.83 88888.00 2001-06-01 13:13:57.957 152 15659.62 674.51 57192.95 88888.00 2001-06-01 13:13:58.957 152 15659.62 675.13 57192.70 88888.00 2001-06-01 13:13:59.957 152 15659.36 674.51 57192.95 88888.00 2001-06-01 13:14:00.957 152 15659.49 674.38 57192.95 88888.00 2001-06-01 13:14:01.957 152 15659.36 675.00 57192.83 88888.00 2001-06-01 13:14:02.957 152 15658.58 674.26 57193.56 88888.00 2001-06-01 13:14:03.957 152 15659.10 674.51 57192.46 88888.00 2001-06-01 13:14:04.957 152 15659.10 675.13 57192.34 88888.00 2001-06-01 13:14:05.957 152 15659.10 674.63 57192.46 88888.00 2001-06-01 13:14:06.957 152 15659.36 675.25 57193.07 88888.00 2001-06-01 13:14:07.957 152 15658.84 674.76 57192.09 88888.00 2001-06-01 13:14:08.957 152 15658.84 674.88 57192.70 88888.00 2001-06-01 13:14:09.957 152 15658.45 674.63 57192.09 88888.00 2001-06-01 13:14:10.957 152 15658.71 674.01 57192.34 88888.00 2001-06-01 13:14:11.957 152 15658.45 674.51 57192.34 88888.00 2001-06-01 13:14:12.957 152 15657.93 675.13 57191.85 88888.00 2001-06-01 13:14:13.957 152 15658.32 674.76 57191.97 88888.00 2001-06-01 13:14:14.957 152 15657.54 674.38 57192.21 88888.00 2001-06-01 13:14:15.957 152 15658.19 674.14 57191.85 88888.00 2001-06-01 13:14:16.957 152 15659.10 674.01 57192.46 88888.00 2001-06-01 13:14:17.957 152 15658.58 674.51 57192.21 88888.00 2001-06-01 13:14:18.957 152 15658.32 674.26 57191.73 88888.00 2001-06-01 13:14:19.957 152 15658.32 673.64 57191.97 88888.00 2001-06-01 13:14:20.957 152 15658.32 674.88 57191.61 88888.00 2001-06-01 13:14:21.957 152 15657.15 674.38 57191.73 88888.00 2001-06-01 13:14:22.957 152 15658.19 674.51 57191.61 88888.00 2001-06-01 13:14:23.957 152 15658.45 675.37 57191.61 88888.00 2001-06-01 13:14:24.957 152 15658.58 675.13 57191.73 88888.00 2001-06-01 13:14:25.957 152 15658.06 675.50 57191.48 88888.00 2001-06-01 13:14:26.957 152 15658.06 674.76 57192.09 88888.00 2001-06-01 13:14:27.957 152 15658.84 674.51 57190.99 88888.00 2001-06-01 13:14:28.957 152 15658.19 675.00 57191.85 88888.00 2001-06-01 13:14:29.957 152 15658.58 675.13 57191.61 88888.00 2001-06-01 13:14:30.957 152 15658.19 674.88 57191.11 88888.00 2001-06-01 13:14:31.957 152 15657.41 674.14 57191.11 88888.00 2001-06-01 13:14:32.957 152 15657.54 674.01 57191.48 88888.00 2001-06-01 13:14:33.957 152 15657.41 674.51 57191.97 88888.00 2001-06-01 13:14:34.957 152 15657.80 674.63 57192.09 88888.00 2001-06-01 13:14:35.957 152 15658.06 673.52 57191.36 88888.00 2001-06-01 13:14:36.957 152 15658.06 674.01 57191.73 88888.00 2001-06-01 13:14:37.957 152 15658.06 674.51 57191.48 88888.00 2001-06-01 13:14:38.957 152 15658.06 673.89 57191.48 88888.00 2001-06-01 13:14:39.957 152 15657.93 674.26 57191.36 88888.00 2001-06-01 13:14:40.957 152 15658.58 673.89 57191.97 88888.00 2001-06-01 13:14:41.957 152 15658.45 674.14 57191.97 88888.00 2001-06-01 13:14:42.957 152 15658.19 675.00 57192.21 88888.00 2001-06-01 13:14:43.957 152 15658.71 674.51 57190.87 88888.00 2001-06-01 13:14:44.957 152 15658.84 675.13 57191.24 88888.00 2001-06-01 13:14:45.957 152 15658.84 674.51 57191.61 88888.00 2001-06-01 13:14:46.957 152 15659.49 675.00 57192.09 88888.00 2001-06-01 13:14:47.957 152 15658.45 675.37 57191.73 88888.00 2001-06-01 13:14:48.957 152 15659.88 675.25 57192.09 88888.00 2001-06-01 13:14:49.957 152 15659.23 675.62 57191.11 88888.00 2001-06-01 13:14:50.957 152 15660.14 675.62 57190.87 88888.00 2001-06-01 13:14:51.957 152 15659.88 675.13 57192.70 88888.00 2001-06-01 13:14:52.957 152 15660.14 675.00 57191.85 88888.00 2001-06-01 13:14:53.957 152 15659.49 675.75 57191.73 88888.00 2001-06-01 13:14:54.957 152 15660.27 674.63 57191.73 88888.00 2001-06-01 13:14:55.957 152 15660.27 674.88 57191.85 88888.00 2001-06-01 13:14:56.957 152 15660.53 674.38 57192.34 88888.00 2001-06-01 13:14:57.957 152 15659.75 674.76 57192.21 88888.00 2001-06-01 13:14:58.957 152 15659.75 674.88 57191.85 88888.00 2001-06-01 13:14:59.957 152 15660.27 674.76 57191.61 88888.00 2001-06-01 13:15:00.957 152 15660.40 675.25 57192.83 88888.00 2001-06-01 13:15:01.957 152 15659.62 675.25 57192.34 88888.00 2001-06-01 13:15:02.957 152 15660.01 675.25 57192.46 88888.00 2001-06-01 13:15:03.957 152 15660.53 674.88 57192.46 88888.00 2001-06-01 13:15:04.957 152 15659.88 674.38 57191.36 88888.00 2001-06-01 13:15:05.957 152 15660.27 675.37 57192.21 88888.00 2001-06-01 13:15:06.957 152 15660.40 675.13 57192.58 88888.00 2001-06-01 13:15:07.957 152 15660.53 675.13 57192.21 88888.00 2001-06-01 13:15:08.957 152 15661.05 674.63 57192.70 88888.00 2001-06-01 13:15:09.957 152 15660.66 674.88 57192.70 88888.00 2001-06-01 13:15:10.957 152 15660.40 674.76 57192.83 88888.00 2001-06-01 13:15:11.957 152 15660.14 675.13 57192.95 88888.00 2001-06-01 13:15:12.957 152 15660.27 674.76 57192.95 88888.00 2001-06-01 13:15:13.957 152 15660.79 674.76 57192.95 88888.00 2001-06-01 13:15:14.957 152 15660.40 674.38 57192.95 88888.00 2001-06-01 13:15:15.957 152 15660.40 673.39 57192.70 88888.00 2001-06-01 13:15:16.957 152 15660.92 674.26 57192.58 88888.00 2001-06-01 13:15:17.957 152 15661.05 674.01 57192.95 88888.00 2001-06-01 13:15:18.957 152 15660.40 674.26 57193.68 88888.00 2001-06-01 13:15:19.957 152 15660.27 674.38 57192.34 88888.00 2001-06-01 13:15:20.957 152 15660.14 674.01 57193.20 88888.00 2001-06-01 13:15:21.957 152 15660.79 673.76 57193.07 88888.00 2001-06-01 13:15:22.957 152 15660.66 674.26 57192.83 88888.00 2001-06-01 13:15:23.957 152 15660.66 673.52 57192.95 88888.00 2001-06-01 13:15:24.957 152 15660.79 674.51 57193.07 88888.00 2001-06-01 13:15:25.957 152 15660.40 673.76 57192.46 88888.00 2001-06-01 13:15:26.957 152 15660.01 674.01 57192.70 88888.00 2001-06-01 13:15:27.957 152 15660.79 673.52 57192.58 88888.00 2001-06-01 13:15:28.957 152 15661.05 674.14 57192.58 88888.00 2001-06-01 13:15:29.957 152 15661.05 674.26 57193.07 88888.00 2001-06-01 13:15:30.957 152 15660.66 673.76 57192.21 88888.00 2001-06-01 13:15:31.957 152 15660.79 673.52 57192.83 88888.00 2001-06-01 13:15:32.957 152 15660.27 673.76 57192.21 88888.00 2001-06-01 13:15:33.957 152 15661.31 673.89 57192.95 88888.00 2001-06-01 13:15:34.957 152 15660.27 674.14 57193.07 88888.00 2001-06-01 13:15:35.957 152 15660.92 673.64 57192.95 88888.00 2001-06-01 13:15:36.957 152 15661.31 672.77 57193.07 88888.00 2001-06-01 13:15:37.957 152 15661.31 673.64 57192.21 88888.00 2001-06-01 13:15:38.957 152 15660.92 673.27 57192.95 88888.00 2001-06-01 13:15:39.957 152 15661.05 673.02 57192.70 88888.00 2001-06-01 13:15:40.957 152 15660.79 673.52 57192.46 88888.00 2001-06-01 13:15:41.957 152 15660.92 673.02 57192.46 88888.00 2001-06-01 13:15:42.957 152 15661.18 673.02 57192.70 88888.00 2001-06-01 13:15:43.957 152 15661.31 673.39 57193.07 88888.00 2001-06-01 13:15:44.957 152 15661.70 673.27 57192.95 88888.00 2001-06-01 13:15:45.957 152 15661.05 673.27 57193.32 88888.00 2001-06-01 13:15:46.957 152 15661.31 672.77 57192.70 88888.00 2001-06-01 13:15:47.957 152 15660.79 672.03 57192.95 88888.00 2001-06-01 13:15:48.957 152 15660.53 671.78 57193.20 88888.00 2001-06-01 13:15:49.957 152 15660.53 672.90 57192.83 88888.00 2001-06-01 13:15:50.957 152 15660.14 672.28 57193.07 88888.00 2001-06-01 13:15:51.957 152 15659.88 672.40 57192.34 88888.00 2001-06-01 13:15:52.957 152 15660.14 672.65 57192.34 88888.00 2001-06-01 13:15:53.957 152 15660.01 672.77 57192.34 88888.00 2001-06-01 13:15:54.957 152 15659.88 672.65 57192.34 88888.00 2001-06-01 13:15:55.957 152 15659.75 672.65 57192.09 88888.00 2001-06-01 13:15:56.957 152 15659.75 672.65 57192.58 88888.00 2001-06-01 13:15:57.957 152 15660.01 671.91 57192.70 88888.00 2001-06-01 13:15:58.957 152 15660.01 672.40 57192.46 88888.00 2001-06-01 13:15:59.957 152 15659.49 672.40 57192.58 88888.00 2001-06-01 13:16:00.957 152 15660.27 672.90 57191.97 88888.00 2001-06-01 13:16:01.957 152 15659.75 672.53 57192.58 88888.00 2001-06-01 13:16:02.957 152 15660.14 672.90 57193.20 88888.00 2001-06-01 13:16:03.957 152 15660.66 672.40 57192.34 88888.00 2001-06-01 13:16:04.957 152 15660.14 672.28 57192.34 88888.00 2001-06-01 13:16:05.957 152 15660.53 672.77 57192.58 88888.00 2001-06-01 13:16:06.957 152 15660.79 672.65 57192.46 88888.00 2001-06-01 13:16:07.957 152 15660.66 672.15 57192.58 88888.00 2001-06-01 13:16:08.957 152 15660.27 672.77 57192.21 88888.00 2001-06-01 13:16:09.957 152 15660.66 673.15 57192.46 88888.00 2001-06-01 13:16:10.957 152 15660.92 671.91 57192.46 88888.00 2001-06-01 13:16:11.957 152 15661.57 671.91 57192.58 88888.00 2001-06-01 13:16:12.957 152 15661.05 672.15 57192.95 88888.00 2001-06-01 13:16:13.957 152 15660.92 671.91 57192.70 88888.00 2001-06-01 13:16:14.957 152 15661.18 672.40 57191.97 88888.00 2001-06-01 13:16:15.957 152 15661.31 672.40 57193.20 88888.00 2001-06-01 13:16:16.957 152 15660.92 672.77 57193.20 88888.00 2001-06-01 13:16:17.957 152 15661.31 672.77 57192.83 88888.00 2001-06-01 13:16:18.957 152 15662.09 672.28 57192.70 88888.00 2001-06-01 13:16:19.957 152 15661.44 672.15 57192.46 88888.00 2001-06-01 13:16:20.957 152 15661.70 672.40 57193.32 88888.00 2001-06-01 13:16:21.957 152 15662.22 672.77 57193.80 88888.00 2001-06-01 13:16:22.957 152 15661.70 672.03 57192.83 88888.00 2001-06-01 13:16:23.957 152 15662.35 672.15 57193.07 88888.00 2001-06-01 13:16:24.957 152 15662.09 672.40 57193.07 88888.00 2001-06-01 13:16:25.957 152 15661.83 672.53 57192.46 88888.00 2001-06-01 13:16:26.957 152 15662.09 672.77 57192.95 88888.00 2001-06-01 13:16:27.957 152 15662.48 674.01 57193.07 88888.00 2001-06-01 13:16:28.957 152 15661.96 672.65 57193.44 88888.00 2001-06-01 13:16:29.957 152 15662.35 672.90 57193.44 88888.00 2001-06-01 13:16:30.957 152 15661.70 671.91 57193.32 88888.00 2001-06-01 13:16:31.957 152 15661.57 672.03 57192.83 88888.00 2001-06-01 13:16:32.957 152 15662.22 672.53 57192.21 88888.00 2001-06-01 13:16:33.957 152 15662.09 671.66 57192.70 88888.00 2001-06-01 13:16:34.957 152 15662.35 672.03 57192.70 88888.00 2001-06-01 13:16:35.957 152 15662.22 672.15 57192.95 88888.00 2001-06-01 13:16:36.957 152 15662.22 671.78 57192.83 88888.00 2001-06-01 13:16:37.957 152 15661.83 671.54 57193.20 88888.00 2001-06-01 13:16:38.957 152 15662.61 672.65 57192.58 88888.00 2001-06-01 13:16:39.957 152 15661.44 672.15 57192.95 88888.00 2001-06-01 13:16:40.957 152 15662.35 671.91 57193.07 88888.00 2001-06-01 13:16:41.957 152 15662.35 672.03 57192.95 88888.00 2001-06-01 13:16:42.957 152 15662.48 671.54 57192.34 88888.00 2001-06-01 13:16:43.957 152 15662.74 671.54 57192.58 88888.00 2001-06-01 13:16:44.957 152 15662.22 672.03 57192.95 88888.00 2001-06-01 13:16:45.957 152 15662.09 671.78 57193.32 88888.00 2001-06-01 13:16:46.957 152 15662.74 671.91 57193.32 88888.00 2001-06-01 13:16:47.957 152 15662.61 671.29 57193.68 88888.00 2001-06-01 13:16:48.957 152 15662.61 671.66 57193.20 88888.00 2001-06-01 13:16:49.957 152 15662.74 672.15 57193.56 88888.00 2001-06-01 13:16:50.957 152 15662.22 672.15 57193.44 88888.00 2001-06-01 13:16:51.957 152 15662.61 671.91 57193.32 88888.00 2001-06-01 13:16:52.957 152 15661.96 671.41 57193.20 88888.00 2001-06-01 13:16:53.957 152 15662.22 671.54 57193.56 88888.00 2001-06-01 13:16:54.957 152 15661.57 671.54 57193.32 88888.00 2001-06-01 13:16:55.957 152 15661.57 671.54 57192.95 88888.00 2001-06-01 13:16:56.957 152 15661.44 671.41 57193.93 88888.00 2001-06-01 13:16:57.957 152 15661.44 670.92 57193.20 88888.00 2001-06-01 13:16:58.957 152 15661.44 671.54 57193.56 88888.00 2001-06-01 13:16:59.957 152 15661.05 671.66 57193.56 88888.00 2001-06-01 13:17:00.957 152 15661.44 671.41 57193.20 88888.00 2001-06-01 13:17:01.957 152 15660.92 671.16 57193.32 88888.00 2001-06-01 13:17:02.957 152 15660.53 671.29 57193.20 88888.00 2001-06-01 13:17:03.957 152 15661.31 670.67 57193.56 88888.00 2001-06-01 13:17:04.957 152 15661.31 671.04 57192.70 88888.00 2001-06-01 13:17:05.957 152 15661.18 671.04 57192.70 88888.00 2001-06-01 13:17:06.957 152 15661.31 670.67 57193.20 88888.00 2001-06-01 13:17:07.957 152 15661.05 670.17 57193.68 88888.00 2001-06-01 13:17:08.957 152 15660.40 670.79 57193.44 88888.00 2001-06-01 13:17:09.957 152 15661.31 670.42 57193.32 88888.00 2001-06-01 13:17:10.957 152 15661.05 670.54 57192.95 88888.00 2001-06-01 13:17:11.957 152 15661.31 671.04 57192.58 88888.00 2001-06-01 13:17:12.957 152 15661.57 670.30 57193.32 88888.00 2001-06-01 13:17:13.957 152 15661.44 670.17 57193.68 88888.00 2001-06-01 13:17:14.957 152 15661.70 671.04 57193.20 88888.00 2001-06-01 13:17:15.957 152 15661.83 670.67 57193.20 88888.00 2001-06-01 13:17:16.957 152 15661.70 670.67 57193.68 88888.00 2001-06-01 13:17:17.957 152 15662.09 670.92 57193.44 88888.00 2001-06-01 13:17:18.957 152 15661.70 669.93 57193.56 88888.00 2001-06-01 13:17:19.957 152 15661.44 670.54 57193.20 88888.00 2001-06-01 13:17:20.957 152 15661.44 670.67 57192.95 88888.00 2001-06-01 13:17:21.957 152 15661.05 670.17 57193.20 88888.00 2001-06-01 13:17:22.957 152 15661.05 670.54 57193.44 88888.00 2001-06-01 13:17:23.957 152 15661.44 670.30 57192.83 88888.00 2001-06-01 13:17:24.957 152 15661.18 670.54 57193.32 88888.00 2001-06-01 13:17:25.957 152 15661.31 670.54 57193.32 88888.00 2001-06-01 13:17:26.957 152 15661.05 670.17 57193.44 88888.00 2001-06-01 13:17:27.957 152 15660.53 670.30 57193.07 88888.00 2001-06-01 13:17:28.957 152 15661.05 670.17 57193.20 88888.00 2001-06-01 13:17:29.957 152 15660.66 670.42 57193.44 88888.00 2001-06-01 13:17:30.957 152 15660.92 670.42 57193.44 88888.00 2001-06-01 13:17:31.957 152 15661.31 670.54 57193.07 88888.00 2001-06-01 13:17:32.957 152 15661.05 670.42 57192.83 88888.00 2001-06-01 13:17:33.957 152 15661.31 669.68 57193.20 88888.00 2001-06-01 13:17:34.957 152 15662.09 670.05 57192.95 88888.00 2001-06-01 13:17:35.957 152 15661.31 670.17 57193.80 88888.00 2001-06-01 13:17:36.957 152 15661.57 670.67 57193.07 88888.00 2001-06-01 13:17:37.957 152 15661.70 670.42 57193.32 88888.00 2001-06-01 13:17:38.957 152 15661.44 670.30 57193.07 88888.00 2001-06-01 13:17:39.957 152 15661.57 669.93 57192.70 88888.00 2001-06-01 13:17:40.957 152 15662.35 670.54 57193.32 88888.00 2001-06-01 13:17:41.957 152 15662.22 670.42 57193.07 88888.00 2001-06-01 13:17:42.957 152 15662.61 670.42 57193.56 88888.00 2001-06-01 13:17:43.957 152 15662.22 670.30 57193.68 88888.00 2001-06-01 13:17:44.957 152 15662.09 670.54 57193.32 88888.00 2001-06-01 13:17:45.957 152 15662.74 670.42 57193.80 88888.00 2001-06-01 13:17:46.957 152 15663.00 671.04 57193.93 88888.00 2001-06-01 13:17:47.957 152 15662.48 670.42 57193.56 88888.00 2001-06-01 13:17:48.957 152 15662.48 670.54 57193.07 88888.00 2001-06-01 13:17:49.957 152 15662.61 670.54 57193.68 88888.00 2001-06-01 13:17:50.957 152 15663.00 670.42 57193.56 88888.00 2001-06-01 13:17:51.957 152 15662.61 670.30 57194.05 88888.00 2001-06-01 13:17:52.957 152 15663.65 670.42 57193.93 88888.00 2001-06-01 13:17:53.957 152 15662.48 670.54 57193.93 88888.00 2001-06-01 13:17:54.957 152 15662.61 669.68 57193.80 88888.00 2001-06-01 13:17:55.957 152 15662.48 670.92 57193.80 88888.00 2001-06-01 13:17:56.957 152 15662.74 670.30 57194.42 88888.00 2001-06-01 13:17:57.957 152 15663.65 671.16 57194.05 88888.00 2001-06-01 13:17:58.957 152 15663.39 670.79 57193.68 88888.00 2001-06-01 13:17:59.957 152 15663.00 671.29 57193.68 88888.00 2001-06-01 13:18:00.957 152 15663.13 670.67 57194.42 88888.00 2001-06-01 13:18:01.957 152 15661.57 671.04 57194.42 88888.00 2001-06-01 13:18:02.957 152 15662.87 671.04 57193.32 88888.00 2001-06-01 13:18:03.957 152 15662.22 670.92 57193.93 88888.00 2001-06-01 13:18:04.957 152 15663.00 670.54 57193.80 88888.00 2001-06-01 13:18:05.957 152 15662.22 670.79 57194.29 88888.00 2001-06-01 13:18:06.957 152 15661.96 671.29 57194.29 88888.00 2001-06-01 13:18:07.957 152 15662.48 671.16 57193.80 88888.00 2001-06-01 13:18:08.957 152 15662.87 671.16 57193.93 88888.00 2001-06-01 13:18:09.957 152 15662.87 670.42 57193.93 88888.00 2001-06-01 13:18:10.957 152 15662.74 670.30 57193.68 88888.00 2001-06-01 13:18:11.957 152 15663.00 670.79 57193.80 88888.00 2001-06-01 13:18:12.957 152 15663.52 671.41 57194.42 88888.00 2001-06-01 13:18:13.957 152 15662.74 670.42 57195.03 88888.00 2001-06-01 13:18:14.957 152 15663.00 670.17 57193.93 88888.00 2001-06-01 13:18:15.957 152 15662.87 670.54 57194.17 88888.00 2001-06-01 13:18:16.957 152 15662.87 670.17 57194.29 88888.00 2001-06-01 13:18:17.957 152 15663.52 670.92 57194.78 88888.00 2001-06-01 13:18:18.957 152 15663.39 671.29 57193.80 88888.00 2001-06-01 13:18:19.957 152 15664.04 670.54 57193.56 88888.00 2001-06-01 13:18:20.957 152 15662.61 670.79 57194.54 88888.00 2001-06-01 13:18:21.957 152 15662.61 670.67 57193.80 88888.00 2001-06-01 13:18:22.957 152 15663.91 670.67 57194.29 88888.00 2001-06-01 13:18:23.957 152 15663.65 670.92 57194.91 88888.00 2001-06-01 13:18:24.957 152 15663.26 671.16 57193.80 88888.00 2001-06-01 13:18:25.957 152 15663.13 670.79 57194.42 88888.00 2001-06-01 13:18:26.957 152 15663.39 670.79 57194.91 88888.00 2001-06-01 13:18:27.957 152 15663.26 670.92 57194.29 88888.00 2001-06-01 13:18:28.957 152 15662.61 670.54 57194.66 88888.00 2001-06-01 13:18:29.957 152 15662.48 670.42 57194.66 88888.00 2001-06-01 13:18:30.957 152 15662.74 670.92 57195.39 88888.00 2001-06-01 13:18:31.957 152 15663.00 670.30 57194.91 88888.00 2001-06-01 13:18:32.957 152 15662.61 670.79 57195.15 88888.00 2001-06-01 13:18:33.957 152 15662.61 670.92 57194.17 88888.00 2001-06-01 13:18:34.957 152 15662.87 671.04 57194.91 88888.00 2001-06-01 13:18:35.957 152 15662.22 671.16 57194.29 88888.00 2001-06-01 13:18:36.957 152 15662.61 670.92 57194.54 88888.00 2001-06-01 13:18:37.957 152 15663.65 671.04 57194.54 88888.00 2001-06-01 13:18:38.957 152 15662.35 669.93 57194.91 88888.00 2001-06-01 13:18:39.957 152 15662.61 670.67 57195.03 88888.00 2001-06-01 13:18:40.957 152 15662.48 669.93 57194.17 88888.00 2001-06-01 13:18:41.957 152 15662.48 670.42 57194.66 88888.00 2001-06-01 13:18:42.957 152 15662.48 670.05 57195.15 88888.00 2001-06-01 13:18:43.957 152 15661.96 670.54 57194.29 88888.00 2001-06-01 13:18:44.957 152 15661.83 670.67 57194.91 88888.00 2001-06-01 13:18:45.957 152 15662.61 669.80 57194.78 88888.00 2001-06-01 13:18:46.957 152 15662.48 670.54 57195.27 88888.00 2001-06-01 13:18:47.957 152 15662.74 669.68 57195.27 88888.00 2001-06-01 13:18:48.957 152 15662.35 669.93 57194.17 88888.00 2001-06-01 13:18:49.957 152 15662.35 670.05 57195.03 88888.00 2001-06-01 13:18:50.957 152 15662.35 670.30 57195.03 88888.00 2001-06-01 13:18:51.957 152 15662.61 670.05 57194.54 88888.00 2001-06-01 13:18:52.957 152 15662.22 669.80 57194.78 88888.00 2001-06-01 13:18:53.957 152 15662.35 670.54 57194.66 88888.00 2001-06-01 13:18:54.957 152 15662.35 670.05 57195.03 88888.00 2001-06-01 13:18:55.957 152 15661.96 669.80 57194.91 88888.00 2001-06-01 13:18:56.957 152 15661.96 670.30 57195.39 88888.00 2001-06-01 13:18:57.957 152 15661.96 669.80 57194.42 88888.00 2001-06-01 13:18:58.957 152 15661.57 670.17 57195.03 88888.00 2001-06-01 13:18:59.957 152 15662.09 669.55 57194.78 88888.00 2001-06-01 13:19:00.957 152 15662.74 669.93 57194.54 88888.00 2001-06-01 13:19:01.957 152 15662.48 669.68 57195.15 88888.00 2001-06-01 13:19:02.957 152 15661.83 669.80 57194.54 88888.00 2001-06-01 13:19:03.957 152 15663.00 669.68 57195.27 88888.00 2001-06-01 13:19:04.957 152 15661.70 670.05 57195.39 88888.00 2001-06-01 13:19:05.957 152 15663.00 669.55 57194.29 88888.00 2001-06-01 13:19:06.957 152 15662.35 669.55 57194.78 88888.00 2001-06-01 13:19:07.957 152 15662.48 669.43 57194.91 88888.00 2001-06-01 13:19:08.957 152 15662.22 669.55 57195.52 88888.00 2001-06-01 13:19:09.957 152 15663.13 669.80 57195.03 88888.00 2001-06-01 13:19:10.957 152 15662.74 669.68 57194.78 88888.00 2001-06-01 13:19:11.957 152 15662.61 670.05 57195.76 88888.00 2001-06-01 13:19:12.957 152 15662.87 669.68 57196.00 88888.00 2001-06-01 13:19:13.957 152 15662.48 669.43 57195.39 88888.00 2001-06-01 13:19:14.957 152 15662.48 669.43 57194.78 88888.00 2001-06-01 13:19:15.957 152 15662.48 670.17 57195.15 88888.00 2001-06-01 13:19:16.957 152 15662.48 670.17 57195.52 88888.00 2001-06-01 13:19:17.957 152 15662.22 669.93 57195.15 88888.00 2001-06-01 13:19:18.957 152 15662.61 670.79 57195.52 88888.00 2001-06-01 13:19:19.957 152 15663.13 670.30 57195.15 88888.00 2001-06-01 13:19:20.957 152 15663.00 670.30 57195.76 88888.00 2001-06-01 13:19:21.957 152 15662.87 671.16 57196.00 88888.00 2001-06-01 13:19:22.957 152 15662.87 671.04 57195.27 88888.00 2001-06-01 13:19:23.957 152 15662.22 671.04 57194.78 88888.00 2001-06-01 13:19:24.957 152 15663.91 671.66 57195.64 88888.00 2001-06-01 13:19:25.957 152 15662.61 671.91 57195.39 88888.00 2001-06-01 13:19:26.957 152 15663.13 672.28 57195.27 88888.00 2001-06-01 13:19:27.957 152 15662.87 672.03 57195.39 88888.00 2001-06-01 13:19:28.957 152 15663.13 672.15 57195.52 88888.00 2001-06-01 13:19:29.957 152 15663.13 672.65 57196.00 88888.00 2001-06-01 13:19:30.957 152 15663.52 672.40 57195.64 88888.00 2001-06-01 13:19:31.957 152 15663.39 672.28 57195.27 88888.00 2001-06-01 13:19:32.957 152 15663.39 672.77 57195.64 88888.00 2001-06-01 13:19:33.957 152 15663.65 672.65 57195.15 88888.00 2001-06-01 13:19:34.957 152 15663.65 672.53 57196.00 88888.00 2001-06-01 13:19:35.957 152 15664.04 672.65 57196.13 88888.00 2001-06-01 13:19:36.957 152 15663.65 673.39 57195.76 88888.00 2001-06-01 13:19:37.957 152 15664.43 673.15 57195.88 88888.00 2001-06-01 13:19:38.957 152 15664.04 673.15 57195.39 88888.00 2001-06-01 13:19:39.957 152 15664.43 673.39 57196.37 88888.00 2001-06-01 13:19:40.957 152 15664.04 673.52 57195.76 88888.00 2001-06-01 13:19:41.957 152 15664.04 673.64 57195.88 88888.00 2001-06-01 13:19:42.957 152 15664.30 673.52 57196.37 88888.00 2001-06-01 13:19:43.957 152 15664.30 673.52 57196.25 88888.00 2001-06-01 13:19:44.957 152 15664.17 673.64 57196.50 88888.00 2001-06-01 13:19:45.957 152 15664.30 673.39 57195.76 88888.00 2001-06-01 13:19:46.957 152 15664.82 674.26 57196.50 88888.00 2001-06-01 13:19:47.957 152 15664.04 673.64 57196.00 88888.00 2001-06-01 13:19:48.957 152 15664.69 673.52 57196.50 88888.00 2001-06-01 13:19:49.957 152 15664.56 673.15 57197.11 88888.00 2001-06-01 13:19:50.957 152 15664.43 673.76 57195.88 88888.00 2001-06-01 13:19:51.957 152 15664.17 673.02 57196.25 88888.00 2001-06-01 13:19:52.957 152 15665.08 673.76 57196.62 88888.00 2001-06-01 13:19:53.957 152 15664.95 673.89 57196.74 88888.00 2001-06-01 13:19:54.957 152 15664.56 674.01 57196.13 88888.00 2001-06-01 13:19:55.957 152 15664.43 674.14 57196.37 88888.00 2001-06-01 13:19:56.957 152 15664.69 674.26 57196.62 88888.00 2001-06-01 13:19:57.957 152 15665.08 673.64 57196.50 88888.00 2001-06-01 13:19:58.957 152 15665.46 673.64 57196.62 88888.00 2001-06-01 13:19:59.957 152 15664.69 673.52 57196.86 88888.00 2001-06-01 13:20:00.957 152 15664.56 673.52 57196.50 88888.00 2001-06-01 13:20:01.957 152 15665.33 673.89 57196.25 88888.00 2001-06-01 13:20:02.957 152 15665.08 673.89 57196.62 88888.00 2001-06-01 13:20:03.957 152 15665.21 673.76 57196.74 88888.00 2001-06-01 13:20:04.957 152 15665.46 674.63 57197.11 88888.00 2001-06-01 13:20:05.957 152 15665.08 674.26 57196.62 88888.00 2001-06-01 13:20:06.957 152 15665.72 674.51 57196.50 88888.00 2001-06-01 13:20:07.957 152 15664.95 674.38 57197.23 88888.00 2001-06-01 13:20:08.957 152 15666.24 673.76 57197.11 88888.00 2001-06-01 13:20:09.957 152 15665.21 674.76 57197.23 88888.00 2001-06-01 13:20:10.957 152 15665.85 675.25 57196.62 88888.00 2001-06-01 13:20:11.957 152 15665.72 674.88 57196.98 88888.00 2001-06-01 13:20:12.957 152 15665.59 675.37 57197.23 88888.00 2001-06-01 13:20:13.957 152 15664.95 674.88 57197.72 88888.00 2001-06-01 13:20:14.957 152 15665.46 675.13 57197.11 88888.00 2001-06-01 13:20:15.957 152 15665.08 675.13 57197.23 88888.00 2001-06-01 13:20:16.957 152 15665.33 675.37 57197.47 88888.00 2001-06-01 13:20:17.957 152 15665.21 675.87 57197.11 88888.00 2001-06-01 13:20:18.957 152 15664.82 675.25 57197.35 88888.00 2001-06-01 13:20:19.957 152 15664.56 675.00 57197.11 88888.00 2001-06-01 13:20:20.957 152 15665.08 675.99 57196.98 88888.00 2001-06-01 13:20:21.957 152 15664.82 676.12 57197.47 88888.00 2001-06-01 13:20:22.957 152 15665.46 675.25 57197.11 88888.00 2001-06-01 13:20:23.957 152 15665.08 675.50 57197.72 88888.00 2001-06-01 13:20:24.957 152 15665.59 675.37 57197.23 88888.00 2001-06-01 13:20:25.957 152 15665.59 676.12 57196.74 88888.00 2001-06-01 13:20:26.957 152 15666.24 675.75 57197.35 88888.00 2001-06-01 13:20:27.957 152 15666.24 675.87 57197.23 88888.00 2001-06-01 13:20:28.957 152 15665.72 676.61 57197.47 88888.00 2001-06-01 13:20:29.957 152 15665.72 676.49 57197.23 88888.00 2001-06-01 13:20:30.957 152 15666.76 677.23 57197.72 88888.00 2001-06-01 13:20:31.957 152 15666.11 677.36 57197.84 88888.00 2001-06-01 13:20:32.957 152 15666.50 676.86 57197.84 88888.00 2001-06-01 13:20:33.957 152 15667.02 676.98 57198.09 88888.00 2001-06-01 13:20:34.957 152 15666.89 677.60 57198.21 88888.00 2001-06-01 13:20:35.957 152 15666.50 677.11 57198.21 88888.00 2001-06-01 13:20:36.957 152 15666.63 678.10 57198.21 88888.00 2001-06-01 13:20:37.957 152 15666.89 677.11 57198.21 88888.00 2001-06-01 13:20:38.957 152 15666.24 678.10 57198.57 88888.00 2001-06-01 13:20:39.957 152 15665.98 677.98 57198.09 88888.00 2001-06-01 13:20:40.957 152 15665.85 678.35 57198.82 88888.00 2001-06-01 13:20:41.957 152 15666.37 678.60 57198.21 88888.00 2001-06-01 13:20:42.957 152 15666.24 677.48 57198.94 88888.00 2001-06-01 13:20:43.957 152 15665.98 678.35 57198.21 88888.00 2001-06-01 13:20:44.957 152 15666.11 678.47 57198.57 88888.00 2001-06-01 13:20:45.957 152 15666.63 677.98 57199.31 88888.00 2001-06-01 13:20:46.957 152 15667.02 678.35 57198.94 88888.00 2001-06-01 13:20:47.957 152 15667.15 677.98 57198.82 88888.00 2001-06-01 13:20:48.957 152 15667.80 678.10 57198.94 88888.00 2001-06-01 13:20:49.957 152 15667.80 677.85 57199.31 88888.00 2001-06-01 13:20:50.957 152 15668.71 677.73 57199.31 88888.00 2001-06-01 13:20:51.957 152 15668.19 678.22 57199.80 88888.00 2001-06-01 13:20:52.957 152 15667.93 678.22 57199.18 88888.00 2001-06-01 13:20:53.957 152 15668.32 678.72 57199.43 88888.00 2001-06-01 13:20:54.957 152 15668.19 678.47 57198.82 88888.00 2001-06-01 13:20:55.957 152 15668.32 679.21 57198.94 88888.00 2001-06-01 13:20:56.957 152 15668.58 679.46 57198.94 88888.00 2001-06-01 13:20:57.957 152 15668.84 679.83 57199.31 88888.00 2001-06-01 13:20:58.957 152 15669.10 679.34 57199.18 88888.00 2001-06-01 13:20:59.957 152 15668.84 679.21 57199.43 88888.00 2001-06-01 13:21:00.957 152 15668.71 679.59 57199.92 88888.00 2001-06-01 13:21:01.957 152 15668.84 679.71 57199.55 88888.00 2001-06-01 13:21:02.957 152 15669.36 679.96 57199.92 88888.00 2001-06-01 13:21:03.957 152 15669.62 679.34 57199.92 88888.00 2001-06-01 13:21:04.957 152 15669.62 679.71 57199.43 88888.00 2001-06-01 13:21:05.957 152 15669.36 680.08 57199.92 88888.00 2001-06-01 13:21:06.957 152 15670.27 679.83 57200.29 88888.00 2001-06-01 13:21:07.957 152 15670.79 679.96 57199.92 88888.00 2001-06-01 13:21:08.957 152 15670.40 679.96 57200.04 88888.00 2001-06-01 13:21:09.957 152 15670.66 680.45 57200.41 88888.00 2001-06-01 13:21:10.957 152 15670.53 681.32 57200.29 88888.00 2001-06-01 13:21:11.957 152 15669.62 680.70 57200.04 88888.00 2001-06-01 13:21:12.957 152 15670.40 680.21 57199.67 88888.00 2001-06-01 13:21:13.957 152 15670.27 680.45 57200.16 88888.00 2001-06-01 13:21:14.957 152 15670.40 681.07 57200.65 88888.00 2001-06-01 13:21:15.957 152 15670.79 680.33 57200.29 88888.00 2001-06-01 13:21:16.957 152 15670.79 680.33 57200.77 88888.00 2001-06-01 13:21:17.957 152 15670.53 679.83 57200.41 88888.00 2001-06-01 13:21:18.957 152 15671.05 679.96 57200.41 88888.00 2001-06-01 13:21:19.957 152 15671.18 680.82 57200.41 88888.00 2001-06-01 13:21:20.957 152 15671.18 680.58 57200.41 88888.00 2001-06-01 13:21:21.957 152 15671.31 680.58 57200.41 88888.00 2001-06-01 13:21:22.957 152 15671.05 680.70 57200.53 88888.00 2001-06-01 13:21:23.957 152 15671.18 680.82 57200.77 88888.00 2001-06-01 13:21:24.957 152 15672.35 681.44 57200.65 88888.00 2001-06-01 13:21:25.957 152 15672.09 681.57 57200.77 88888.00 2001-06-01 13:21:26.957 152 15672.22 681.57 57200.41 88888.00 2001-06-01 13:21:27.957 152 15672.22 682.43 57201.14 88888.00 2001-06-01 13:21:28.957 152 15672.48 681.82 57201.39 88888.00 2001-06-01 13:21:29.957 152 15673.39 682.06 57201.14 88888.00 2001-06-01 13:21:30.957 152 15672.74 682.43 57201.02 88888.00 2001-06-01 13:21:31.957 152 15672.87 682.19 57200.53 88888.00 2001-06-01 13:21:32.957 152 15673.39 682.06 57201.39 88888.00 2001-06-01 13:21:33.957 152 15672.74 682.06 57202.00 88888.00 2001-06-01 13:21:34.957 152 15672.87 681.94 57200.65 88888.00 2001-06-01 13:21:35.957 152 15673.91 682.19 57201.88 88888.00 2001-06-01 13:21:36.957 152 15673.13 682.31 57201.14 88888.00 2001-06-01 13:21:37.957 152 15673.65 682.06 57201.14 88888.00 2001-06-01 13:21:38.957 152 15674.04 682.31 57201.26 88888.00 2001-06-01 13:21:39.957 152 15673.52 682.56 57201.63 88888.00 2001-06-01 13:21:40.957 152 15674.30 682.56 57201.26 88888.00 2001-06-01 13:21:41.957 152 15673.39 682.31 57201.26 88888.00 2001-06-01 13:21:42.957 152 15674.04 682.19 57201.39 88888.00 2001-06-01 13:21:43.957 152 15674.43 682.81 57201.39 88888.00 2001-06-01 13:21:44.957 152 15674.04 683.05 57201.14 88888.00 2001-06-01 13:21:45.957 152 15674.30 683.05 57202.00 88888.00 2001-06-01 13:21:46.957 152 15673.78 683.43 57202.00 88888.00 2001-06-01 13:21:47.957 152 15673.91 683.43 57202.36 88888.00 2001-06-01 13:21:48.957 152 15674.17 683.05 57202.48 88888.00 2001-06-01 13:21:49.957 152 15674.30 683.18 57202.36 88888.00 2001-06-01 13:21:50.957 152 15674.69 684.42 57201.51 88888.00 2001-06-01 13:21:51.957 152 15674.17 683.92 57201.39 88888.00 2001-06-01 13:21:52.957 152 15674.69 684.54 57202.00 88888.00 2001-06-01 13:21:53.957 152 15673.91 684.42 57202.24 88888.00 2001-06-01 13:21:54.957 152 15674.95 684.42 57202.00 88888.00 2001-06-01 13:21:55.957 152 15674.43 683.80 57201.63 88888.00 2001-06-01 13:21:56.957 152 15674.30 683.43 57202.24 88888.00 2001-06-01 13:21:57.957 152 15674.69 684.04 57201.63 88888.00 2001-06-01 13:21:58.957 152 15673.91 683.80 57202.36 88888.00 2001-06-01 13:21:59.957 152 15673.91 683.67 57201.39 88888.00 2001-06-01 13:22:00.957 152 15673.91 683.67 57202.61 88888.00 2001-06-01 13:22:01.957 152 15674.04 684.04 57202.61 88888.00 2001-06-01 13:22:02.957 152 15674.56 683.55 57202.24 88888.00 2001-06-01 13:22:03.957 152 15674.43 683.05 57202.61 88888.00 2001-06-01 13:22:04.957 152 15673.26 683.43 57202.48 88888.00 2001-06-01 13:22:05.957 152 15674.04 683.43 57202.00 88888.00 2001-06-01 13:22:06.957 152 15674.17 683.43 57202.24 88888.00 2001-06-01 13:22:07.957 152 15673.91 683.30 57202.98 88888.00 2001-06-01 13:22:08.957 152 15674.69 683.67 57202.85 88888.00 2001-06-01 13:22:09.957 152 15673.91 682.93 57202.48 88888.00 2001-06-01 13:22:10.957 152 15673.91 683.55 57202.36 88888.00 2001-06-01 13:22:11.957 152 15673.78 684.04 57202.00 88888.00 2001-06-01 13:22:12.957 152 15673.65 683.43 57202.36 88888.00 2001-06-01 13:22:13.957 152 15674.17 684.54 57202.73 88888.00 2001-06-01 13:22:14.957 152 15673.52 683.55 57202.73 88888.00 2001-06-01 13:22:15.957 152 15673.26 683.05 57202.12 88888.00 2001-06-01 13:22:16.957 152 15673.65 683.55 57202.73 88888.00 2001-06-01 13:22:17.957 152 15673.65 683.67 57202.73 88888.00 2001-06-01 13:22:18.957 152 15673.78 683.43 57202.24 88888.00 2001-06-01 13:22:19.957 152 15673.65 683.05 57202.00 88888.00 2001-06-01 13:22:20.957 152 15674.43 682.93 57202.36 88888.00 2001-06-01 13:22:21.957 152 15673.65 683.55 57202.24 88888.00 2001-06-01 13:22:22.957 152 15673.26 683.43 57202.36 88888.00 2001-06-01 13:22:23.957 152 15673.52 683.43 57202.73 88888.00 2001-06-01 13:22:24.957 152 15673.52 683.80 57202.98 88888.00 2001-06-01 13:22:25.957 152 15672.61 683.30 57202.61 88888.00 2001-06-01 13:22:26.957 152 15673.65 683.67 57202.00 88888.00 2001-06-01 13:22:27.957 152 15673.91 683.80 57202.36 88888.00 2001-06-01 13:22:28.957 152 15674.17 683.80 57201.88 88888.00 2001-06-01 13:22:29.957 152 15674.17 683.92 57202.85 88888.00 2001-06-01 13:22:30.957 152 15674.17 684.29 57202.85 88888.00 2001-06-01 13:22:31.957 152 15673.91 684.29 57202.48 88888.00 2001-06-01 13:22:32.957 152 15674.69 684.66 57202.61 88888.00 2001-06-01 13:22:33.957 152 15674.82 684.66 57202.98 88888.00 2001-06-01 13:22:34.957 152 15674.30 684.42 57202.61 88888.00 2001-06-01 13:22:35.957 152 15674.56 684.17 57203.10 88888.00 2001-06-01 13:22:36.957 152 15674.43 684.54 57202.85 88888.00 2001-06-01 13:22:37.957 152 15673.65 685.04 57202.85 88888.00 2001-06-01 13:22:38.957 152 15674.82 685.04 57202.85 88888.00 2001-06-01 13:22:39.957 152 15674.04 685.04 57202.85 88888.00 2001-06-01 13:22:40.957 152 15674.69 684.79 57202.48 88888.00 2001-06-01 13:22:41.957 152 15675.21 684.42 57202.98 88888.00 2001-06-01 13:22:42.957 152 15674.82 685.16 57202.98 88888.00 2001-06-01 13:22:43.957 152 15674.04 685.04 57202.73 88888.00 2001-06-01 13:22:44.957 152 15674.69 685.41 57202.73 88888.00 2001-06-01 13:22:45.957 152 15673.78 685.04 57203.10 88888.00 2001-06-01 13:22:46.957 152 15674.43 684.54 57202.85 88888.00 2001-06-01 13:22:47.957 152 15673.91 685.28 57203.22 88888.00 2001-06-01 13:22:48.957 152 15673.91 685.65 57202.85 88888.00 2001-06-01 13:22:49.957 152 15674.69 685.04 57202.61 88888.00 2001-06-01 13:22:50.957 152 15673.52 685.16 57202.73 88888.00 2001-06-01 13:22:51.957 152 15673.65 684.79 57202.73 88888.00 2001-06-01 13:22:52.957 152 15674.04 684.54 57202.73 88888.00 2001-06-01 13:22:53.957 152 15674.30 684.66 57202.48 88888.00 2001-06-01 13:22:54.957 152 15673.91 684.79 57202.00 88888.00 2001-06-01 13:22:55.957 152 15673.65 685.53 57202.48 88888.00 2001-06-01 13:22:56.957 152 15674.30 684.66 57202.85 88888.00 2001-06-01 13:22:57.957 152 15673.91 685.16 57202.12 88888.00 2001-06-01 13:22:58.957 152 15674.17 684.66 57202.48 88888.00 2001-06-01 13:22:59.957 152 15673.65 685.16 57202.48 88888.00 2001-06-01 13:23:00.957 152 15674.04 684.54 57202.36 88888.00 2001-06-01 13:23:01.957 152 15673.52 684.79 57202.12 88888.00 2001-06-01 13:23:02.957 152 15675.08 684.91 57202.61 88888.00 2001-06-01 13:23:03.957 152 15674.95 684.79 57202.12 88888.00 2001-06-01 13:23:04.957 152 15674.17 684.79 57202.36 88888.00 2001-06-01 13:23:05.957 152 15674.82 684.54 57202.36 88888.00 2001-06-01 13:23:06.957 152 15674.30 684.79 57202.85 88888.00 2001-06-01 13:23:07.957 152 15674.30 685.16 57203.10 88888.00 2001-06-01 13:23:08.957 152 15673.65 684.79 57202.12 88888.00 2001-06-01 13:23:09.957 152 15674.95 685.28 57202.12 88888.00 2001-06-01 13:23:10.957 152 15674.82 684.91 57202.61 88888.00 2001-06-01 13:23:11.957 152 15674.04 684.66 57202.12 88888.00 2001-06-01 13:23:12.957 152 15674.43 684.91 57202.12 88888.00 2001-06-01 13:23:13.957 152 15673.78 685.04 57201.51 88888.00 2001-06-01 13:23:14.957 152 15674.43 685.04 57202.00 88888.00 2001-06-01 13:23:15.957 152 15674.17 685.53 57202.36 88888.00 2001-06-01 13:23:16.957 152 15674.30 684.42 57203.10 88888.00 2001-06-01 13:23:17.957 152 15674.43 685.04 57202.12 88888.00 2001-06-01 13:23:18.957 152 15674.17 685.53 57202.48 88888.00 2001-06-01 13:23:19.957 152 15673.91 685.16 57201.63 88888.00 2001-06-01 13:23:20.957 152 15673.78 685.90 57202.00 88888.00 2001-06-01 13:23:21.957 152 15674.17 685.53 57201.63 88888.00 2001-06-01 13:23:22.957 152 15673.65 685.90 57201.39 88888.00 2001-06-01 13:23:23.957 152 15674.04 685.41 57201.75 88888.00 2001-06-01 13:23:24.957 152 15673.78 685.65 57202.12 88888.00 2001-06-01 13:23:25.957 152 15673.00 684.79 57202.00 88888.00 2001-06-01 13:23:26.957 152 15673.26 685.78 57201.75 88888.00 2001-06-01 13:23:27.957 152 15674.04 685.41 57201.75 88888.00 2001-06-01 13:23:28.957 152 15673.65 685.78 57201.51 88888.00 2001-06-01 13:23:29.957 152 15673.52 686.03 57202.00 88888.00 2001-06-01 13:23:30.957 152 15673.13 686.40 57202.48 88888.00 2001-06-01 13:23:31.957 152 15673.26 685.53 57202.00 88888.00 2001-06-01 13:23:32.957 152 15673.00 685.90 57201.75 88888.00 2001-06-01 13:23:33.957 152 15673.65 686.15 57202.00 88888.00 2001-06-01 13:23:34.957 152 15673.65 686.77 57201.26 88888.00 2001-06-01 13:23:35.957 152 15673.13 686.15 57202.48 88888.00 2001-06-01 13:23:36.957 152 15673.65 685.65 57202.00 88888.00 2001-06-01 13:23:37.957 152 15673.52 685.78 57202.12 88888.00 2001-06-01 13:23:38.957 152 15673.39 685.78 57202.00 88888.00 2001-06-01 13:23:39.957 152 15672.61 685.78 57202.12 88888.00 2001-06-01 13:23:40.957 152 15673.13 685.78 57201.63 88888.00 2001-06-01 13:23:41.957 152 15672.48 686.27 57201.88 88888.00 2001-06-01 13:23:42.957 152 15673.13 685.78 57202.00 88888.00 2001-06-01 13:23:43.957 152 15673.13 685.65 57202.12 88888.00 2001-06-01 13:23:44.957 152 15674.69 686.40 57201.88 88888.00 2001-06-01 13:23:45.957 152 15673.78 686.03 57201.88 88888.00 2001-06-01 13:23:46.957 152 15673.52 686.40 57202.24 88888.00 2001-06-01 13:23:47.957 152 15673.13 685.78 57201.75 88888.00 2001-06-01 13:23:48.957 152 15673.65 686.40 57201.63 88888.00 2001-06-01 13:23:49.957 152 15673.13 686.15 57202.00 88888.00 2001-06-01 13:23:50.957 152 15673.39 685.90 57201.39 88888.00 2001-06-01 13:23:51.957 152 15673.52 685.41 57201.51 88888.00 2001-06-01 13:23:52.957 152 15673.91 686.89 57201.88 88888.00 2001-06-01 13:23:53.957 152 15673.78 686.15 57202.12 88888.00 2001-06-01 13:23:54.957 152 15674.04 686.15 57201.39 88888.00 2001-06-01 13:23:55.957 152 15673.65 686.40 57201.63 88888.00 2001-06-01 13:23:56.957 152 15674.17 686.40 57202.24 88888.00 2001-06-01 13:23:57.957 152 15673.65 686.27 57202.24 88888.00 2001-06-01 13:23:58.957 152 15673.65 685.65 57202.24 88888.00 2001-06-01 13:23:59.957 152 15674.43 686.03 57201.75 88888.00 2001-06-01 13:24:00.957 152 15674.69 685.90 57202.24 88888.00 2001-06-01 13:24:01.957 152 15674.69 686.52 57202.24 88888.00 2001-06-01 13:24:02.957 152 15674.56 686.40 57201.88 88888.00 2001-06-01 13:24:03.957 152 15674.82 686.52 57202.12 88888.00 2001-06-01 13:24:04.957 152 15674.95 686.89 57202.00 88888.00 2001-06-01 13:24:05.957 152 15674.43 687.26 57201.75 88888.00 2001-06-01 13:24:06.957 152 15673.65 687.26 57202.61 88888.00 2001-06-01 13:24:07.957 152 15674.30 687.14 57202.12 88888.00 2001-06-01 13:24:08.957 152 15673.91 687.02 57201.88 88888.00 2001-06-01 13:24:09.957 152 15673.65 687.14 57202.12 88888.00 2001-06-01 13:24:10.957 152 15673.52 687.26 57202.12 88888.00 2001-06-01 13:24:11.957 152 15673.65 687.14 57202.00 88888.00 2001-06-01 13:24:12.957 152 15674.17 687.51 57201.75 88888.00 2001-06-01 13:24:13.957 152 15674.30 687.51 57202.00 88888.00 2001-06-01 13:24:14.957 152 15674.04 687.76 57202.00 88888.00 2001-06-01 13:24:15.957 152 15674.69 687.51 57201.88 88888.00 2001-06-01 13:24:16.957 152 15674.69 686.89 57202.48 88888.00 2001-06-01 13:24:17.957 152 15674.56 687.02 57202.36 88888.00 2001-06-01 13:24:18.957 152 15674.82 687.26 57201.88 88888.00 2001-06-01 13:24:19.957 152 15674.95 687.39 57202.24 88888.00 2001-06-01 13:24:20.957 152 15674.30 687.51 57202.24 88888.00 2001-06-01 13:24:21.957 152 15674.56 687.14 57201.88 88888.00 2001-06-01 13:24:22.957 152 15674.17 687.64 57201.75 88888.00 2001-06-01 13:24:23.957 152 15675.47 687.51 57202.61 88888.00 2001-06-01 13:24:24.957 152 15675.08 687.39 57202.61 88888.00 2001-06-01 13:24:25.957 152 15675.34 687.14 57201.88 88888.00 2001-06-01 13:24:26.957 152 15674.82 687.76 57202.48 88888.00 2001-06-01 13:24:27.957 152 15675.34 687.76 57202.61 88888.00 2001-06-01 13:24:28.957 152 15675.21 686.52 57202.12 88888.00 2001-06-01 13:24:29.957 152 15675.21 687.14 57202.24 88888.00 2001-06-01 13:24:30.957 152 15675.21 687.14 57202.61 88888.00 2001-06-01 13:24:31.957 152 15675.47 686.77 57202.48 88888.00 2001-06-01 13:24:32.957 152 15675.99 687.76 57202.00 88888.00 2001-06-01 13:24:33.957 152 15675.47 687.76 57202.48 88888.00 2001-06-01 13:24:34.957 152 15675.47 688.01 57202.36 88888.00 2001-06-01 13:24:35.957 152 15676.25 688.50 57202.73 88888.00 2001-06-01 13:24:36.957 152 15675.60 688.63 57202.36 88888.00 2001-06-01 13:24:37.957 152 15676.12 688.26 57202.36 88888.00 2001-06-01 13:24:38.957 152 15675.99 688.26 57202.61 88888.00 2001-06-01 13:24:39.957 152 15675.86 688.50 57203.22 88888.00 2001-06-01 13:24:40.957 152 15676.51 689.00 57203.10 88888.00 2001-06-01 13:24:41.957 152 15675.99 688.50 57202.48 88888.00 2001-06-01 13:24:42.957 152 15675.73 689.37 57202.48 88888.00 2001-06-01 13:24:43.957 152 15675.99 689.62 57202.36 88888.00 2001-06-01 13:24:44.957 152 15675.99 688.87 57203.10 88888.00 2001-06-01 13:24:45.957 152 15676.64 689.37 57203.22 88888.00 2001-06-01 13:24:46.957 152 15676.90 689.00 57202.24 88888.00 2001-06-01 13:24:47.957 152 15676.77 689.25 57202.98 88888.00 2001-06-01 13:24:48.957 152 15677.03 689.37 57203.22 88888.00 2001-06-01 13:24:49.957 152 15676.77 688.50 57202.85 88888.00 2001-06-01 13:24:50.957 152 15677.42 689.49 57203.22 88888.00 2001-06-01 13:24:51.957 152 15677.03 689.25 57204.20 88888.00 2001-06-01 13:24:52.957 152 15677.42 689.12 57202.48 88888.00 2001-06-01 13:24:53.957 152 15677.55 689.37 57203.34 88888.00 2001-06-01 13:24:54.957 152 15677.42 689.49 57203.34 88888.00 2001-06-01 13:24:55.957 152 15677.68 689.37 57203.22 88888.00 2001-06-01 13:24:56.957 152 15677.55 689.12 57203.10 88888.00 2001-06-01 13:24:57.957 152 15676.77 689.74 57202.85 88888.00 2001-06-01 13:24:58.957 152 15677.68 690.11 57203.10 88888.00 2001-06-01 13:24:59.957 152 15677.29 689.37 57203.34 88888.00 2001-06-01 13:25:00.957 152 15677.03 689.99 57203.71 88888.00 2001-06-01 13:25:01.957 152 15677.55 689.74 57203.34 88888.00 2001-06-01 13:25:02.957 152 15677.29 689.37 57203.95 88888.00 2001-06-01 13:25:03.957 152 15677.94 689.37 57203.95 88888.00 2001-06-01 13:25:04.957 152 15677.81 689.49 57203.95 88888.00 2001-06-01 13:25:05.957 152 15677.16 689.49 57204.07 88888.00 2001-06-01 13:25:06.957 152 15677.42 689.00 57203.71 88888.00 2001-06-01 13:25:07.957 152 15676.90 689.49 57204.69 88888.00 2001-06-01 13:25:08.957 152 15677.29 689.87 57204.20 88888.00 2001-06-01 13:25:09.957 152 15677.16 689.62 57205.05 88888.00 2001-06-01 13:25:10.957 152 15677.03 689.62 57204.20 88888.00 2001-06-01 13:25:11.957 152 15677.16 689.87 57204.07 88888.00 2001-06-01 13:25:12.957 152 15677.16 689.49 57204.20 88888.00 2001-06-01 13:25:13.957 152 15678.07 690.24 57204.20 88888.00 2001-06-01 13:25:14.957 152 15677.29 689.74 57204.07 88888.00 2001-06-01 13:25:15.957 152 15677.81 690.11 57204.44 88888.00 2001-06-01 13:25:16.957 152 15677.03 690.48 57205.18 88888.00 2001-06-01 13:25:17.957 152 15677.42 689.37 57204.20 88888.00 2001-06-01 13:25:18.957 152 15677.55 689.37 57204.69 88888.00 2001-06-01 13:25:19.957 152 15677.81 689.87 57205.05 88888.00 2001-06-01 13:25:20.957 152 15677.55 689.37 57204.81 88888.00 2001-06-01 13:25:21.957 152 15676.77 689.49 57204.32 88888.00 2001-06-01 13:25:22.957 152 15677.42 689.62 57204.07 88888.00 2001-06-01 13:25:23.957 152 15676.12 689.87 57205.18 88888.00 2001-06-01 13:25:24.957 152 15676.51 689.87 57205.18 88888.00 2001-06-01 13:25:25.957 152 15676.64 689.37 57205.05 88888.00 2001-06-01 13:25:26.957 152 15677.03 689.25 57204.81 88888.00 2001-06-01 13:25:27.957 152 15676.77 688.87 57204.93 88888.00 2001-06-01 13:25:28.957 152 15676.64 688.87 57204.93 88888.00 2001-06-01 13:25:29.957 152 15677.16 689.25 57205.66 88888.00 2001-06-01 13:25:30.957 152 15676.64 688.87 57204.69 88888.00 2001-06-01 13:25:31.957 152 15677.03 689.25 57205.42 88888.00 2001-06-01 13:25:32.957 152 15677.55 689.37 57205.05 88888.00 2001-06-01 13:25:33.957 152 15676.38 689.12 57206.15 88888.00 2001-06-01 13:25:34.957 152 15676.12 689.12 57204.93 88888.00 2001-06-01 13:25:35.957 152 15677.29 689.37 57205.42 88888.00 2001-06-01 13:25:36.957 152 15676.51 689.37 57204.81 88888.00 2001-06-01 13:25:37.957 152 15676.90 689.12 57205.79 88888.00 2001-06-01 13:25:38.957 152 15677.29 689.49 57205.42 88888.00 2001-06-01 13:25:39.957 152 15677.03 689.37 57205.79 88888.00 2001-06-01 13:25:40.957 152 15677.42 689.87 57205.66 88888.00 2001-06-01 13:25:41.957 152 15676.38 688.75 57205.54 88888.00 2001-06-01 13:25:42.957 152 15677.29 689.49 57206.64 88888.00 2001-06-01 13:25:43.957 152 15677.68 689.00 57205.91 88888.00 2001-06-01 13:25:44.957 152 15676.90 688.87 57205.79 88888.00 2001-06-01 13:25:45.957 152 15676.64 688.38 57205.79 88888.00 2001-06-01 13:25:46.957 152 15677.03 688.50 57205.66 88888.00 2001-06-01 13:25:47.957 152 15676.90 688.87 57206.28 88888.00 2001-06-01 13:25:48.957 152 15676.64 688.38 57206.03 88888.00 2001-06-01 13:25:49.957 152 15676.51 688.87 57205.54 88888.00 2001-06-01 13:25:50.957 152 15677.42 688.50 57206.15 88888.00 2001-06-01 13:25:51.957 152 15675.99 688.50 57206.28 88888.00 2001-06-01 13:25:52.957 152 15677.29 687.88 57205.42 88888.00 2001-06-01 13:25:53.957 152 15675.99 688.26 57205.66 88888.00 2001-06-01 13:25:54.957 152 15676.25 688.01 57206.15 88888.00 2001-06-01 13:25:55.957 152 15676.38 688.13 57205.54 88888.00 2001-06-01 13:25:56.957 152 15676.12 688.38 57205.79 88888.00 2001-06-01 13:25:57.957 152 15676.51 688.26 57206.03 88888.00 2001-06-01 13:25:58.957 152 15676.51 687.88 57206.03 88888.00 2001-06-01 13:25:59.957 152 15676.25 688.13 57206.15 88888.00 2001-06-01 13:26:00.957 152 15676.25 687.88 57205.91 88888.00 2001-06-01 13:26:01.957 152 15676.64 687.88 57205.91 88888.00 2001-06-01 13:26:02.957 152 15676.25 688.26 57205.42 88888.00 2001-06-01 13:26:03.957 152 15677.29 687.51 57205.79 88888.00 2001-06-01 13:26:04.957 152 15676.90 687.02 57206.03 88888.00 2001-06-01 13:26:05.957 152 15677.03 687.51 57205.05 88888.00 2001-06-01 13:26:06.957 152 15676.77 687.88 57205.42 88888.00 2001-06-01 13:26:07.957 152 15676.64 687.51 57205.79 88888.00 2001-06-01 13:26:08.957 152 15677.03 687.88 57206.03 88888.00 2001-06-01 13:26:09.957 152 15676.90 688.26 57205.91 88888.00 2001-06-01 13:26:10.957 152 15676.90 687.76 57206.03 88888.00 2001-06-01 13:26:11.957 152 15676.25 687.14 57205.79 88888.00 2001-06-01 13:26:12.957 152 15675.99 687.26 57206.15 88888.00 2001-06-01 13:26:13.957 152 15676.12 687.51 57206.40 88888.00 2001-06-01 13:26:14.957 152 15677.03 687.51 57206.28 88888.00 2001-06-01 13:26:15.957 152 15675.99 687.76 57206.52 88888.00 2001-06-01 13:26:16.957 152 15676.25 688.26 57205.66 88888.00 2001-06-01 13:26:17.957 152 15675.73 687.39 57205.66 88888.00 2001-06-01 13:26:18.957 152 15676.25 687.88 57205.79 88888.00 2001-06-01 13:26:19.957 152 15675.47 688.38 57205.79 88888.00 2001-06-01 13:26:20.957 152 15675.60 687.64 57205.79 88888.00 2001-06-01 13:26:21.957 152 15676.38 687.76 57205.91 88888.00 2001-06-01 13:26:22.957 152 15676.12 688.38 57205.66 88888.00 2001-06-01 13:26:23.957 152 15675.21 687.88 57205.91 88888.00 2001-06-01 13:26:24.957 152 15675.21 688.38 57205.79 88888.00 2001-06-01 13:26:25.957 152 15675.86 687.88 57205.91 88888.00 2001-06-01 13:26:26.957 152 15675.73 687.88 57205.54 88888.00 2001-06-01 13:26:27.957 152 15675.60 687.88 57206.15 88888.00 2001-06-01 13:26:28.957 152 15675.47 687.76 57205.79 88888.00 2001-06-01 13:26:29.957 152 15674.43 688.26 57205.18 88888.00 2001-06-01 13:26:30.957 152 15674.56 688.13 57205.79 88888.00 2001-06-01 13:26:31.957 152 15674.95 688.26 57205.42 88888.00 2001-06-01 13:26:32.957 152 15674.30 688.01 57205.54 88888.00 2001-06-01 13:26:33.957 152 15674.82 688.63 57204.69 88888.00 2001-06-01 13:26:34.957 152 15674.17 688.13 57205.79 88888.00 2001-06-01 13:26:35.957 152 15673.78 688.38 57205.18 88888.00 2001-06-01 13:26:36.957 152 15674.56 688.13 57205.54 88888.00 2001-06-01 13:26:37.957 152 15674.30 688.13 57205.66 88888.00 2001-06-01 13:26:38.957 152 15673.78 688.75 57205.30 88888.00 2001-06-01 13:26:39.957 152 15673.65 688.13 57205.30 88888.00 2001-06-01 13:26:40.957 152 15674.17 688.13 57206.03 88888.00 2001-06-01 13:26:41.957 152 15674.04 688.50 57205.91 88888.00 2001-06-01 13:26:42.957 152 15673.78 687.88 57205.42 88888.00 2001-06-01 13:26:43.957 152 15674.43 687.76 57204.93 88888.00 2001-06-01 13:26:44.957 152 15674.43 688.13 57205.30 88888.00 2001-06-01 13:26:45.957 152 15673.78 687.39 57205.18 88888.00 2001-06-01 13:26:46.957 152 15673.78 687.14 57205.05 88888.00 2001-06-01 13:26:47.957 152 15673.78 687.51 57204.69 88888.00 2001-06-01 13:26:48.957 152 15673.65 687.39 57205.30 88888.00 2001-06-01 13:26:49.957 152 15672.87 686.77 57205.05 88888.00 2001-06-01 13:26:50.957 152 15673.78 687.14 57205.42 88888.00 2001-06-01 13:26:51.957 152 15673.78 688.26 57204.93 88888.00 2001-06-01 13:26:52.957 152 15673.78 687.26 57205.05 88888.00 2001-06-01 13:26:53.957 152 15673.52 687.39 57205.79 88888.00 2001-06-01 13:26:54.957 152 15672.74 687.64 57206.15 88888.00 2001-06-01 13:26:55.957 152 15673.00 686.77 57205.18 88888.00 2001-06-01 13:26:56.957 152 15673.78 687.51 57205.30 88888.00 2001-06-01 13:26:57.957 152 15673.00 687.51 57205.30 88888.00 2001-06-01 13:26:58.957 152 15674.04 687.51 57205.18 88888.00 2001-06-01 13:26:59.957 152 15674.04 687.51 57205.54 88888.00 2001-06-01 13:27:00.957 152 15673.91 687.02 57205.42 88888.00 2001-06-01 13:27:01.957 152 15673.78 686.77 57205.05 88888.00 2001-06-01 13:27:02.957 152 15674.69 687.26 57204.81 88888.00 2001-06-01 13:27:03.957 152 15674.69 687.64 57204.81 88888.00 2001-06-01 13:27:04.957 152 15674.43 687.39 57204.32 88888.00 2001-06-01 13:27:05.957 152 15674.30 686.89 57205.18 88888.00 2001-06-01 13:27:06.957 152 15674.30 687.26 57205.05 88888.00 2001-06-01 13:27:07.957 152 15673.78 687.64 57205.18 88888.00 2001-06-01 13:27:08.957 152 15674.17 687.39 57205.05 88888.00 2001-06-01 13:27:09.957 152 15674.30 687.51 57205.05 88888.00 2001-06-01 13:27:10.957 152 15674.69 686.89 57205.54 88888.00 2001-06-01 13:27:11.957 152 15674.56 687.26 57204.56 88888.00 2001-06-01 13:27:12.957 152 15675.08 686.89 57205.42 88888.00 2001-06-01 13:27:13.957 152 15675.08 687.51 57205.05 88888.00 2001-06-01 13:27:14.957 152 15674.82 687.51 57204.81 88888.00 2001-06-01 13:27:15.957 152 15675.34 687.02 57205.66 88888.00 2001-06-01 13:27:16.957 152 15674.82 686.89 57205.30 88888.00 2001-06-01 13:27:17.957 152 15675.08 687.02 57204.93 88888.00 2001-06-01 13:27:18.957 152 15674.43 687.39 57205.30 88888.00 2001-06-01 13:27:19.957 152 15674.69 687.26 57205.42 88888.00 2001-06-01 13:27:20.957 152 15674.56 687.76 57204.93 88888.00 2001-06-01 13:27:21.957 152 15674.56 686.27 57204.81 88888.00 2001-06-01 13:27:22.957 152 15674.17 686.40 57205.05 88888.00 2001-06-01 13:27:23.957 152 15674.04 686.65 57204.93 88888.00 2001-06-01 13:27:24.957 152 15673.78 686.27 57204.81 88888.00 2001-06-01 13:27:25.957 152 15674.04 687.02 57204.56 88888.00 2001-06-01 13:27:26.957 152 15673.91 687.02 57205.30 88888.00 2001-06-01 13:27:27.957 152 15673.91 686.27 57204.32 88888.00 2001-06-01 13:27:28.957 152 15674.43 686.52 57204.93 88888.00 2001-06-01 13:27:29.957 152 15674.30 686.65 57205.18 88888.00 2001-06-01 13:27:30.957 152 15673.65 686.27 57204.93 88888.00 2001-06-01 13:27:31.957 152 15673.65 687.26 57204.32 88888.00 2001-06-01 13:27:32.957 152 15673.39 686.40 57204.56 88888.00 2001-06-01 13:27:33.957 152 15674.82 686.65 57204.44 88888.00 2001-06-01 13:27:34.957 152 15673.78 686.52 57204.32 88888.00 2001-06-01 13:27:35.957 152 15673.91 686.27 57204.93 88888.00 2001-06-01 13:27:36.957 152 15673.65 686.03 57204.20 88888.00 2001-06-01 13:27:37.957 152 15673.26 686.03 57204.32 88888.00 2001-06-01 13:27:38.957 152 15673.65 686.65 57204.44 88888.00 2001-06-01 13:27:39.957 152 15673.13 686.52 57204.07 88888.00 2001-06-01 13:27:40.957 152 15673.65 686.15 57204.20 88888.00 2001-06-01 13:27:41.957 152 15673.91 686.27 57203.95 88888.00 2001-06-01 13:27:42.957 152 15673.52 686.40 57204.81 88888.00 2001-06-01 13:27:43.957 152 15672.87 686.40 57203.95 88888.00 2001-06-01 13:27:44.957 152 15673.39 686.40 57203.83 88888.00 2001-06-01 13:27:45.957 152 15672.87 686.03 57204.20 88888.00 2001-06-01 13:27:46.957 152 15673.52 686.40 57203.83 88888.00 2001-06-01 13:27:47.957 152 15673.65 687.02 57204.07 88888.00 2001-06-01 13:27:48.957 152 15672.87 687.02 57204.44 88888.00 2001-06-01 13:27:49.957 152 15673.52 686.15 57203.95 88888.00 2001-06-01 13:27:50.957 152 15674.04 685.90 57203.22 88888.00 2001-06-01 13:27:51.957 152 15673.65 686.40 57203.46 88888.00 2001-06-01 13:27:52.957 152 15673.52 686.27 57203.34 88888.00 2001-06-01 13:27:53.957 152 15673.00 685.78 57203.83 88888.00 2001-06-01 13:27:54.957 152 15673.39 685.65 57203.22 88888.00 2001-06-01 13:27:55.957 152 15672.87 685.04 57203.34 88888.00 2001-06-01 13:27:56.957 152 15673.00 686.15 57203.22 88888.00 2001-06-01 13:27:57.957 152 15673.13 685.78 57203.10 88888.00 2001-06-01 13:27:58.957 152 15672.74 686.40 57202.24 88888.00 2001-06-01 13:27:59.957 152 15672.74 685.53 57203.10 88888.00 2001-06-01 13:28:00.957 152 15672.87 686.15 57202.73 88888.00 2001-06-01 13:28:01.957 152 15672.22 685.53 57202.98 88888.00 2001-06-01 13:28:02.957 152 15672.09 686.03 57203.83 88888.00 2001-06-01 13:28:03.957 152 15672.09 685.53 57202.85 88888.00 2001-06-01 13:28:04.957 152 15672.09 686.89 57202.98 88888.00 2001-06-01 13:28:05.957 152 15671.44 686.27 57203.34 88888.00 2001-06-01 13:28:06.957 152 15671.57 687.14 57202.73 88888.00 2001-06-01 13:28:07.957 152 15670.40 686.65 57202.85 88888.00 2001-06-01 13:28:08.957 152 15671.31 686.27 57202.36 88888.00 2001-06-01 13:28:09.957 152 15670.66 686.40 57203.10 88888.00 2001-06-01 13:28:10.957 152 15671.31 685.90 57203.10 88888.00 2001-06-01 13:28:11.957 152 15670.53 686.52 57202.85 88888.00 2001-06-01 13:28:12.957 152 15670.92 686.40 57202.48 88888.00 2001-06-01 13:28:13.957 152 15671.31 686.77 57202.48 88888.00 2001-06-01 13:28:14.957 152 15671.18 686.27 57202.12 88888.00 2001-06-01 13:28:15.957 152 15671.44 686.65 57202.85 88888.00 2001-06-01 13:28:16.957 152 15670.79 687.51 57202.48 88888.00 2001-06-01 13:28:17.957 152 15671.18 686.03 57202.36 88888.00 2001-06-01 13:28:18.957 152 15670.14 686.77 57202.12 88888.00 2001-06-01 13:28:19.957 152 15670.14 686.77 57202.85 88888.00 2001-06-01 13:28:20.957 152 15669.75 687.26 57201.88 88888.00 2001-06-01 13:28:21.957 152 15670.40 687.02 57201.88 88888.00 2001-06-01 13:28:22.957 152 15670.14 686.89 57202.00 88888.00 2001-06-01 13:28:23.957 152 15670.53 686.77 57202.24 88888.00 2001-06-01 13:28:24.957 152 15669.62 687.02 57201.88 88888.00 2001-06-01 13:28:25.957 152 15669.88 686.40 57202.24 88888.00 2001-06-01 13:28:26.957 152 15670.53 686.27 57201.75 88888.00 2001-06-01 13:28:27.957 152 15670.27 687.02 57201.63 88888.00 2001-06-01 13:28:28.957 152 15669.75 686.89 57201.51 88888.00 2001-06-01 13:28:29.957 152 15670.14 686.15 57201.14 88888.00 2001-06-01 13:28:30.957 152 15669.75 687.39 57202.12 88888.00 2001-06-01 13:28:31.957 152 15669.49 687.39 57201.14 88888.00 2001-06-01 13:28:32.957 152 15669.49 687.51 57201.39 88888.00 2001-06-01 13:28:33.957 152 15670.53 687.51 57201.51 88888.00 2001-06-01 13:28:34.957 152 15669.75 686.77 57201.51 88888.00 2001-06-01 13:28:35.957 152 15670.27 686.03 57201.63 88888.00 2001-06-01 13:28:36.957 152 15670.01 687.39 57200.77 88888.00 2001-06-01 13:28:37.957 152 15670.40 687.26 57200.41 88888.00 2001-06-01 13:28:38.957 152 15669.62 687.51 57201.63 88888.00 2001-06-01 13:28:39.957 152 15670.27 687.39 57201.26 88888.00 2001-06-01 13:28:40.957 152 15668.45 687.02 57201.02 88888.00 2001-06-01 13:28:41.957 152 15669.62 686.89 57201.26 88888.00 2001-06-01 13:28:42.957 152 15669.23 686.89 57201.14 88888.00 2001-06-01 13:28:43.957 152 15670.01 687.76 57201.14 88888.00 2001-06-01 13:28:44.957 152 15669.10 687.88 57201.02 88888.00 2001-06-01 13:28:45.957 152 15669.10 687.64 57201.88 88888.00 2001-06-01 13:28:46.957 152 15669.36 687.51 57201.39 88888.00 2001-06-01 13:28:47.957 152 15669.62 687.76 57201.26 88888.00 2001-06-01 13:28:48.957 152 15669.10 686.65 57200.77 88888.00 2001-06-01 13:28:49.957 152 15669.49 687.64 57201.39 88888.00 2001-06-01 13:28:50.957 152 15670.01 687.76 57201.14 88888.00 2001-06-01 13:28:51.957 152 15669.49 687.26 57200.89 88888.00 2001-06-01 13:28:52.957 152 15668.97 687.64 57200.53 88888.00 2001-06-01 13:28:53.957 152 15669.62 688.26 57200.41 88888.00 2001-06-01 13:28:54.957 152 15669.75 687.88 57200.53 88888.00 2001-06-01 13:28:55.957 152 15670.14 688.01 57201.39 88888.00 2001-06-01 13:28:56.957 152 15669.75 689.00 57201.14 88888.00 2001-06-01 13:28:57.957 152 15670.01 688.75 57201.63 88888.00 2001-06-01 13:28:58.957 152 15670.53 688.87 57201.02 88888.00 2001-06-01 13:28:59.957 152 15670.01 688.63 57201.02 88888.00 2001-06-01 13:29:00.957 152 15670.66 688.26 57200.65 88888.00 2001-06-01 13:29:01.957 152 15669.62 689.00 57200.77 88888.00 2001-06-01 13:29:02.957 152 15669.62 689.25 57200.29 88888.00 2001-06-01 13:29:03.957 152 15669.75 688.38 57200.29 88888.00 2001-06-01 13:29:04.957 152 15670.14 688.26 57200.29 88888.00 2001-06-01 13:29:05.957 152 15669.75 688.75 57200.53 88888.00 2001-06-01 13:29:06.957 152 15669.75 689.25 57201.26 88888.00 2001-06-01 13:29:07.957 152 15669.88 687.88 57200.41 88888.00 2001-06-01 13:29:08.957 152 15670.27 687.76 57200.41 88888.00 2001-06-01 13:29:09.957 152 15670.40 688.38 57201.39 88888.00 2001-06-01 13:29:10.957 152 15669.23 687.88 57201.26 88888.00 2001-06-01 13:29:11.957 152 15669.75 688.26 57201.02 88888.00 2001-06-01 13:29:12.957 152 15670.01 688.01 57200.89 88888.00 2001-06-01 13:29:13.957 152 15669.36 687.76 57201.51 88888.00 2001-06-01 13:29:14.957 152 15669.10 688.50 57201.14 88888.00 2001-06-01 13:29:15.957 152 15669.23 688.26 57200.77 88888.00 2001-06-01 13:29:16.957 152 15668.58 687.88 57201.26 88888.00 2001-06-01 13:29:17.957 152 15668.58 688.87 57200.65 88888.00 2001-06-01 13:29:18.957 152 15668.58 688.38 57200.41 88888.00 2001-06-01 13:29:19.957 152 15669.36 688.50 57200.77 88888.00 2001-06-01 13:29:20.957 152 15669.36 688.38 57200.89 88888.00 2001-06-01 13:29:21.957 152 15669.49 688.13 57200.65 88888.00 2001-06-01 13:29:22.957 152 15669.23 688.38 57200.77 88888.00 2001-06-01 13:29:23.957 152 15669.49 688.01 57200.41 88888.00 2001-06-01 13:29:24.957 152 15669.49 688.38 57200.04 88888.00 2001-06-01 13:29:25.957 152 15668.45 688.26 57200.53 88888.00 2001-06-01 13:29:26.957 152 15668.84 688.01 57199.92 88888.00 2001-06-01 13:29:27.957 152 15668.71 688.01 57200.29 88888.00 2001-06-01 13:29:28.957 152 15669.62 688.13 57200.16 88888.00 2001-06-01 13:29:29.957 152 15669.49 688.26 57200.77 88888.00 2001-06-01 13:29:30.957 152 15669.23 687.64 57200.16 88888.00 2001-06-01 13:29:31.957 152 15669.62 688.01 57200.04 88888.00 2001-06-01 13:29:32.957 152 15669.49 688.01 57200.77 88888.00 2001-06-01 13:29:33.957 152 15669.49 688.13 57201.02 88888.00 2001-06-01 13:29:34.957 152 15669.88 687.51 57201.39 88888.00 2001-06-01 13:29:35.957 152 15669.75 688.50 57200.89 88888.00 2001-06-01 13:29:36.957 152 15669.62 687.51 57200.65 88888.00 2001-06-01 13:29:37.957 152 15669.49 687.39 57200.65 88888.00 2001-06-01 13:29:38.957 152 15669.75 688.26 57200.89 88888.00 2001-06-01 13:29:39.957 152 15669.75 687.39 57200.53 88888.00 2001-06-01 13:29:40.957 152 15669.49 688.26 57200.29 88888.00 2001-06-01 13:29:41.957 152 15670.27 688.01 57201.02 88888.00 2001-06-01 13:29:42.957 152 15670.53 688.50 57200.65 88888.00 2001-06-01 13:29:43.957 152 15670.40 688.01 57201.39 88888.00 2001-06-01 13:29:44.957 152 15669.88 688.26 57200.41 88888.00 2001-06-01 13:29:45.957 152 15670.92 688.26 57200.77 88888.00 2001-06-01 13:29:46.957 152 15670.14 687.64 57200.65 88888.00 2001-06-01 13:29:47.957 152 15670.27 688.13 57200.89 88888.00 2001-06-01 13:29:48.957 152 15670.53 688.75 57201.51 88888.00 2001-06-01 13:29:49.957 152 15670.53 688.13 57200.89 88888.00 2001-06-01 13:29:50.957 152 15670.14 688.26 57200.77 88888.00 2001-06-01 13:29:51.957 152 15671.31 688.01 57200.41 88888.00 2001-06-01 13:29:52.957 152 15670.40 688.26 57201.75 88888.00 2001-06-01 13:29:53.957 152 15670.27 688.63 57200.65 88888.00 2001-06-01 13:29:54.957 152 15670.14 688.50 57201.02 88888.00 2001-06-01 13:29:55.957 152 15670.14 688.26 57201.14 88888.00 2001-06-01 13:29:56.957 152 15668.84 688.63 57201.02 88888.00 2001-06-01 13:29:57.957 152 15670.53 688.13 57200.41 88888.00 2001-06-01 13:29:58.957 152 15669.62 688.26 57201.26 88888.00 2001-06-01 13:29:59.957 152 15669.36 688.75 57200.77 88888.00 2001-06-01 13:30:00.957 152 15669.75 689.00 57200.65 88888.00 2001-06-01 13:30:01.957 152 15670.14 689.00 57200.65 88888.00 2001-06-01 13:30:02.957 152 15668.97 688.26 57201.02 88888.00 2001-06-01 13:30:03.957 152 15669.10 688.26 57200.65 88888.00 2001-06-01 13:30:04.957 152 15669.88 688.26 57200.89 88888.00 2001-06-01 13:30:05.957 152 15669.36 688.26 57201.26 88888.00 2001-06-01 13:30:06.957 152 15669.49 688.38 57201.02 88888.00 2001-06-01 13:30:07.957 152 15669.49 688.50 57200.77 88888.00 2001-06-01 13:30:08.957 152 15670.01 688.50 57200.41 88888.00 2001-06-01 13:30:09.957 152 15669.88 688.26 57200.65 88888.00 2001-06-01 13:30:10.957 152 15669.88 688.38 57200.53 88888.00 2001-06-01 13:30:11.957 152 15669.49 689.00 57200.89 88888.00 2001-06-01 13:30:12.957 152 15668.84 688.63 57200.29 88888.00 2001-06-01 13:30:13.957 152 15669.49 688.87 57200.41 88888.00 2001-06-01 13:30:14.957 152 15669.23 688.26 57200.16 88888.00 2001-06-01 13:30:15.957 152 15669.62 688.38 57200.65 88888.00 2001-06-01 13:30:16.957 152 15668.71 688.87 57200.77 88888.00 2001-06-01 13:30:17.957 152 15668.84 689.00 57200.53 88888.00 2001-06-01 13:30:18.957 152 15669.23 689.12 57200.65 88888.00 2001-06-01 13:30:19.957 152 15669.10 689.00 57201.02 88888.00 2001-06-01 13:30:20.957 152 15669.10 689.49 57200.41 88888.00 2001-06-01 13:30:21.957 152 15668.84 689.12 57200.53 88888.00 2001-06-01 13:30:22.957 152 15668.71 689.87 57199.80 88888.00 2001-06-01 13:30:23.957 152 15669.10 688.75 57200.41 88888.00 2001-06-01 13:30:24.957 152 15668.71 689.74 57200.16 88888.00 2001-06-01 13:30:25.957 152 15668.58 689.49 57200.16 88888.00 2001-06-01 13:30:26.957 152 15668.58 689.74 57199.92 88888.00 2001-06-01 13:30:27.957 152 15669.10 689.62 57199.92 88888.00 2001-06-01 13:30:28.957 152 15668.45 689.74 57200.29 88888.00 2001-06-01 13:30:29.957 152 15669.23 689.49 57200.29 88888.00 2001-06-01 13:30:30.957 152 15668.71 689.74 57199.55 88888.00 2001-06-01 13:30:31.957 152 15669.10 690.61 57200.04 88888.00 2001-06-01 13:30:32.957 152 15668.58 690.24 57200.41 88888.00 2001-06-01 13:30:33.957 152 15668.58 690.48 57199.80 88888.00 2001-06-01 13:30:34.957 152 15668.19 690.61 57199.55 88888.00 2001-06-01 13:30:35.957 152 15668.58 689.87 57200.04 88888.00 2001-06-01 13:30:36.957 152 15667.80 690.48 57199.43 88888.00 2001-06-01 13:30:37.957 152 15668.06 690.48 57199.06 88888.00 2001-06-01 13:30:38.957 152 15668.32 690.36 57199.31 88888.00 2001-06-01 13:30:39.957 152 15668.32 691.48 57199.55 88888.00 2001-06-01 13:30:40.957 152 15667.67 690.73 57198.82 88888.00 2001-06-01 13:30:41.957 152 15668.19 690.48 57199.43 88888.00 2001-06-01 13:30:42.957 152 15668.32 689.99 57199.55 88888.00 2001-06-01 13:30:43.957 152 15667.54 690.36 57199.31 88888.00 2001-06-01 13:30:44.957 152 15668.06 689.74 57199.43 88888.00 2001-06-01 13:30:45.957 152 15667.80 690.24 57199.67 88888.00 2001-06-01 13:30:46.957 152 15667.41 690.48 57199.43 88888.00 2001-06-01 13:30:47.957 152 15667.54 691.10 57199.18 88888.00 2001-06-01 13:30:48.957 152 15667.93 690.24 57200.04 88888.00 2001-06-01 13:30:49.957 152 15667.54 689.62 57199.18 88888.00 2001-06-01 13:30:50.957 152 15666.89 690.11 57199.31 88888.00 2001-06-01 13:30:51.957 152 15667.67 689.87 57199.67 88888.00 2001-06-01 13:30:52.957 152 15667.41 690.11 57199.31 88888.00 2001-06-01 13:30:53.957 152 15667.41 690.11 57199.18 88888.00 2001-06-01 13:30:54.957 152 15667.54 690.48 57199.31 88888.00 2001-06-01 13:30:55.957 152 15667.28 689.74 57198.82 88888.00 2001-06-01 13:30:56.957 152 15667.15 689.49 57199.31 88888.00 2001-06-01 13:30:57.957 152 15666.89 689.62 57199.18 88888.00 2001-06-01 13:30:58.957 152 15666.37 690.73 57198.82 88888.00 2001-06-01 13:30:59.957 152 15666.63 690.36 57199.55 88888.00 2001-06-01 13:31:00.957 152 15666.63 689.74 57198.94 88888.00 2001-06-01 13:31:01.957 152 15666.24 689.87 57198.21 88888.00 2001-06-01 13:31:02.957 152 15666.24 690.36 57199.06 88888.00 2001-06-01 13:31:03.957 152 15666.24 689.99 57198.94 88888.00 2001-06-01 13:31:04.957 152 15666.37 690.11 57198.82 88888.00 2001-06-01 13:31:05.957 152 15666.37 690.48 57199.31 88888.00 2001-06-01 13:31:06.957 152 15666.76 690.48 57198.70 88888.00 2001-06-01 13:31:07.957 152 15666.63 690.24 57198.33 88888.00 2001-06-01 13:31:08.957 152 15666.11 690.11 57198.21 88888.00 2001-06-01 13:31:09.957 152 15665.98 690.36 57198.70 88888.00 2001-06-01 13:31:10.957 152 15666.24 690.36 57198.57 88888.00 2001-06-01 13:31:11.957 152 15665.98 689.74 57198.21 88888.00 2001-06-01 13:31:12.957 152 15665.59 689.99 57198.21 88888.00 2001-06-01 13:31:13.957 152 15665.46 690.61 57198.21 88888.00 2001-06-01 13:31:14.957 152 15665.98 690.11 57198.45 88888.00 2001-06-01 13:31:15.957 152 15665.72 690.11 57197.84 88888.00 2001-06-01 13:31:16.957 152 15665.72 689.99 57198.21 88888.00 2001-06-01 13:31:17.957 152 15665.59 690.11 57197.84 88888.00 2001-06-01 13:31:18.957 152 15665.33 689.87 57197.96 88888.00 2001-06-01 13:31:19.957 152 15664.95 689.87 57197.72 88888.00 2001-06-01 13:31:20.957 152 15665.46 689.87 57197.35 88888.00 2001-06-01 13:31:21.957 152 15665.08 690.36 57198.21 88888.00 2001-06-01 13:31:22.957 152 15664.69 690.24 57197.35 88888.00 2001-06-01 13:31:23.957 152 15665.33 690.36 57197.47 88888.00 2001-06-01 13:31:24.957 152 15665.21 689.99 57198.45 88888.00 2001-06-01 13:31:25.957 152 15665.46 689.99 57198.21 88888.00 2001-06-01 13:31:26.957 152 15665.46 690.36 57198.21 88888.00 2001-06-01 13:31:27.957 152 15665.21 690.11 57198.21 88888.00 2001-06-01 13:31:28.957 152 15665.08 689.99 57197.59 88888.00 2001-06-01 13:31:29.957 152 15666.24 690.24 57198.09 88888.00 2001-06-01 13:31:30.957 152 15665.08 690.11 57197.84 88888.00 2001-06-01 13:31:31.957 152 15665.72 690.11 57198.21 88888.00 2001-06-01 13:31:32.957 152 15665.85 689.49 57197.72 88888.00 2001-06-01 13:31:33.957 152 15666.11 689.74 57197.84 88888.00 2001-06-01 13:31:34.957 152 15666.24 690.11 57198.09 88888.00 2001-06-01 13:31:35.957 152 15665.46 689.87 57198.09 88888.00 2001-06-01 13:31:36.957 152 15665.85 689.99 57198.09 88888.00 2001-06-01 13:31:37.957 152 15665.59 690.48 57197.96 88888.00 2001-06-01 13:31:38.957 152 15665.98 690.48 57197.96 88888.00 2001-06-01 13:31:39.957 152 15665.08 690.73 57197.96 88888.00 2001-06-01 13:31:40.957 152 15665.59 690.73 57197.72 88888.00 2001-06-01 13:31:41.957 152 15666.37 690.24 57197.72 88888.00 2001-06-01 13:31:42.957 152 15665.85 690.61 57197.84 88888.00 2001-06-01 13:31:43.957 152 15665.33 689.62 57197.47 88888.00 2001-06-01 13:31:44.957 152 15666.11 690.11 57198.33 88888.00 2001-06-01 13:31:45.957 152 15665.72 690.11 57198.33 88888.00 2001-06-01 13:31:46.957 152 15665.72 690.48 57197.72 88888.00 2001-06-01 13:31:47.957 152 15666.11 689.99 57197.84 88888.00 2001-06-01 13:31:48.957 152 15665.85 689.49 57198.57 88888.00 2001-06-01 13:31:49.957 152 15665.98 689.99 57197.11 88888.00 2001-06-01 13:31:50.957 152 15666.76 689.37 57198.09 88888.00 2001-06-01 13:31:51.957 152 15666.11 690.36 57197.84 88888.00 2001-06-01 13:31:52.957 152 15666.50 690.48 57197.47 88888.00 2001-06-01 13:31:53.957 152 15666.24 689.99 57197.96 88888.00 2001-06-01 13:31:54.957 152 15666.24 689.87 57197.96 88888.00 2001-06-01 13:31:55.957 152 15667.41 689.99 57197.47 88888.00 2001-06-01 13:31:56.957 152 15667.28 689.62 57198.21 88888.00 2001-06-01 13:31:57.957 152 15666.50 690.11 57197.84 88888.00 2001-06-01 13:31:58.957 152 15667.02 690.36 57197.84 88888.00 2001-06-01 13:31:59.957 152 15666.63 689.74 57198.70 88888.00 2001-06-01 13:32:00.957 152 15667.41 690.11 57197.96 88888.00 2001-06-01 13:32:01.957 152 15667.80 690.48 57197.47 88888.00 2001-06-01 13:32:02.957 152 15668.06 690.24 57197.35 88888.00 2001-06-01 13:32:03.957 152 15667.15 690.48 57197.47 88888.00 2001-06-01 13:32:04.957 152 15667.93 690.73 57198.09 88888.00 2001-06-01 13:32:05.957 152 15667.54 690.36 57198.82 88888.00 2001-06-01 13:32:06.957 152 15667.80 689.74 57198.70 88888.00 2001-06-01 13:32:07.956 152 15667.80 690.48 57197.96 88888.00 2001-06-01 13:32:08.956 152 15667.15 690.36 57197.84 88888.00 2001-06-01 13:32:09.956 152 15667.15 690.11 57198.21 88888.00 2001-06-01 13:32:10.956 152 15667.80 689.87 57198.94 88888.00 2001-06-01 13:32:11.956 152 15666.89 689.87 57198.45 88888.00 2001-06-01 13:32:12.956 152 15667.54 689.99 57197.84 88888.00 2001-06-01 13:32:13.956 152 15666.89 689.62 57198.57 88888.00 2001-06-01 13:32:14.956 152 15667.28 688.87 57197.84 88888.00 2001-06-01 13:32:15.956 152 15667.54 689.25 57197.59 88888.00 2001-06-01 13:32:16.956 152 15666.63 688.63 57198.09 88888.00 2001-06-01 13:32:17.956 152 15667.02 689.12 57198.57 88888.00 2001-06-01 13:32:18.956 152 15667.54 688.75 57198.21 88888.00 2001-06-01 13:32:19.956 152 15666.76 688.87 57198.09 88888.00 2001-06-01 13:32:20.956 152 15666.76 688.75 57197.35 88888.00 2001-06-01 13:32:21.956 152 15666.63 688.75 57198.33 88888.00 2001-06-01 13:32:22.956 152 15666.50 688.75 57197.72 88888.00 2001-06-01 13:32:23.956 152 15665.98 688.01 57197.96 88888.00 2001-06-01 13:32:24.956 152 15666.76 688.63 57198.21 88888.00 2001-06-01 13:32:25.956 152 15665.98 688.75 57197.35 88888.00 2001-06-01 13:32:26.956 152 15666.24 687.76 57197.47 88888.00 2001-06-01 13:32:27.956 152 15665.85 688.87 57197.59 88888.00 2001-06-01 13:32:28.956 152 15666.11 689.00 57197.47 88888.00 2001-06-01 13:32:29.956 152 15666.24 688.50 57197.47 88888.00 2001-06-01 13:32:30.956 152 15665.98 688.01 57197.47 88888.00 2001-06-01 13:32:31.956 152 15666.50 688.13 57197.23 88888.00 2001-06-01 13:32:32.956 152 15665.85 688.13 57197.47 88888.00 2001-06-01 13:32:33.956 152 15665.98 688.01 57198.33 88888.00 2001-06-01 13:32:34.956 152 15665.85 687.39 57197.59 88888.00 2001-06-01 13:32:35.956 152 15665.72 688.13 57197.35 88888.00 2001-06-01 13:32:36.956 152 15665.72 687.14 57197.72 88888.00 2001-06-01 13:32:37.956 152 15664.69 687.26 57197.96 88888.00 2001-06-01 13:32:38.956 152 15665.21 687.76 57196.86 88888.00 2001-06-01 13:32:39.956 152 15664.69 687.51 57197.35 88888.00 2001-06-01 13:32:40.956 152 15665.46 687.14 57197.59 88888.00 2001-06-01 13:32:41.956 152 15664.82 686.77 57197.96 88888.00 2001-06-01 13:32:42.956 152 15664.43 686.77 57198.09 88888.00 2001-06-01 13:32:43.956 152 15664.30 687.88 57197.23 88888.00 2001-06-01 13:32:44.956 152 15664.43 687.26 57197.84 88888.00 2001-06-01 13:32:45.956 152 15665.21 687.02 57197.47 88888.00 2001-06-01 13:32:46.956 152 15664.95 687.14 57197.96 88888.00 2001-06-01 13:32:47.956 152 15665.59 687.02 57196.86 88888.00 2001-06-01 13:32:48.956 152 15665.59 687.39 57197.35 88888.00 2001-06-01 13:32:49.956 152 15665.59 687.14 57197.59 88888.00 2001-06-01 13:32:50.956 152 15665.33 687.39 57197.72 88888.00 2001-06-01 13:32:51.956 152 15665.21 687.39 57197.47 88888.00 2001-06-01 13:32:52.956 152 15665.46 687.14 57197.59 88888.00 2001-06-01 13:32:53.956 152 15665.72 686.65 57197.47 88888.00 2001-06-01 13:32:54.956 152 15665.59 686.89 57197.96 88888.00 2001-06-01 13:32:55.956 152 15665.46 686.65 57197.72 88888.00 2001-06-01 13:32:56.956 152 15665.21 686.52 57197.35 88888.00 2001-06-01 13:32:57.956 152 15665.46 686.65 57197.47 88888.00 2001-06-01 13:32:58.956 152 15664.95 687.02 57197.84 88888.00 2001-06-01 13:32:59.956 152 15664.95 686.52 57198.09 88888.00 2001-06-01 13:33:00.956 152 15664.56 686.77 57197.23 88888.00 2001-06-01 13:33:01.956 152 15665.46 687.39 57197.23 88888.00 2001-06-01 13:33:02.956 152 15665.21 687.26 57197.96 88888.00 2001-06-01 13:33:03.956 152 15664.69 687.14 57197.47 88888.00 2001-06-01 13:33:04.956 152 15664.56 687.26 57197.59 88888.00 2001-06-01 13:33:05.956 152 15665.33 687.39 57197.23 88888.00 2001-06-01 13:33:06.956 152 15664.30 686.89 57197.47 88888.00 2001-06-01 13:33:07.956 152 15664.56 687.39 57197.72 88888.00 2001-06-01 13:33:08.956 152 15665.72 686.89 57197.23 88888.00 2001-06-01 13:33:09.956 152 15664.82 687.64 57197.23 88888.00 2001-06-01 13:33:10.956 152 15665.33 687.02 57196.86 88888.00 2001-06-01 13:33:11.956 152 15666.11 687.02 57197.47 88888.00 2001-06-01 13:33:12.956 152 15666.11 686.77 57197.84 88888.00 2001-06-01 13:33:13.956 152 15665.59 687.26 57197.47 88888.00 2001-06-01 13:33:14.956 152 15666.11 687.64 57196.98 88888.00 2001-06-01 13:33:15.956 152 15666.76 687.02 57197.23 88888.00 2001-06-01 13:33:16.956 152 15665.85 686.77 57197.96 88888.00 2001-06-01 13:33:17.956 152 15665.59 687.76 57196.98 88888.00 2001-06-01 13:33:18.956 152 15666.37 687.14 57197.47 88888.00 2001-06-01 13:33:19.956 152 15665.85 687.02 57197.35 88888.00 2001-06-01 13:33:20.956 152 15666.50 687.51 57197.35 88888.00 2001-06-01 13:33:21.956 152 15665.72 687.51 57197.84 88888.00 2001-06-01 13:33:22.956 152 15666.37 687.88 57197.59 88888.00 2001-06-01 13:33:23.956 152 15666.50 687.88 57197.59 88888.00 2001-06-01 13:33:24.956 152 15666.24 687.51 57197.35 88888.00 2001-06-01 13:33:25.956 152 15666.63 688.26 57197.96 88888.00 2001-06-01 13:33:26.956 152 15666.37 688.38 57197.96 88888.00 2001-06-01 13:33:27.956 152 15666.37 688.26 57197.23 88888.00 2001-06-01 13:33:28.956 152 15666.63 688.50 57197.23 88888.00 2001-06-01 13:33:29.956 152 15666.63 688.75 57197.59 88888.00 2001-06-01 13:33:30.956 152 15667.28 688.63 57197.47 88888.00 2001-06-01 13:33:31.956 152 15666.63 689.25 57197.35 88888.00 2001-06-01 13:33:32.956 152 15667.54 689.62 57197.72 88888.00 2001-06-01 13:33:33.956 152 15667.93 689.00 57197.59 88888.00 2001-06-01 13:33:34.956 152 15667.28 687.76 57197.84 88888.00 2001-06-01 13:33:35.956 152 15667.54 689.00 57197.47 88888.00 2001-06-01 13:33:36.956 152 15668.84 688.38 57197.23 88888.00 2001-06-01 13:33:37.956 152 15668.58 688.75 57197.72 88888.00 2001-06-01 13:33:38.956 152 15668.58 688.87 57197.59 88888.00 2001-06-01 13:33:39.956 152 15668.97 688.75 57197.84 88888.00 2001-06-01 13:33:40.956 152 15668.58 689.00 57198.21 88888.00 2001-06-01 13:33:41.956 152 15668.84 689.25 57197.96 88888.00 2001-06-01 13:33:42.956 152 15668.58 688.63 57197.84 88888.00 2001-06-01 13:33:43.956 152 15668.97 689.12 57197.72 88888.00 2001-06-01 13:33:44.956 152 15669.49 689.87 57198.33 88888.00 2001-06-01 13:33:45.956 152 15669.23 689.62 57197.84 88888.00 2001-06-01 13:33:46.956 152 15669.23 689.74 57198.09 88888.00 2001-06-01 13:33:47.956 152 15669.75 690.24 57198.09 88888.00 2001-06-01 13:33:48.956 152 15668.97 690.48 57197.47 88888.00 2001-06-01 13:33:49.956 152 15669.75 691.10 57198.09 88888.00 2001-06-01 13:33:50.956 152 15669.10 691.60 57198.21 88888.00 2001-06-01 13:33:51.956 152 15670.14 692.10 57197.47 88888.00 2001-06-01 13:33:52.956 152 15669.10 691.35 57197.35 88888.00 2001-06-01 13:33:53.956 152 15669.36 691.35 57197.84 88888.00 2001-06-01 13:33:54.956 152 15670.14 691.48 57198.45 88888.00 2001-06-01 13:33:55.956 152 15669.49 691.35 57198.21 88888.00 2001-06-01 13:33:56.956 152 15670.01 691.35 57197.84 88888.00 2001-06-01 13:33:57.956 152 15669.23 691.23 57197.59 88888.00 2001-06-01 13:33:58.956 152 15670.01 690.73 57197.72 88888.00 2001-06-01 13:33:59.956 152 15670.14 690.61 57198.57 88888.00 2001-06-01 13:34:00.956 152 15670.01 690.36 57197.84 88888.00 2001-06-01 13:34:01.956 152 15669.62 690.98 57198.09 88888.00 2001-06-01 13:34:02.956 152 15669.88 690.73 57198.21 88888.00 2001-06-01 13:34:03.956 152 15670.01 690.73 57198.21 88888.00 2001-06-01 13:34:04.956 152 15669.49 691.23 57198.21 88888.00 2001-06-01 13:34:05.956 152 15670.01 690.11 57198.09 88888.00 2001-06-01 13:34:06.956 152 15669.49 691.10 57197.84 88888.00 2001-06-01 13:34:07.956 152 15670.53 691.35 57198.45 88888.00 2001-06-01 13:34:08.956 152 15669.62 691.10 57198.45 88888.00 2001-06-01 13:34:09.956 152 15669.75 691.48 57198.70 88888.00 2001-06-01 13:34:10.956 152 15669.36 691.48 57198.57 88888.00 2001-06-01 13:34:11.956 152 15670.14 691.48 57198.21 88888.00 2001-06-01 13:34:12.956 152 15670.01 692.34 57197.96 88888.00 2001-06-01 13:34:13.956 152 15669.36 691.97 57198.21 88888.00 2001-06-01 13:34:14.956 152 15669.36 692.47 57198.33 88888.00 2001-06-01 13:34:15.956 152 15669.10 692.47 57198.45 88888.00 2001-06-01 13:34:16.956 152 15668.97 692.22 57198.57 88888.00 2001-06-01 13:34:17.956 152 15669.23 692.71 57198.57 88888.00 2001-06-01 13:34:18.956 152 15668.84 692.59 57198.21 88888.00 2001-06-01 13:34:19.956 152 15668.32 691.60 57197.84 88888.00 2001-06-01 13:34:20.956 152 15668.71 692.22 57198.45 88888.00 2001-06-01 13:34:21.956 152 15668.58 691.60 57197.72 88888.00 2001-06-01 13:34:22.956 152 15667.80 691.23 57198.82 88888.00 2001-06-01 13:34:23.956 152 15668.19 691.35 57198.57 88888.00 2001-06-01 13:34:24.956 152 15667.80 691.23 57198.94 88888.00 2001-06-01 13:34:25.956 152 15667.67 691.35 57198.21 88888.00 2001-06-01 13:34:26.956 152 15667.93 691.60 57198.21 88888.00 2001-06-01 13:34:27.956 152 15667.67 690.86 57198.57 88888.00 2001-06-01 13:34:28.956 152 15667.80 690.86 57198.70 88888.00 2001-06-01 13:34:29.956 152 15667.28 691.23 57198.70 88888.00 2001-06-01 13:34:30.956 152 15667.54 691.23 57198.09 88888.00 2001-06-01 13:34:31.956 152 15666.89 690.36 57198.82 88888.00 2001-06-01 13:34:32.956 152 15667.93 690.86 57198.45 88888.00 2001-06-01 13:34:33.956 152 15667.80 690.73 57198.33 88888.00 2001-06-01 13:34:34.956 152 15667.93 691.23 57198.57 88888.00 2001-06-01 13:34:35.956 152 15668.32 691.35 57198.21 88888.00 2001-06-01 13:34:36.956 152 15668.32 691.35 57199.06 88888.00 2001-06-01 13:34:37.956 152 15668.84 691.60 57198.45 88888.00 2001-06-01 13:34:38.956 152 15668.06 691.48 57198.82 88888.00 2001-06-01 13:34:39.956 152 15668.45 691.23 57198.57 88888.00 2001-06-01 13:34:40.956 152 15668.19 691.72 57198.70 88888.00 2001-06-01 13:34:41.956 152 15668.71 691.97 57198.33 88888.00 2001-06-01 13:34:42.956 152 15669.10 691.97 57198.45 88888.00 2001-06-01 13:34:43.956 152 15668.06 692.22 57198.33 88888.00 2001-06-01 13:34:44.956 152 15668.58 692.34 57198.70 88888.00 2001-06-01 13:34:45.956 152 15667.80 692.59 57198.09 88888.00 2001-06-01 13:34:46.956 152 15668.06 692.10 57199.06 88888.00 2001-06-01 13:34:47.956 152 15668.19 692.47 57198.33 88888.00 2001-06-01 13:34:48.956 152 15668.71 692.71 57198.94 88888.00 2001-06-01 13:34:49.956 152 15668.45 692.59 57198.70 88888.00 2001-06-01 13:34:50.956 152 15667.93 692.96 57198.82 88888.00 2001-06-01 13:34:51.956 152 15667.67 692.59 57197.84 88888.00 2001-06-01 13:34:52.956 152 15668.45 693.58 57197.96 88888.00 2001-06-01 13:34:53.956 152 15668.58 692.96 57198.45 88888.00 2001-06-01 13:34:54.956 152 15668.58 693.83 57198.45 88888.00 2001-06-01 13:34:55.956 152 15668.45 693.33 57198.09 88888.00 2001-06-01 13:34:56.956 152 15669.10 693.46 57198.09 88888.00 2001-06-01 13:34:57.956 152 15668.71 693.33 57197.96 88888.00 2001-06-01 13:34:58.956 152 15668.45 694.20 57199.18 88888.00 2001-06-01 13:34:59.956 152 15668.19 693.83 57198.94 88888.00 2001-06-01 13:35:00.956 152 15668.45 693.58 57198.33 88888.00 2001-06-01 13:35:01.956 152 15668.32 693.46 57198.09 88888.00 2001-06-01 13:35:02.956 152 15668.71 693.09 57198.09 88888.00 2001-06-01 13:35:03.956 152 15667.93 693.58 57198.21 88888.00 2001-06-01 13:35:04.956 152 15668.97 693.83 57198.45 88888.00 2001-06-01 13:35:05.956 152 15668.71 693.71 57198.33 88888.00 2001-06-01 13:35:06.956 152 15668.58 693.33 57197.72 88888.00 2001-06-01 13:35:07.956 152 15668.97 693.46 57197.23 88888.00 2001-06-01 13:35:08.956 152 15668.58 693.09 57198.09 88888.00 2001-06-01 13:35:09.956 152 15669.10 693.95 57197.96 88888.00 2001-06-01 13:35:10.956 152 15668.58 693.95 57198.70 88888.00 2001-06-01 13:35:11.956 152 15668.71 693.71 57198.09 88888.00 2001-06-01 13:35:12.956 152 15669.10 694.82 57197.96 88888.00 2001-06-01 13:35:13.956 152 15669.10 694.32 57198.21 88888.00 2001-06-01 13:35:14.956 152 15669.62 694.70 57198.45 88888.00 2001-06-01 13:35:15.956 152 15669.10 694.08 57198.45 88888.00 2001-06-01 13:35:16.956 152 15669.49 694.94 57198.82 88888.00 2001-06-01 13:35:17.956 152 15669.36 694.70 57197.96 88888.00 2001-06-01 13:35:18.956 152 15669.23 694.82 57197.59 88888.00 2001-06-01 13:35:19.956 152 15669.49 694.82 57198.45 88888.00 2001-06-01 13:35:20.956 152 15668.84 694.32 57197.96 88888.00 2001-06-01 13:35:21.956 152 15669.75 695.19 57198.57 88888.00 2001-06-01 13:35:22.956 152 15669.23 695.32 57198.21 88888.00 2001-06-01 13:35:23.956 152 15668.97 694.45 57198.57 88888.00 2001-06-01 13:35:24.956 152 15669.10 694.94 57198.21 88888.00 2001-06-01 13:35:25.956 152 15669.23 695.07 57198.33 88888.00 2001-06-01 13:35:26.956 152 15669.23 695.07 57197.96 88888.00 2001-06-01 13:35:27.956 152 15668.58 695.69 57198.21 88888.00 2001-06-01 13:35:28.956 152 15668.97 694.94 57198.70 88888.00 2001-06-01 13:35:29.956 152 15668.45 695.44 57198.70 88888.00 2001-06-01 13:35:30.956 152 15668.58 695.32 57198.21 88888.00 2001-06-01 13:35:31.956 152 15668.19 695.81 57197.84 88888.00 2001-06-01 13:35:32.956 152 15668.97 695.81 57197.84 88888.00 2001-06-01 13:35:33.956 152 15668.97 696.31 57198.45 88888.00 2001-06-01 13:35:34.956 152 15669.23 696.31 57197.59 88888.00 2001-06-01 13:35:35.956 152 15668.97 696.43 57197.72 88888.00 2001-06-01 13:35:36.956 152 15669.36 696.31 57197.96 88888.00 2001-06-01 13:35:37.956 152 15669.49 696.68 57198.57 88888.00 2001-06-01 13:35:38.956 152 15669.62 697.17 57197.96 88888.00 2001-06-01 13:35:39.956 152 15670.40 697.05 57198.45 88888.00 2001-06-01 13:35:40.956 152 15670.79 697.05 57197.72 88888.00 2001-06-01 13:35:41.956 152 15670.92 697.17 57198.45 88888.00 2001-06-01 13:35:42.956 152 15670.92 697.42 57197.96 88888.00 2001-06-01 13:35:43.956 152 15670.79 697.67 57198.09 88888.00 2001-06-01 13:35:44.956 152 15671.31 697.67 57197.72 88888.00 2001-06-01 13:35:45.956 152 15670.66 697.54 57198.57 88888.00 2001-06-01 13:35:46.956 152 15670.66 697.05 57197.96 88888.00 2001-06-01 13:35:47.956 152 15670.92 697.79 57197.96 88888.00 2001-06-01 13:35:48.956 152 15670.40 697.67 57198.33 88888.00 2001-06-01 13:35:49.956 152 15669.88 698.16 57198.09 88888.00 2001-06-01 13:35:50.956 152 15670.79 697.67 57198.33 88888.00 2001-06-01 13:35:51.956 152 15670.14 697.54 57198.45 88888.00 2001-06-01 13:35:52.956 152 15670.27 696.93 57198.57 88888.00 2001-06-01 13:35:53.956 152 15670.27 697.92 57198.82 88888.00 2001-06-01 13:35:54.956 152 15669.49 698.41 57197.59 88888.00 2001-06-01 13:35:55.956 152 15670.14 698.29 57198.21 88888.00 2001-06-01 13:35:56.956 152 15669.62 697.54 57198.33 88888.00 2001-06-01 13:35:57.956 152 15670.01 698.16 57198.33 88888.00 2001-06-01 13:35:58.956 152 15670.27 697.92 57198.21 88888.00 2001-06-01 13:35:59.956 152 15671.05 698.54 57198.45 88888.00 2001-06-01 13:36:00.956 152 15670.40 698.54 57197.59 88888.00 2001-06-01 13:36:01.956 152 15670.40 698.29 57198.94 88888.00 2001-06-01 13:36:02.956 152 15670.40 698.66 57198.33 88888.00 2001-06-01 13:36:03.956 152 15670.66 698.04 57198.70 88888.00 2001-06-01 13:36:04.956 152 15670.79 697.67 57198.70 88888.00 2001-06-01 13:36:05.956 152 15670.66 698.04 57197.72 88888.00 2001-06-01 13:36:06.956 152 15670.27 697.67 57198.45 88888.00 2001-06-01 13:36:07.956 152 15671.05 697.54 57198.57 88888.00 2001-06-01 13:36:08.956 152 15670.79 697.42 57197.96 88888.00 2001-06-01 13:36:09.956 152 15670.79 697.79 57198.82 88888.00 2001-06-01 13:36:10.956 152 15671.31 697.79 57198.82 88888.00 2001-06-01 13:36:11.956 152 15670.40 697.30 57198.33 88888.00 2001-06-01 13:36:12.956 152 15670.53 697.17 57198.82 88888.00 2001-06-01 13:36:13.956 152 15670.53 697.54 57198.57 88888.00 2001-06-01 13:36:14.956 152 15671.05 697.30 57198.82 88888.00 2001-06-01 13:36:15.956 152 15672.09 697.05 57198.21 88888.00 2001-06-01 13:36:16.956 152 15671.31 698.04 57198.09 88888.00 2001-06-01 13:36:17.956 152 15671.31 697.30 57198.57 88888.00 2001-06-01 13:36:18.956 152 15671.44 697.05 57199.18 88888.00 2001-06-01 13:36:19.956 152 15671.96 697.54 57198.70 88888.00 2001-06-01 13:36:20.956 152 15673.00 697.30 57198.33 88888.00 2001-06-01 13:36:21.956 152 15672.09 697.17 57198.33 88888.00 2001-06-01 13:36:22.956 152 15671.96 697.05 57199.55 88888.00 2001-06-01 13:36:23.956 152 15672.74 696.68 57198.94 88888.00 2001-06-01 13:36:24.956 152 15673.00 696.68 57199.31 88888.00 2001-06-01 13:36:25.956 152 15673.52 696.68 57198.57 88888.00 2001-06-01 13:36:26.956 152 15672.87 696.80 57199.43 88888.00 2001-06-01 13:36:27.956 152 15673.39 696.80 57199.06 88888.00 2001-06-01 13:36:28.956 152 15672.87 696.93 57199.55 88888.00 2001-06-01 13:36:29.956 152 15673.65 696.93 57199.43 88888.00 2001-06-01 13:36:30.956 152 15672.74 696.93 57199.31 88888.00 2001-06-01 13:36:31.956 152 15672.74 697.05 57199.43 88888.00 2001-06-01 13:36:32.956 152 15673.91 696.68 57198.33 88888.00 2001-06-01 13:36:33.956 152 15673.39 696.80 57199.80 88888.00 2001-06-01 13:36:34.956 152 15673.00 696.31 57199.92 88888.00 2001-06-01 13:36:35.956 152 15672.87 697.42 57199.06 88888.00 2001-06-01 13:36:36.956 152 15672.87 696.43 57198.70 88888.00 2001-06-01 13:36:37.956 152 15673.00 697.05 57199.31 88888.00 2001-06-01 13:36:38.956 152 15673.26 696.43 57199.31 88888.00 2001-06-01 13:36:39.956 152 15673.65 696.80 57199.06 88888.00 2001-06-01 13:36:40.956 152 15673.65 696.68 57199.55 88888.00 2001-06-01 13:36:41.956 152 15673.65 697.30 57199.06 88888.00 2001-06-01 13:36:42.956 152 15675.34 696.31 57198.94 88888.00 2001-06-01 13:36:43.956 152 15673.78 696.55 57199.67 88888.00 2001-06-01 13:36:44.956 152 15674.17 696.68 57198.57 88888.00 2001-06-01 13:36:45.956 152 15673.78 695.81 57199.55 88888.00 2001-06-01 13:36:46.956 152 15674.17 696.80 57199.55 88888.00 2001-06-01 13:36:47.956 152 15674.17 695.93 57199.55 88888.00 2001-06-01 13:36:48.956 152 15674.30 696.18 57199.43 88888.00 2001-06-01 13:36:49.956 152 15673.13 695.93 57199.92 88888.00 2001-06-01 13:36:50.956 152 15673.39 695.07 57199.31 88888.00 2001-06-01 13:36:51.956 152 15674.17 694.82 57199.43 88888.00 2001-06-01 13:36:52.956 152 15673.13 695.93 57199.55 88888.00 2001-06-01 13:36:53.956 152 15673.39 695.81 57200.04 88888.00 2001-06-01 13:36:54.956 152 15673.78 695.81 57199.18 88888.00 2001-06-01 13:36:55.956 152 15673.13 696.06 57199.67 88888.00 2001-06-01 13:36:56.956 152 15673.39 695.93 57199.55 88888.00 2001-06-01 13:36:57.956 152 15673.13 695.81 57199.31 88888.00 2001-06-01 13:36:58.956 152 15673.52 696.93 57198.45 88888.00 2001-06-01 13:36:59.956 152 15673.13 696.68 57199.31 88888.00 2001-06-01 13:37:00.956 152 15674.04 696.55 57199.55 88888.00 2001-06-01 13:37:01.956 152 15673.78 696.18 57199.06 88888.00 2001-06-01 13:37:02.956 152 15673.91 697.30 57198.82 88888.00 2001-06-01 13:37:03.956 152 15674.56 696.55 57199.92 88888.00 2001-06-01 13:37:04.956 152 15674.56 697.17 57199.31 88888.00 2001-06-01 13:37:05.956 152 15673.91 696.55 57199.18 88888.00 2001-06-01 13:37:06.956 152 15674.69 696.93 57200.16 88888.00 2001-06-01 13:37:07.956 152 15674.43 696.43 57199.67 88888.00 2001-06-01 13:37:08.956 152 15673.78 697.17 57198.94 88888.00 2001-06-01 13:37:09.956 152 15673.78 696.68 57199.55 88888.00 2001-06-01 13:37:10.956 152 15674.17 696.43 57199.31 88888.00 2001-06-01 13:37:11.956 152 15674.17 697.79 57198.82 88888.00 2001-06-01 13:37:12.956 152 15673.39 697.05 57199.43 88888.00 2001-06-01 13:37:13.956 152 15672.74 697.42 57199.43 88888.00 2001-06-01 13:37:14.956 152 15672.87 697.05 57198.94 88888.00 2001-06-01 13:37:15.956 152 15672.74 697.42 57199.31 88888.00 2001-06-01 13:37:16.956 152 15672.48 697.17 57199.55 88888.00 2001-06-01 13:37:17.956 152 15672.09 698.16 57200.16 88888.00 2001-06-01 13:37:18.956 152 15672.87 697.05 57199.80 88888.00 2001-06-01 13:37:19.956 152 15672.74 697.79 57199.55 88888.00 2001-06-01 13:37:20.956 152 15673.00 697.54 57199.67 88888.00 2001-06-01 13:37:21.956 152 15673.52 698.04 57199.43 88888.00 2001-06-01 13:37:22.956 152 15673.26 698.29 57199.43 88888.00 2001-06-01 13:37:23.956 152 15674.17 698.16 57199.67 88888.00 2001-06-01 13:37:24.956 152 15673.91 698.16 57199.55 88888.00 2001-06-01 13:37:25.956 152 15674.56 697.79 57199.31 88888.00 2001-06-01 13:37:26.956 152 15675.08 698.41 57199.80 88888.00 2001-06-01 13:37:27.956 152 15674.82 698.41 57199.92 88888.00 2001-06-01 13:37:28.956 152 15674.17 698.41 57199.31 88888.00 2001-06-01 13:37:29.956 152 15675.34 698.16 57199.18 88888.00 2001-06-01 13:37:30.956 152 15675.08 698.41 57199.67 88888.00 2001-06-01 13:37:31.956 152 15675.73 698.29 57199.55 88888.00 2001-06-01 13:37:32.956 152 15675.08 697.67 57199.55 88888.00 2001-06-01 13:37:33.956 152 15675.34 697.92 57199.43 88888.00 2001-06-01 13:37:34.956 152 15674.69 697.05 57200.04 88888.00 2001-06-01 13:37:35.956 152 15674.69 698.54 57200.16 88888.00 2001-06-01 13:37:36.956 152 15674.69 697.67 57200.16 88888.00 2001-06-01 13:37:37.956 152 15675.08 698.04 57200.04 88888.00 2001-06-01 13:37:38.956 152 15674.82 697.92 57199.92 88888.00 2001-06-01 13:37:39.956 152 15674.30 697.79 57200.29 88888.00 2001-06-01 13:37:40.956 152 15674.04 697.05 57200.41 88888.00 2001-06-01 13:37:41.956 152 15674.43 697.42 57200.29 88888.00 2001-06-01 13:37:42.956 152 15674.17 698.41 57199.92 88888.00 2001-06-01 13:37:43.956 152 15674.17 697.67 57199.67 88888.00 2001-06-01 13:37:44.956 152 15674.30 698.04 57199.43 88888.00 2001-06-01 13:37:45.956 152 15674.30 697.79 57199.80 88888.00 2001-06-01 13:37:46.956 152 15674.17 698.04 57198.94 88888.00 2001-06-01 13:37:47.956 152 15673.78 697.92 57199.80 88888.00 2001-06-01 13:37:48.956 152 15673.65 697.92 57199.06 88888.00 2001-06-01 13:37:49.956 152 15674.17 698.04 57200.04 88888.00 2001-06-01 13:37:50.956 152 15674.82 697.42 57199.80 88888.00 2001-06-01 13:37:51.956 152 15674.95 697.67 57199.92 88888.00 2001-06-01 13:37:52.956 152 15674.04 697.67 57200.29 88888.00 2001-06-01 13:37:53.956 152 15675.34 697.67 57199.55 88888.00 2001-06-01 13:37:54.956 152 15675.34 697.92 57199.80 88888.00 2001-06-01 13:37:55.956 152 15675.73 697.17 57199.43 88888.00 2001-06-01 13:37:56.956 152 15675.73 698.04 57199.80 88888.00 2001-06-01 13:37:57.956 152 15675.99 697.92 57199.31 88888.00 2001-06-01 13:37:58.956 152 15675.47 698.54 57200.29 88888.00 2001-06-01 13:37:59.956 152 15676.51 698.54 57200.16 88888.00 2001-06-01 13:38:00.956 152 15676.77 698.16 57199.67 88888.00 2001-06-01 13:38:01.956 152 15677.16 697.92 57200.53 88888.00 2001-06-01 13:38:02.956 152 15676.77 698.78 57200.04 88888.00 2001-06-01 13:38:03.956 152 15676.38 698.78 57199.67 88888.00 2001-06-01 13:38:04.956 152 15676.12 698.41 57200.41 88888.00 2001-06-01 13:38:05.956 152 15676.25 699.03 57200.29 88888.00 2001-06-01 13:38:06.956 152 15676.64 698.29 57200.53 88888.00 2001-06-01 13:38:07.956 152 15675.47 698.41 57200.16 88888.00 2001-06-01 13:38:08.956 152 15675.08 698.29 57199.80 88888.00 2001-06-01 13:38:09.956 152 15675.73 698.04 57200.41 88888.00 2001-06-01 13:38:10.956 152 15675.08 698.16 57200.41 88888.00 2001-06-01 13:38:11.956 152 15675.08 699.03 57199.67 88888.00 2001-06-01 13:38:12.956 152 15675.60 698.41 57199.80 88888.00 2001-06-01 13:38:13.956 152 15675.21 698.78 57200.16 88888.00 2001-06-01 13:38:14.956 152 15674.82 698.66 57200.29 88888.00 2001-06-01 13:38:15.956 152 15675.60 699.28 57199.18 88888.00 2001-06-01 13:38:16.956 152 15674.95 698.54 57200.29 88888.00 2001-06-01 13:38:17.956 152 15675.21 699.03 57200.04 88888.00 2001-06-01 13:38:18.956 152 15675.08 699.03 57200.41 88888.00 2001-06-01 13:38:19.956 152 15674.56 698.66 57200.16 88888.00 2001-06-01 13:38:20.956 152 15675.34 699.03 57200.65 88888.00 2001-06-01 13:38:21.956 152 15675.34 698.54 57200.29 88888.00 2001-06-01 13:38:22.956 152 15676.25 699.40 57199.55 88888.00 2001-06-01 13:38:23.956 152 15675.99 699.40 57199.80 88888.00 2001-06-01 13:38:24.956 152 15676.38 698.78 57200.65 88888.00 2001-06-01 13:38:25.956 152 15675.99 698.66 57199.67 88888.00 2001-06-01 13:38:26.956 152 15675.73 698.91 57200.04 88888.00 2001-06-01 13:38:27.956 152 15675.99 698.41 57200.53 88888.00 2001-06-01 13:38:28.956 152 15676.51 698.41 57200.29 88888.00 2001-06-01 13:38:29.956 152 15676.12 698.66 57199.92 88888.00 2001-06-01 13:38:30.956 152 15675.99 699.03 57200.41 88888.00 2001-06-01 13:38:31.956 152 15676.25 698.29 57200.16 88888.00 2001-06-01 13:38:32.956 152 15676.77 698.04 57200.65 88888.00 2001-06-01 13:38:33.956 152 15676.25 698.41 57200.41 88888.00 2001-06-01 13:38:34.956 152 15675.73 698.54 57200.89 88888.00 2001-06-01 13:38:35.956 152 15676.64 698.66 57201.02 88888.00 2001-06-01 13:38:36.956 152 15675.86 698.66 57200.89 88888.00 2001-06-01 13:38:37.956 152 15676.12 698.78 57200.89 88888.00 2001-06-01 13:38:38.956 152 15676.64 698.66 57200.29 88888.00 2001-06-01 13:38:39.956 152 15676.25 698.41 57200.65 88888.00 2001-06-01 13:38:40.956 152 15675.99 698.78 57200.29 88888.00 2001-06-01 13:38:41.956 152 15675.99 699.03 57200.77 88888.00 2001-06-01 13:38:42.956 152 15675.73 699.03 57200.89 88888.00 2001-06-01 13:38:43.956 152 15676.25 698.16 57200.53 88888.00 2001-06-01 13:38:44.956 152 15675.60 698.04 57200.89 88888.00 2001-06-01 13:38:45.956 152 15675.60 698.04 57200.77 88888.00 2001-06-01 13:38:46.956 152 15676.12 698.41 57200.77 88888.00 2001-06-01 13:38:47.956 152 15675.47 698.54 57201.39 88888.00 2001-06-01 13:38:48.956 152 15676.25 698.04 57201.02 88888.00 2001-06-01 13:38:49.956 152 15675.86 698.29 57201.26 88888.00 2001-06-01 13:38:50.956 152 15676.38 697.54 57200.41 88888.00 2001-06-01 13:38:51.956 152 15675.73 697.79 57201.02 88888.00 2001-06-01 13:38:52.956 152 15676.77 697.54 57200.77 88888.00 2001-06-01 13:38:53.956 152 15675.99 698.29 57201.39 88888.00 2001-06-01 13:38:54.956 152 15676.51 697.54 57201.39 88888.00 2001-06-01 13:38:55.956 152 15675.86 697.54 57201.02 88888.00 2001-06-01 13:38:56.956 152 15675.73 697.30 57201.26 88888.00 2001-06-01 13:38:57.956 152 15676.51 697.05 57201.02 88888.00 2001-06-01 13:38:58.956 152 15675.73 697.30 57201.88 88888.00 2001-06-01 13:38:59.956 152 15675.47 697.67 57201.51 88888.00 2001-06-01 13:39:00.956 152 15675.86 697.05 57201.51 88888.00 2001-06-01 13:39:01.956 152 15675.47 697.30 57201.02 88888.00 2001-06-01 13:39:02.956 152 15675.60 697.42 57201.14 88888.00 2001-06-01 13:39:03.956 152 15675.34 697.42 57201.63 88888.00 2001-06-01 13:39:04.956 152 15675.21 697.17 57201.39 88888.00 2001-06-01 13:39:05.956 152 15675.73 696.68 57201.14 88888.00 2001-06-01 13:39:06.956 152 15676.51 696.93 57201.02 88888.00 2001-06-01 13:39:07.956 152 15676.25 696.93 57200.65 88888.00 2001-06-01 13:39:08.956 152 15676.38 696.80 57201.14 88888.00 2001-06-01 13:39:09.956 152 15675.99 696.80 57200.89 88888.00 2001-06-01 13:39:10.956 152 15676.25 696.93 57200.65 88888.00 2001-06-01 13:39:11.956 152 15676.12 697.05 57201.02 88888.00 2001-06-01 13:39:12.956 152 15675.60 696.80 57201.02 88888.00 2001-06-01 13:39:13.956 152 15676.38 697.17 57201.39 88888.00 2001-06-01 13:39:14.956 152 15677.03 696.93 57201.63 88888.00 2001-06-01 13:39:15.956 152 15676.25 696.55 57201.88 88888.00 2001-06-01 13:39:16.956 152 15676.77 696.31 57202.48 88888.00 2001-06-01 13:39:17.956 152 15676.12 697.30 57202.12 88888.00 2001-06-01 13:39:18.956 152 15676.12 697.30 57201.14 88888.00 2001-06-01 13:39:19.956 152 15675.99 696.93 57203.34 88888.00 2001-06-01 13:39:20.956 152 15674.95 697.17 57201.51 88888.00 2001-06-01 13:39:21.956 152 15675.34 696.55 57201.88 88888.00 2001-06-01 13:39:22.956 152 15675.73 695.81 57201.75 88888.00 2001-06-01 13:39:23.956 152 15674.95 696.31 57202.00 88888.00 2001-06-01 13:39:24.956 152 15675.47 695.93 57202.12 88888.00 2001-06-01 13:39:25.956 152 15674.43 695.81 57200.89 88888.00 2001-06-01 13:39:26.956 152 15674.82 695.69 57201.75 88888.00 2001-06-01 13:39:27.956 152 15674.56 696.31 57202.12 88888.00 2001-06-01 13:39:28.956 152 15675.21 696.18 57202.12 88888.00 2001-06-01 13:39:29.956 152 15675.47 695.93 57201.39 88888.00 2001-06-01 13:39:30.956 152 15675.60 695.32 57201.75 88888.00 2001-06-01 13:39:31.956 152 15676.12 696.06 57202.36 88888.00 2001-06-01 13:39:32.956 152 15674.82 696.31 57201.75 88888.00 2001-06-01 13:39:33.956 152 15675.34 696.80 57201.88 88888.00 2001-06-01 13:39:34.956 152 15675.47 696.43 57201.26 88888.00 2001-06-01 13:39:35.956 152 15675.73 696.43 57201.75 88888.00 2001-06-01 13:39:36.956 152 15674.69 696.55 57202.00 88888.00 2001-06-01 13:39:37.956 152 15675.34 696.68 57201.75 88888.00 2001-06-01 13:39:38.956 152 15674.95 695.81 57201.75 88888.00 2001-06-01 13:39:39.956 152 15675.60 696.06 57202.00 88888.00 2001-06-01 13:39:40.956 152 15676.25 696.31 57201.63 88888.00 2001-06-01 13:39:41.956 152 15674.56 695.69 57202.12 88888.00 2001-06-01 13:39:42.956 152 15675.34 695.32 57202.24 88888.00 2001-06-01 13:39:43.956 152 15675.99 694.94 57202.12 88888.00 2001-06-01 13:39:44.956 152 15675.47 695.32 57202.24 88888.00 2001-06-01 13:39:45.956 152 15675.34 695.32 57202.24 88888.00 2001-06-01 13:39:46.956 152 15675.34 695.07 57201.75 88888.00 2001-06-01 13:39:47.956 152 15674.69 695.19 57201.14 88888.00 2001-06-01 13:39:48.956 152 15674.82 695.32 57201.39 88888.00 2001-06-01 13:39:49.956 152 15674.82 695.32 57201.39 88888.00 2001-06-01 13:39:50.956 152 15675.60 694.94 57202.24 88888.00 2001-06-01 13:39:51.956 152 15674.43 694.82 57201.63 88888.00 2001-06-01 13:39:52.956 152 15674.69 694.57 57201.51 88888.00 2001-06-01 13:39:53.956 152 15674.82 695.44 57201.88 88888.00 2001-06-01 13:39:54.956 152 15675.21 694.57 57201.51 88888.00 2001-06-01 13:39:55.956 152 15675.47 694.70 57201.88 88888.00 2001-06-01 13:39:56.956 152 15674.69 693.71 57201.63 88888.00 2001-06-01 13:39:57.956 152 15675.08 695.07 57201.63 88888.00 2001-06-01 13:39:58.956 152 15674.43 694.94 57201.63 88888.00 2001-06-01 13:39:59.956 152 15673.78 694.32 57200.89 88888.00 2001-06-01 13:40:00.956 152 15674.30 694.57 57201.63 88888.00 2001-06-01 13:40:01.956 152 15674.43 695.19 57201.75 88888.00 2001-06-01 13:40:02.956 152 15674.04 693.95 57201.14 88888.00 2001-06-01 13:40:03.956 152 15673.52 694.82 57202.00 88888.00 2001-06-01 13:40:04.956 152 15673.39 694.32 57201.75 88888.00 2001-06-01 13:40:05.956 152 15673.65 694.20 57201.26 88888.00 2001-06-01 13:40:06.956 152 15673.13 694.32 57201.26 88888.00 2001-06-01 13:40:07.956 152 15673.26 694.57 57201.39 88888.00 2001-06-01 13:40:08.956 152 15673.65 694.45 57201.02 88888.00 2001-06-01 13:40:09.956 152 15673.13 693.95 57200.89 88888.00 2001-06-01 13:40:10.956 152 15673.26 694.08 57200.89 88888.00 2001-06-01 13:40:11.956 152 15673.26 694.20 57200.65 88888.00 2001-06-01 13:40:12.956 152 15673.00 694.32 57200.89 88888.00 2001-06-01 13:40:13.956 152 15672.87 693.83 57200.77 88888.00 2001-06-01 13:40:14.956 152 15673.13 693.83 57201.51 88888.00 2001-06-01 13:40:15.956 152 15672.87 694.45 57201.14 88888.00 2001-06-01 13:40:16.956 152 15672.87 694.70 57200.77 88888.00 2001-06-01 13:40:17.956 152 15673.39 694.20 57200.53 88888.00 2001-06-01 13:40:18.956 152 15673.39 694.20 57201.02 88888.00 2001-06-01 13:40:19.956 152 15673.26 694.20 57200.77 88888.00 2001-06-01 13:40:20.956 152 15673.13 694.32 57200.89 88888.00 2001-06-01 13:40:21.956 152 15673.52 694.32 57200.77 88888.00 2001-06-01 13:40:22.956 152 15673.39 693.95 57200.29 88888.00 2001-06-01 13:40:23.956 152 15673.13 693.71 57200.89 88888.00 2001-06-01 13:40:24.956 152 15672.61 694.20 57201.14 88888.00 2001-06-01 13:40:25.956 152 15672.09 693.58 57200.53 88888.00 2001-06-01 13:40:26.956 152 15672.22 694.20 57200.77 88888.00 2001-06-01 13:40:27.956 152 15672.74 693.58 57200.41 88888.00 2001-06-01 13:40:28.956 152 15672.09 693.46 57200.65 88888.00 2001-06-01 13:40:29.956 152 15672.48 693.58 57200.04 88888.00 2001-06-01 13:40:30.956 152 15672.09 693.09 57200.53 88888.00 2001-06-01 13:40:31.956 152 15672.22 693.58 57201.39 88888.00 2001-06-01 13:40:32.956 152 15672.22 693.46 57201.02 88888.00 2001-06-01 13:40:33.956 152 15672.22 693.33 57200.89 88888.00 2001-06-01 13:40:34.956 152 15672.09 694.32 57201.02 88888.00 2001-06-01 13:40:35.956 152 15671.96 694.32 57200.53 88888.00 2001-06-01 13:40:36.956 152 15671.70 693.95 57201.02 88888.00 2001-06-01 13:40:37.956 152 15672.74 693.58 57200.77 88888.00 2001-06-01 13:40:38.956 152 15672.74 694.32 57200.53 88888.00 2001-06-01 13:40:39.956 152 15672.35 694.20 57201.14 88888.00 2001-06-01 13:40:40.956 152 15672.22 694.32 57201.51 88888.00 2001-06-01 13:40:41.956 152 15673.26 694.20 57201.51 88888.00 2001-06-01 13:40:42.956 152 15673.39 694.20 57201.63 88888.00 2001-06-01 13:40:43.956 152 15672.87 694.20 57201.26 88888.00 2001-06-01 13:40:44.956 152 15673.78 694.57 57201.14 88888.00 2001-06-01 13:40:45.956 152 15673.13 694.32 57201.63 88888.00 2001-06-01 13:40:46.956 152 15673.39 695.07 57201.75 88888.00 2001-06-01 13:40:47.956 152 15673.13 694.32 57201.51 88888.00 2001-06-01 13:40:48.956 152 15673.91 694.57 57201.02 88888.00 2001-06-01 13:40:49.956 152 15673.00 693.58 57201.14 88888.00 2001-06-01 13:40:50.956 152 15673.13 694.20 57201.75 88888.00 2001-06-01 13:40:51.956 152 15672.87 694.57 57200.89 88888.00 2001-06-01 13:40:52.956 152 15672.87 694.20 57201.51 88888.00 2001-06-01 13:40:53.956 152 15672.61 695.19 57201.51 88888.00 2001-06-01 13:40:54.956 152 15672.74 694.20 57201.88 88888.00 2001-06-01 13:40:55.956 152 15673.26 694.08 57201.26 88888.00 2001-06-01 13:40:56.956 152 15673.00 694.32 57201.51 88888.00 2001-06-01 13:40:57.956 152 15673.39 695.07 57201.63 88888.00 2001-06-01 13:40:58.956 152 15672.61 694.45 57201.26 88888.00 2001-06-01 13:40:59.956 152 15673.78 694.57 57201.14 88888.00 2001-06-01 13:41:00.956 152 15673.65 694.45 57201.75 88888.00 2001-06-01 13:41:01.956 152 15672.61 694.32 57201.39 88888.00 2001-06-01 13:41:02.956 152 15673.26 694.32 57201.02 88888.00 2001-06-01 13:41:03.956 152 15673.00 694.20 57202.12 88888.00 2001-06-01 13:41:04.956 152 15673.39 694.08 57201.51 88888.00 2001-06-01 13:41:05.956 152 15673.65 694.70 57201.39 88888.00 2001-06-01 13:41:06.956 152 15673.91 693.95 57201.39 88888.00 2001-06-01 13:41:07.956 152 15673.78 693.71 57201.75 88888.00 2001-06-01 13:41:08.956 152 15673.52 693.95 57201.02 88888.00 2001-06-01 13:41:09.956 152 15673.26 694.32 57201.14 88888.00 2001-06-01 13:41:10.956 152 15673.13 693.71 57201.39 88888.00 2001-06-01 13:41:11.956 152 15673.00 694.08 57201.88 88888.00 2001-06-01 13:41:12.956 152 15673.52 693.33 57201.26 88888.00 2001-06-01 13:41:13.956 152 15673.13 693.95 57201.26 88888.00 2001-06-01 13:41:14.956 152 15673.52 693.95 57202.24 88888.00 2001-06-01 13:41:15.956 152 15672.74 693.95 57201.75 88888.00 2001-06-01 13:41:16.956 152 15672.48 694.45 57201.63 88888.00 2001-06-01 13:41:17.956 152 15673.13 694.70 57202.24 88888.00 2001-06-01 13:41:18.956 152 15672.09 693.95 57201.63 88888.00 2001-06-01 13:41:19.956 152 15672.48 694.70 57201.75 88888.00 2001-06-01 13:41:20.956 152 15673.13 694.32 57202.12 88888.00 2001-06-01 13:41:21.956 152 15673.26 694.20 57201.88 88888.00 2001-06-01 13:41:22.956 152 15672.87 694.70 57201.63 88888.00 2001-06-01 13:41:23.956 152 15672.48 693.95 57202.00 88888.00 2001-06-01 13:41:24.956 152 15672.87 693.95 57201.88 88888.00 2001-06-01 13:41:25.956 152 15672.74 694.20 57202.36 88888.00 2001-06-01 13:41:26.956 152 15672.74 694.32 57202.36 88888.00 2001-06-01 13:41:27.956 152 15673.39 694.45 57202.24 88888.00 2001-06-01 13:41:28.956 152 15672.48 694.45 57201.26 88888.00 2001-06-01 13:41:29.956 152 15672.48 693.95 57202.00 88888.00 2001-06-01 13:41:30.956 152 15672.48 693.95 57201.88 88888.00 2001-06-01 13:41:31.956 152 15673.13 693.71 57202.12 88888.00 2001-06-01 13:41:32.956 152 15672.61 693.71 57201.02 88888.00 2001-06-01 13:41:33.956 152 15672.48 693.95 57202.12 88888.00 2001-06-01 13:41:34.956 152 15672.74 693.83 57201.26 88888.00 2001-06-01 13:41:35.956 152 15672.48 692.84 57202.00 88888.00 2001-06-01 13:41:36.956 152 15672.61 694.08 57202.24 88888.00 2001-06-01 13:41:37.956 152 15672.09 693.95 57202.12 88888.00 2001-06-01 13:41:38.956 152 15672.87 693.71 57201.39 88888.00 2001-06-01 13:41:39.956 152 15672.61 693.83 57201.75 88888.00 2001-06-01 13:41:40.956 152 15672.87 694.08 57201.51 88888.00 2001-06-01 13:41:41.956 152 15672.35 694.57 57201.39 88888.00 2001-06-01 13:41:42.956 152 15673.13 693.95 57202.12 88888.00 2001-06-01 13:41:43.956 152 15671.96 694.57 57201.63 88888.00 2001-06-01 13:41:44.956 152 15672.35 695.07 57202.12 88888.00 2001-06-01 13:41:45.956 152 15672.87 694.57 57202.00 88888.00 2001-06-01 13:41:46.956 152 15671.96 694.32 57201.88 88888.00 2001-06-01 13:41:47.956 152 15672.61 694.32 57202.12 88888.00 2001-06-01 13:41:48.956 152 15672.48 694.20 57202.00 88888.00 2001-06-01 13:41:49.956 152 15672.61 694.20 57202.00 88888.00 2001-06-01 13:41:50.956 152 15672.74 694.57 57202.12 88888.00 2001-06-01 13:41:51.956 152 15673.26 693.71 57200.89 88888.00 2001-06-01 13:41:52.956 152 15672.87 694.57 57202.36 88888.00 2001-06-01 13:41:53.956 152 15673.26 694.20 57201.75 88888.00 2001-06-01 13:41:54.956 152 15672.74 694.45 57202.73 88888.00 2001-06-01 13:41:55.956 152 15673.00 694.94 57202.24 88888.00 2001-06-01 13:41:56.956 152 15673.26 694.82 57202.61 88888.00 2001-06-01 13:41:57.956 152 15673.13 695.32 57201.88 88888.00 2001-06-01 13:41:58.956 152 15672.87 694.45 57201.88 88888.00 2001-06-01 13:41:59.956 152 15673.78 695.69 57202.00 88888.00 2001-06-01 13:42:00.956 152 15674.17 695.19 57201.88 88888.00 2001-06-01 13:42:01.956 152 15673.00 694.70 57202.24 88888.00 2001-06-01 13:42:02.956 152 15673.26 695.07 57201.39 88888.00 2001-06-01 13:42:03.956 152 15673.52 694.82 57202.48 88888.00 2001-06-01 13:42:04.956 152 15673.65 695.69 57202.85 88888.00 2001-06-01 13:42:05.956 152 15673.91 694.82 57201.75 88888.00 2001-06-01 13:42:06.956 152 15674.17 695.32 57202.73 88888.00 2001-06-01 13:42:07.956 152 15673.65 694.94 57202.36 88888.00 2001-06-01 13:42:08.956 152 15674.17 694.70 57202.00 88888.00 2001-06-01 13:42:09.956 152 15673.91 695.32 57202.73 88888.00 2001-06-01 13:42:10.956 152 15673.65 694.45 57202.98 88888.00 2001-06-01 13:42:11.956 152 15673.91 694.82 57202.73 88888.00 2001-06-01 13:42:12.956 152 15673.00 695.07 57202.12 88888.00 2001-06-01 13:42:13.956 152 15673.00 694.82 57202.48 88888.00 2001-06-01 13:42:14.956 152 15672.87 695.19 57202.48 88888.00 2001-06-01 13:42:15.956 152 15673.39 693.83 57202.36 88888.00 2001-06-01 13:42:16.956 152 15673.52 695.19 57202.48 88888.00 2001-06-01 13:42:17.956 152 15673.26 694.70 57202.24 88888.00 2001-06-01 13:42:18.956 152 15672.87 694.32 57202.36 88888.00 2001-06-01 13:42:19.956 152 15673.26 694.08 57202.36 88888.00 2001-06-01 13:42:20.956 152 15671.96 694.08 57202.98 88888.00 2001-06-01 13:42:21.956 152 15672.61 694.20 57203.10 88888.00 2001-06-01 13:42:22.956 152 15672.61 693.83 57202.48 88888.00 2001-06-01 13:42:23.956 152 15672.48 694.32 57202.61 88888.00 2001-06-01 13:42:24.956 152 15672.74 694.20 57202.48 88888.00 2001-06-01 13:42:25.956 152 15673.00 693.58 57202.61 88888.00 2001-06-01 13:42:26.956 152 15672.48 693.21 57202.00 88888.00 2001-06-01 13:42:27.956 152 15672.87 694.08 57202.61 88888.00 2001-06-01 13:42:28.956 152 15673.78 694.45 57202.36 88888.00 2001-06-01 13:42:29.956 152 15672.48 694.08 57203.10 88888.00 2001-06-01 13:42:30.956 152 15672.74 694.32 57202.61 88888.00 2001-06-01 13:42:31.956 152 15673.52 694.45 57203.34 88888.00 2001-06-01 13:42:32.956 152 15674.30 694.57 57202.85 88888.00 2001-06-01 13:42:33.956 152 15673.91 694.20 57202.85 88888.00 2001-06-01 13:42:34.956 152 15674.17 694.45 57202.85 88888.00 2001-06-01 13:42:35.956 152 15674.69 694.94 57203.10 88888.00 2001-06-01 13:42:36.956 152 15674.17 695.19 57203.59 88888.00 2001-06-01 13:42:37.956 152 15674.43 694.57 57202.98 88888.00 2001-06-01 13:42:38.956 152 15674.69 694.70 57203.22 88888.00 2001-06-01 13:42:39.956 152 15674.69 694.94 57203.95 88888.00 2001-06-01 13:42:40.956 152 15674.04 695.56 57202.98 88888.00 2001-06-01 13:42:41.956 152 15673.78 695.69 57203.71 88888.00 2001-06-01 13:42:42.956 152 15673.65 695.19 57203.59 88888.00 2001-06-01 13:42:43.956 152 15674.69 695.32 57203.59 88888.00 2001-06-01 13:42:44.956 152 15673.91 695.19 57203.83 88888.00 2001-06-01 13:42:45.956 152 15674.04 695.07 57203.22 88888.00 2001-06-01 13:42:46.956 152 15674.04 695.56 57203.95 88888.00 2001-06-01 13:42:47.956 152 15673.13 695.44 57203.59 88888.00 2001-06-01 13:42:48.956 152 15673.65 695.19 57203.34 88888.00 2001-06-01 13:42:49.956 152 15673.00 695.07 57204.20 88888.00 2001-06-01 13:42:50.956 152 15672.87 695.44 57203.34 88888.00 2001-06-01 13:42:51.956 152 15672.48 695.19 57203.95 88888.00 2001-06-01 13:42:52.956 152 15672.48 695.44 57203.46 88888.00 2001-06-01 13:42:53.956 152 15672.48 695.81 57203.59 88888.00 2001-06-01 13:42:54.956 152 15672.48 695.69 57203.10 88888.00 2001-06-01 13:42:55.956 152 15672.61 695.69 57203.83 88888.00 2001-06-01 13:42:56.956 152 15673.39 695.07 57203.95 88888.00 2001-06-01 13:42:57.956 152 15673.00 695.32 57204.20 88888.00 2001-06-01 13:42:58.956 152 15673.00 695.32 57204.07 88888.00 2001-06-01 13:42:59.956 152 15673.65 695.19 57203.83 88888.00 2001-06-01 13:43:00.956 152 15673.52 694.57 57203.95 88888.00 2001-06-01 13:43:01.956 152 15673.39 695.32 57203.95 88888.00 2001-06-01 13:43:02.956 152 15673.39 694.94 57203.22 88888.00 2001-06-01 13:43:03.956 152 15673.13 695.32 57204.32 88888.00 2001-06-01 13:43:04.956 152 15673.78 694.57 57203.95 88888.00 2001-06-01 13:43:05.956 152 15673.65 694.45 57203.95 88888.00 2001-06-01 13:43:06.956 152 15673.52 694.45 57203.83 88888.00 2001-06-01 13:43:07.956 152 15673.65 694.70 57203.59 88888.00 2001-06-01 13:43:08.956 152 15673.13 694.82 57204.07 88888.00 2001-06-01 13:43:09.956 152 15672.87 695.07 57203.95 88888.00 2001-06-01 13:43:10.956 152 15672.87 694.94 57204.07 88888.00 2001-06-01 13:43:11.956 152 15673.00 694.70 57203.83 88888.00 2001-06-01 13:43:12.956 152 15673.26 694.45 57204.07 88888.00 2001-06-01 13:43:13.956 152 15672.87 695.07 57203.83 88888.00 2001-06-01 13:43:14.956 152 15672.48 694.70 57203.34 88888.00 2001-06-01 13:43:15.956 152 15672.35 694.20 57203.10 88888.00 2001-06-01 13:43:16.956 152 15672.87 694.45 57203.59 88888.00 2001-06-01 13:43:17.956 152 15672.35 694.20 57203.46 88888.00 2001-06-01 13:43:18.956 152 15672.09 693.95 57203.46 88888.00 2001-06-01 13:43:19.956 152 15671.96 694.45 57203.59 88888.00 2001-06-01 13:43:20.956 152 15672.09 694.20 57203.59 88888.00 2001-06-01 13:43:21.956 152 15671.57 694.45 57203.83 88888.00 2001-06-01 13:43:22.956 152 15671.31 694.32 57203.10 88888.00 2001-06-01 13:43:23.956 152 15671.83 694.32 57203.34 88888.00 2001-06-01 13:43:24.956 152 15671.44 694.57 57203.34 88888.00 2001-06-01 13:43:25.956 152 15671.96 694.94 57203.71 88888.00 2001-06-01 13:43:26.956 152 15671.83 695.32 57203.59 88888.00 2001-06-01 13:43:27.956 152 15672.22 694.32 57204.20 88888.00 2001-06-01 13:43:28.956 152 15671.96 694.57 57203.95 88888.00 2001-06-01 13:43:29.956 152 15671.05 694.70 57203.83 88888.00 2001-06-01 13:43:30.956 152 15672.22 694.57 57203.34 88888.00 2001-06-01 13:43:31.956 152 15671.70 695.07 57203.22 88888.00 2001-06-01 13:43:32.956 152 15670.66 694.70 57203.83 88888.00 2001-06-01 13:43:33.956 152 15671.57 694.94 57203.46 88888.00 2001-06-01 13:43:34.956 152 15671.18 694.94 57203.22 88888.00 2001-06-01 13:43:35.956 152 15671.18 695.07 57203.83 88888.00 2001-06-01 13:43:36.956 152 15671.57 695.19 57203.95 88888.00 2001-06-01 13:43:37.956 152 15671.70 695.44 57203.95 88888.00 2001-06-01 13:43:38.956 152 15671.57 694.57 57203.83 88888.00 2001-06-01 13:43:39.956 152 15670.79 694.57 57203.83 88888.00 2001-06-01 13:43:40.956 152 15671.57 694.70 57203.34 88888.00 2001-06-01 13:43:41.956 152 15671.57 695.56 57203.83 88888.00 2001-06-01 13:43:42.956 152 15671.83 695.44 57203.10 88888.00 2001-06-01 13:43:43.956 152 15670.92 695.69 57203.34 88888.00 2001-06-01 13:43:44.956 152 15671.70 694.82 57203.46 88888.00 2001-06-01 13:43:45.956 152 15671.70 694.57 57203.59 88888.00 2001-06-01 13:43:46.956 152 15671.70 694.94 57202.48 88888.00 2001-06-01 13:43:47.956 152 15671.18 695.19 57202.98 88888.00 2001-06-01 13:43:48.956 152 15671.70 695.81 57203.71 88888.00 2001-06-01 13:43:49.956 152 15671.83 695.07 57204.20 88888.00 2001-06-01 13:43:50.956 152 15671.70 695.19 57204.07 88888.00 2001-06-01 13:43:51.956 152 15672.35 695.56 57203.83 88888.00 2001-06-01 13:43:52.956 152 15672.09 695.32 57203.83 88888.00 2001-06-01 13:43:53.956 152 15672.61 695.32 57204.07 88888.00 2001-06-01 13:43:54.956 152 15671.96 696.43 57203.34 88888.00 2001-06-01 13:43:55.956 152 15672.87 695.81 57203.83 88888.00 2001-06-01 13:43:56.956 152 15672.09 696.06 57203.59 88888.00 2001-06-01 13:43:57.956 152 15673.00 696.06 57204.32 88888.00 2001-06-01 13:43:58.956 152 15673.13 695.81 57204.69 88888.00 2001-06-01 13:43:59.956 152 15673.52 695.93 57204.93 88888.00 2001-06-01 13:44:00.956 152 15673.39 695.81 57204.32 88888.00 2001-06-01 13:44:01.956 152 15672.61 695.93 57204.20 88888.00 2001-06-01 13:44:02.956 152 15673.52 696.06 57203.83 88888.00 2001-06-01 13:44:03.956 152 15673.26 696.18 57204.81 88888.00 2001-06-01 13:44:04.956 152 15673.39 695.93 57204.44 88888.00 2001-06-01 13:44:05.956 152 15673.26 696.06 57204.44 88888.00 2001-06-01 13:44:06.956 152 15672.87 696.18 57205.30 88888.00 2001-06-01 13:44:07.956 152 15673.39 695.32 57204.69 88888.00 2001-06-01 13:44:08.956 152 15672.87 695.56 57204.32 88888.00 2001-06-01 13:44:09.956 152 15673.39 695.93 57204.81 88888.00 2001-06-01 13:44:10.956 152 15672.48 696.31 57205.42 88888.00 2001-06-01 13:44:11.956 152 15672.74 695.19 57204.32 88888.00 2001-06-01 13:44:12.956 152 15673.65 695.69 57205.18 88888.00 2001-06-01 13:44:13.956 152 15673.00 695.56 57205.05 88888.00 2001-06-01 13:44:14.956 152 15673.13 695.32 57205.30 88888.00 2001-06-01 13:44:15.956 152 15674.04 695.81 57205.30 88888.00 2001-06-01 13:44:16.956 152 15673.39 695.56 57204.69 88888.00 2001-06-01 13:44:17.956 152 15673.91 695.56 57205.79 88888.00 2001-06-01 13:44:18.956 152 15673.00 695.69 57205.42 88888.00 2001-06-01 13:44:19.956 152 15673.65 695.44 57205.42 88888.00 2001-06-01 13:44:20.956 152 15674.04 695.93 57205.18 88888.00 2001-06-01 13:44:21.956 152 15674.30 695.69 57205.18 88888.00 2001-06-01 13:44:22.956 152 15673.78 695.81 57205.54 88888.00 2001-06-01 13:44:23.956 152 15673.91 695.07 57205.54 88888.00 2001-06-01 13:44:24.956 152 15674.95 695.32 57205.54 88888.00 2001-06-01 13:44:25.956 152 15674.43 695.69 57205.79 88888.00 2001-06-01 13:44:26.956 152 15675.47 695.32 57205.54 88888.00 2001-06-01 13:44:27.956 152 15674.95 696.43 57205.30 88888.00 2001-06-01 13:44:28.956 152 15675.47 695.56 57206.03 88888.00 2001-06-01 13:44:29.956 152 15674.82 695.81 57206.03 88888.00 2001-06-01 13:44:30.956 152 15674.82 696.18 57207.01 88888.00 2001-06-01 13:44:31.956 152 15675.34 695.93 57206.15 88888.00 2001-06-01 13:44:32.956 152 15674.17 696.18 57206.15 88888.00 2001-06-01 13:44:33.956 152 15675.60 696.06 57206.28 88888.00 2001-06-01 13:44:34.956 152 15675.34 696.80 57207.01 88888.00 2001-06-01 13:44:35.956 152 15675.60 696.18 57206.28 88888.00 2001-06-01 13:44:36.956 152 15674.43 696.06 57206.40 88888.00 2001-06-01 13:44:37.956 152 15674.30 696.31 57207.13 88888.00 2001-06-01 13:44:38.956 152 15674.82 696.68 57206.77 88888.00 2001-06-01 13:44:39.956 152 15673.91 695.69 57207.62 88888.00 2001-06-01 13:44:40.956 152 15673.78 696.06 57206.64 88888.00 2001-06-01 13:44:41.956 152 15674.30 695.56 57206.89 88888.00 2001-06-01 13:44:42.956 152 15674.69 696.55 57207.13 88888.00 2001-06-01 13:44:43.956 152 15674.82 696.06 57207.13 88888.00 2001-06-01 13:44:44.956 152 15674.56 695.69 57207.50 88888.00 2001-06-01 13:44:45.956 152 15674.56 695.19 57207.50 88888.00 2001-06-01 13:44:46.956 152 15674.82 695.93 57207.38 88888.00 2001-06-01 13:44:47.956 152 15674.69 696.43 57207.38 88888.00 2001-06-01 13:44:48.956 152 15674.30 695.19 57207.74 88888.00 2001-06-01 13:44:49.956 152 15675.21 695.56 57207.87 88888.00 2001-06-01 13:44:50.956 152 15675.73 695.81 57207.87 88888.00 2001-06-01 13:44:51.956 152 15674.82 695.07 57207.99 88888.00 2001-06-01 13:44:52.956 152 15675.08 695.19 57207.62 88888.00 2001-06-01 13:44:53.956 152 15674.95 695.32 57207.99 88888.00 2001-06-01 13:44:54.956 152 15675.21 695.19 57208.11 88888.00 2001-06-01 13:44:55.956 152 15674.43 695.19 57208.48 88888.00 2001-06-01 13:44:56.956 152 15675.21 695.44 57208.36 88888.00 2001-06-01 13:44:57.956 152 15675.08 695.32 57207.87 88888.00 2001-06-01 13:44:58.956 152 15675.08 695.32 57207.99 88888.00 2001-06-01 13:44:59.956 152 15675.34 694.82 57208.84 88888.00 2001-06-01 13:45:00.956 152 15675.34 694.70 57208.48 88888.00 2001-06-01 13:45:01.956 152 15675.99 695.19 57208.23 88888.00 2001-06-01 13:45:02.956 152 15675.60 695.07 57208.84 88888.00 2001-06-01 13:45:03.956 152 15675.47 694.82 57208.84 88888.00 2001-06-01 13:45:04.956 152 15675.73 694.57 57209.09 88888.00 2001-06-01 13:45:05.956 152 15675.60 694.32 57207.99 88888.00 2001-06-01 13:45:06.956 152 15675.47 694.82 57208.48 88888.00 2001-06-01 13:45:07.956 152 15675.34 694.70 57208.23 88888.00 2001-06-01 13:45:08.956 152 15675.34 694.94 57208.84 88888.00 2001-06-01 13:45:09.956 152 15674.95 694.82 57209.58 88888.00 2001-06-01 13:45:10.956 152 15675.60 694.82 57209.09 88888.00 2001-06-01 13:45:11.956 152 15674.69 695.81 57208.60 88888.00 2001-06-01 13:45:12.956 152 15674.82 695.07 57209.09 88888.00 2001-06-01 13:45:13.956 152 15676.12 694.70 57209.09 88888.00 2001-06-01 13:45:14.956 152 15674.82 695.32 57209.45 88888.00 2001-06-01 13:45:15.956 152 15674.95 694.82 57208.84 88888.00 2001-06-01 13:45:16.956 152 15675.86 695.07 57209.09 88888.00 2001-06-01 13:45:17.956 152 15674.82 694.94 57209.70 88888.00 2001-06-01 13:45:18.956 152 15675.60 694.94 57209.45 88888.00 2001-06-01 13:45:19.956 152 15675.47 694.70 57209.82 88888.00 2001-06-01 13:45:20.956 152 15675.47 695.32 57209.33 88888.00 2001-06-01 13:45:21.956 152 15675.47 695.32 57210.07 88888.00 2001-06-01 13:45:22.956 152 15675.34 694.94 57209.95 88888.00 2001-06-01 13:45:23.956 152 15674.95 694.70 57209.70 88888.00 2001-06-01 13:45:24.956 152 15675.34 695.19 57209.21 88888.00 2001-06-01 13:45:25.956 152 15675.86 694.57 57210.07 88888.00 2001-06-01 13:45:26.956 152 15676.12 694.70 57209.45 88888.00 2001-06-01 13:45:27.956 152 15675.47 694.70 57209.45 88888.00 2001-06-01 13:45:28.956 152 15675.99 694.08 57209.82 88888.00 2001-06-01 13:45:29.956 152 15676.25 694.45 57210.31 88888.00 2001-06-01 13:45:30.956 152 15676.64 694.20 57210.19 88888.00 2001-06-01 13:45:31.956 152 15676.12 694.45 57210.43 88888.00 2001-06-01 13:45:32.956 152 15676.25 693.71 57209.70 88888.00 2001-06-01 13:45:33.956 152 15676.38 693.95 57210.31 88888.00 2001-06-01 13:45:34.956 152 15675.21 694.32 57210.19 88888.00 2001-06-01 13:45:35.956 152 15675.99 694.32 57210.68 88888.00 2001-06-01 13:45:36.956 152 15675.86 693.83 57210.31 88888.00 2001-06-01 13:45:37.956 152 15675.21 693.95 57210.07 88888.00 2001-06-01 13:45:38.956 152 15675.86 694.45 57210.31 88888.00 2001-06-01 13:45:39.956 152 15675.73 693.83 57210.55 88888.00 2001-06-01 13:45:40.956 152 15675.60 694.70 57210.19 88888.00 2001-06-01 13:45:41.956 152 15675.73 694.70 57210.80 88888.00 2001-06-01 13:45:42.956 152 15675.86 693.83 57210.19 88888.00 2001-06-01 13:45:43.956 152 15675.99 694.57 57210.07 88888.00 2001-06-01 13:45:44.956 152 15675.86 693.95 57210.92 88888.00 2001-06-01 13:45:45.956 152 15675.47 694.20 57210.55 88888.00 2001-06-01 13:45:46.956 152 15674.95 693.71 57210.55 88888.00 2001-06-01 13:45:47.956 152 15674.69 694.08 57210.31 88888.00 2001-06-01 13:45:48.956 152 15674.95 693.95 57210.31 88888.00 2001-06-01 13:45:49.956 152 15674.95 693.58 57210.07 88888.00 2001-06-01 13:45:50.956 152 15675.08 693.09 57210.19 88888.00 2001-06-01 13:45:51.956 152 15675.21 693.58 57210.43 88888.00 2001-06-01 13:45:52.956 152 15674.95 693.71 57210.19 88888.00 2001-06-01 13:45:53.956 152 15674.43 693.21 57210.31 88888.00 2001-06-01 13:45:54.956 152 15674.56 693.58 57210.07 88888.00 2001-06-01 13:45:55.956 152 15674.69 693.58 57210.07 88888.00 2001-06-01 13:45:56.956 152 15674.30 693.33 57210.43 88888.00 2001-06-01 13:45:57.956 152 15673.91 693.46 57210.19 88888.00 2001-06-01 13:45:58.956 152 15674.17 692.47 57209.95 88888.00 2001-06-01 13:45:59.956 152 15673.91 693.21 57210.19 88888.00 2001-06-01 13:46:00.956 152 15674.04 692.96 57210.19 88888.00 2001-06-01 13:46:01.956 152 15673.91 693.83 57210.31 88888.00 2001-06-01 13:46:02.956 152 15673.65 693.33 57209.82 88888.00 2001-06-01 13:46:03.956 152 15673.39 692.96 57209.58 88888.00 2001-06-01 13:46:04.956 152 15673.91 693.33 57209.70 88888.00 2001-06-01 13:46:05.956 152 15673.26 693.21 57210.19 88888.00 2001-06-01 13:46:06.956 152 15673.26 693.21 57210.19 88888.00 2001-06-01 13:46:07.956 152 15673.78 693.33 57210.07 88888.00 2001-06-01 13:46:08.956 152 15673.52 692.84 57209.82 88888.00 2001-06-01 13:46:09.956 152 15674.43 693.83 57210.31 88888.00 2001-06-01 13:46:10.956 152 15674.04 692.96 57210.43 88888.00 2001-06-01 13:46:11.956 152 15673.65 693.21 57210.19 88888.00 2001-06-01 13:46:12.956 152 15674.69 692.96 57209.70 88888.00 2001-06-01 13:46:13.956 152 15674.17 693.33 57209.82 88888.00 2001-06-01 13:46:14.956 152 15674.17 693.33 57210.92 88888.00 2001-06-01 13:46:15.956 152 15673.91 693.33 57210.43 88888.00 2001-06-01 13:46:16.956 152 15673.52 693.21 57210.31 88888.00 2001-06-01 13:46:17.956 152 15673.91 693.33 57209.95 88888.00 2001-06-01 13:46:18.956 152 15673.78 693.33 57210.43 88888.00 2001-06-01 13:46:19.956 152 15673.91 693.21 57210.19 88888.00 2001-06-01 13:46:20.956 152 15673.78 693.33 57210.68 88888.00 2001-06-01 13:46:21.956 152 15673.78 692.59 57210.43 88888.00 2001-06-01 13:46:22.956 152 15674.30 692.84 57211.04 88888.00 2001-06-01 13:46:23.956 152 15674.04 693.33 57210.92 88888.00 2001-06-01 13:46:24.956 152 15673.78 692.59 57211.04 88888.00 2001-06-01 13:46:25.956 152 15673.78 692.71 57210.80 88888.00 2001-06-01 13:46:26.956 152 15673.65 693.09 57211.04 88888.00 2001-06-01 13:46:27.956 152 15674.69 692.84 57210.92 88888.00 2001-06-01 13:46:28.956 152 15674.30 692.59 57211.17 88888.00 2001-06-01 13:46:29.956 152 15674.17 692.84 57210.68 88888.00 2001-06-01 13:46:30.956 152 15674.17 692.59 57210.68 88888.00 2001-06-01 13:46:31.956 152 15674.30 693.21 57210.92 88888.00 2001-06-01 13:46:32.956 152 15674.30 692.71 57210.92 88888.00 2001-06-01 13:46:33.956 152 15674.69 693.09 57210.92 88888.00 2001-06-01 13:46:34.956 152 15674.82 693.71 57210.92 88888.00 2001-06-01 13:46:35.956 152 15674.69 693.33 57210.68 88888.00 2001-06-01 13:46:36.956 152 15675.08 692.22 57211.54 88888.00 2001-06-01 13:46:37.956 152 15674.82 693.58 57211.17 88888.00 2001-06-01 13:46:38.956 152 15674.43 693.21 57211.29 88888.00 2001-06-01 13:46:39.956 152 15675.21 693.09 57211.66 88888.00 2001-06-01 13:46:40.956 152 15674.43 693.09 57211.17 88888.00 2001-06-01 13:46:41.956 152 15674.82 693.71 57211.66 88888.00 2001-06-01 13:46:42.956 152 15674.43 692.59 57212.14 88888.00 2001-06-01 13:46:43.956 152 15674.30 693.33 57211.54 88888.00 2001-06-01 13:46:44.956 152 15674.69 692.84 57210.80 88888.00 2001-06-01 13:46:45.956 152 15675.34 692.96 57211.04 88888.00 2001-06-01 13:46:46.956 152 15674.82 693.46 57211.29 88888.00 2001-06-01 13:46:47.956 152 15675.34 693.46 57211.78 88888.00 2001-06-01 13:46:48.956 152 15674.95 692.84 57211.29 88888.00 2001-06-01 13:46:49.956 152 15675.47 692.84 57211.90 88888.00 2001-06-01 13:46:50.956 152 15675.99 692.71 57212.14 88888.00 2001-06-01 13:46:51.956 152 15675.47 693.33 57211.78 88888.00 2001-06-01 13:46:52.956 152 15675.34 692.59 57212.27 88888.00 2001-06-01 13:46:53.956 152 15674.82 692.47 57212.27 88888.00 2001-06-01 13:46:54.956 152 15674.95 693.21 57212.27 88888.00 2001-06-01 13:46:55.956 152 15675.60 693.21 57212.27 88888.00 2001-06-01 13:46:56.956 152 15675.60 693.21 57211.90 88888.00 2001-06-01 13:46:57.956 152 15675.73 693.33 57211.90 88888.00 2001-06-01 13:46:58.956 152 15675.60 693.21 57212.02 88888.00 2001-06-01 13:46:59.956 152 15674.56 693.71 57212.39 88888.00 2001-06-01 13:47:00.956 152 15675.47 693.83 57212.88 88888.00 2001-06-01 13:47:01.956 152 15675.60 693.09 57211.90 88888.00 2001-06-01 13:47:02.956 152 15676.25 693.83 57212.51 88888.00 2001-06-01 13:47:03.956 152 15676.25 693.71 57211.90 88888.00 2001-06-01 13:47:04.956 152 15675.86 693.46 57211.90 88888.00 2001-06-01 13:47:05.956 152 15676.38 693.58 57213.37 88888.00 2001-06-01 13:47:06.956 152 15676.64 693.83 57212.39 88888.00 2001-06-01 13:47:07.956 152 15675.86 693.46 57212.27 88888.00 2001-06-01 13:47:08.956 152 15675.99 694.08 57213.25 88888.00 2001-06-01 13:47:09.956 152 15675.99 693.83 57212.76 88888.00 2001-06-01 13:47:10.956 152 15675.73 694.20 57212.76 88888.00 2001-06-01 13:47:11.956 152 15676.38 693.83 57212.63 88888.00 2001-06-01 13:47:12.956 152 15676.51 693.95 57212.14 88888.00 2001-06-01 13:47:13.956 152 15676.90 693.71 57212.88 88888.00 2001-06-01 13:47:14.956 152 15676.64 694.20 57213.00 88888.00 2001-06-01 13:47:15.956 152 15677.03 693.83 57213.25 88888.00 2001-06-01 13:47:16.956 152 15676.64 693.33 57213.12 88888.00 2001-06-01 13:47:17.956 152 15677.29 693.71 57213.86 88888.00 2001-06-01 13:47:18.956 152 15676.77 693.95 57213.73 88888.00 2001-06-01 13:47:19.956 152 15676.77 694.08 57213.37 88888.00 2001-06-01 13:47:20.956 152 15678.33 694.08 57213.73 88888.00 2001-06-01 13:47:21.956 152 15677.81 694.82 57213.73 88888.00 2001-06-01 13:47:22.956 152 15677.55 694.20 57213.73 88888.00 2001-06-01 13:47:23.956 152 15677.42 693.71 57214.34 88888.00 2001-06-01 13:47:24.956 152 15677.81 694.08 57214.22 88888.00 2001-06-01 13:47:25.956 152 15677.94 694.08 57214.34 88888.00 2001-06-01 13:47:26.956 152 15677.68 694.32 57213.86 88888.00 2001-06-01 13:47:27.956 152 15678.59 694.08 57214.10 88888.00 2001-06-01 13:47:28.956 152 15677.55 693.71 57214.22 88888.00 2001-06-01 13:47:29.956 152 15678.33 693.83 57214.22 88888.00 2001-06-01 13:47:30.956 152 15677.55 693.71 57214.47 88888.00 2001-06-01 13:47:31.956 152 15677.42 693.33 57214.47 88888.00 2001-06-01 13:47:32.956 152 15678.33 694.08 57214.71 88888.00 2001-06-01 13:47:33.956 152 15678.46 694.20 57214.59 88888.00 2001-06-01 13:47:34.956 152 15677.94 693.46 57214.71 88888.00 2001-06-01 13:47:35.956 152 15678.20 693.46 57214.71 88888.00 2001-06-01 13:47:36.956 152 15678.33 693.71 57215.08 88888.00 2001-06-01 13:47:37.956 152 15678.85 693.33 57215.08 88888.00 2001-06-01 13:47:38.956 152 15678.07 692.96 57214.84 88888.00 2001-06-01 13:47:39.956 152 15678.98 693.58 57215.20 88888.00 2001-06-01 13:47:40.956 152 15678.59 693.21 57214.96 88888.00 2001-06-01 13:47:41.956 152 15678.59 692.71 57214.47 88888.00 2001-06-01 13:47:42.956 152 15678.98 692.34 57215.08 88888.00 2001-06-01 13:47:43.956 152 15679.24 693.21 57215.45 88888.00 2001-06-01 13:47:44.956 152 15678.98 692.96 57215.20 88888.00 2001-06-01 13:47:45.956 152 15678.59 692.96 57215.08 88888.00 2001-06-01 13:47:46.956 152 15678.85 692.71 57215.57 88888.00 2001-06-01 13:47:47.956 152 15679.37 692.96 57215.93 88888.00 2001-06-01 13:47:48.956 152 15678.20 693.21 57215.20 88888.00 2001-06-01 13:47:49.956 152 15678.33 693.71 57215.69 88888.00 2001-06-01 13:47:50.956 152 15678.72 693.21 57215.08 88888.00 2001-06-01 13:47:51.956 152 15677.68 693.21 57214.96 88888.00 2001-06-01 13:47:52.956 152 15678.46 693.83 57215.57 88888.00 2001-06-01 13:47:53.956 152 15678.59 693.95 57215.81 88888.00 2001-06-01 13:47:54.956 152 15678.72 693.83 57215.69 88888.00 2001-06-01 13:47:55.956 152 15678.07 694.32 57216.30 88888.00 2001-06-01 13:47:56.956 152 15678.98 694.20 57215.81 88888.00 2001-06-01 13:47:57.956 152 15678.98 694.32 57216.18 88888.00 2001-06-01 13:47:58.956 152 15679.50 694.32 57215.93 88888.00 2001-06-01 13:47:59.956 152 15679.24 693.71 57216.30 88888.00 2001-06-01 13:48:00.956 152 15679.24 694.82 57216.55 88888.00 2001-06-01 13:48:01.956 152 15679.50 694.82 57216.06 88888.00 2001-06-01 13:48:02.956 152 15679.76 693.58 57216.43 88888.00 2001-06-01 13:48:03.956 152 15679.89 694.32 57216.30 88888.00 2001-06-01 13:48:04.956 152 15679.37 694.57 57216.79 88888.00 2001-06-01 13:48:05.956 152 15679.37 693.83 57216.43 88888.00 2001-06-01 13:48:06.956 152 15679.24 693.33 57216.06 88888.00 2001-06-01 13:48:07.956 152 15679.76 693.95 57216.67 88888.00 2001-06-01 13:48:08.956 152 15678.59 694.32 57216.79 88888.00 2001-06-01 13:48:09.956 152 15679.24 694.45 57216.55 88888.00 2001-06-01 13:48:10.956 152 15679.11 694.57 57216.67 88888.00 2001-06-01 13:48:11.956 152 15678.20 694.57 57216.91 88888.00 2001-06-01 13:48:12.956 152 15678.33 694.32 57217.04 88888.00 2001-06-01 13:48:13.956 152 15678.59 694.20 57216.79 88888.00 2001-06-01 13:48:14.956 152 15679.37 695.07 57216.79 88888.00 2001-06-01 13:48:15.956 152 15678.33 694.82 57217.40 88888.00 2001-06-01 13:48:16.956 152 15678.33 695.32 57217.65 88888.00 2001-06-01 13:48:17.956 152 15678.85 694.57 57216.91 88888.00 2001-06-01 13:48:18.956 152 15678.98 695.19 57216.55 88888.00 2001-06-01 13:48:19.956 152 15678.98 695.07 57217.04 88888.00 2001-06-01 13:48:20.956 152 15679.24 694.70 57216.91 88888.00 2001-06-01 13:48:21.956 152 15678.98 694.70 57217.16 88888.00 2001-06-01 13:48:22.956 152 15679.24 694.20 57217.77 88888.00 2001-06-01 13:48:23.956 152 15678.98 694.70 57217.04 88888.00 2001-06-01 13:48:24.956 152 15678.33 694.70 57217.16 88888.00 2001-06-01 13:48:25.956 152 15678.72 694.45 57217.52 88888.00 2001-06-01 13:48:26.956 152 15678.59 693.95 57217.52 88888.00 2001-06-01 13:48:27.956 152 15679.11 694.20 57217.28 88888.00 2001-06-01 13:48:28.956 152 15679.11 694.32 57217.16 88888.00 2001-06-01 13:48:29.956 152 15678.46 693.71 57217.89 88888.00 2001-06-01 13:48:30.956 152 15678.59 693.95 57217.52 88888.00 2001-06-01 13:48:31.956 152 15679.37 693.95 57217.52 88888.00 2001-06-01 13:48:32.956 152 15678.72 694.08 57217.28 88888.00 2001-06-01 13:48:33.956 152 15678.98 694.08 57217.77 88888.00 2001-06-01 13:48:34.956 152 15678.33 694.45 57217.04 88888.00 2001-06-01 13:48:35.956 152 15678.59 694.32 57217.77 88888.00 2001-06-01 13:48:36.956 152 15679.37 693.95 57217.89 88888.00 2001-06-01 13:48:37.956 152 15679.89 693.71 57217.52 88888.00 2001-06-01 13:48:38.956 152 15680.02 694.70 57217.40 88888.00 2001-06-01 13:48:39.956 152 15680.28 694.32 57217.77 88888.00 2001-06-01 13:48:40.956 152 15680.41 693.71 57218.14 88888.00 2001-06-01 13:48:41.956 152 15680.15 694.08 57218.01 88888.00 2001-06-01 13:48:42.956 152 15679.76 693.71 57218.01 88888.00 2001-06-01 13:48:43.956 152 15680.67 693.71 57218.50 88888.00 2001-06-01 13:48:44.956 152 15680.80 693.46 57218.01 88888.00 2001-06-01 13:48:45.956 152 15681.06 693.83 57218.62 88888.00 2001-06-01 13:48:46.956 152 15681.19 693.83 57218.50 88888.00 2001-06-01 13:48:47.956 152 15680.41 693.09 57219.11 88888.00 2001-06-01 13:48:48.956 152 15680.41 693.83 57218.99 88888.00 2001-06-01 13:48:49.956 152 15680.67 693.71 57218.87 88888.00 2001-06-01 13:48:50.956 152 15680.28 693.46 57218.87 88888.00 2001-06-01 13:48:51.956 152 15680.41 693.83 57219.23 88888.00 2001-06-01 13:48:52.956 152 15680.28 693.09 57218.99 88888.00 2001-06-01 13:48:53.956 152 15680.28 693.09 57218.75 88888.00 2001-06-01 13:48:54.956 152 15680.15 693.33 57218.87 88888.00 2001-06-01 13:48:55.956 152 15680.15 693.46 57218.50 88888.00 2001-06-01 13:48:56.956 152 15680.93 693.46 57219.48 88888.00 2001-06-01 13:48:57.956 152 15680.54 693.58 57219.48 88888.00 2001-06-01 13:48:58.956 152 15680.41 692.84 57219.60 88888.00 2001-06-01 13:48:59.956 152 15681.58 692.84 57218.87 88888.00 2001-06-01 13:49:00.956 152 15681.32 692.71 57219.23 88888.00 2001-06-01 13:49:01.956 152 15681.58 693.33 57219.73 88888.00 2001-06-01 13:49:02.956 152 15681.97 692.71 57218.87 88888.00 2001-06-01 13:49:03.956 152 15681.71 692.84 57219.73 88888.00 2001-06-01 13:49:04.956 152 15682.10 692.84 57219.11 88888.00 2001-06-01 13:49:05.956 152 15683.26 692.84 57219.85 88888.00 2001-06-01 13:49:06.956 152 15681.97 692.96 57219.73 88888.00 2001-06-01 13:49:07.956 152 15682.88 693.46 57219.97 88888.00 2001-06-01 13:49:08.956 152 15683.26 692.59 57220.21 88888.00 2001-06-01 13:49:09.956 152 15682.88 693.09 57219.73 88888.00 2001-06-01 13:49:10.956 152 15683.26 693.46 57220.21 88888.00 2001-06-01 13:49:11.956 152 15682.88 693.46 57220.58 88888.00 2001-06-01 13:49:12.956 152 15683.00 693.21 57220.58 88888.00 2001-06-01 13:49:13.956 152 15683.00 693.33 57221.07 88888.00 2001-06-01 13:49:14.956 152 15682.62 693.46 57220.34 88888.00 2001-06-01 13:49:15.956 152 15683.26 692.10 57220.95 88888.00 2001-06-01 13:49:16.956 152 15682.49 693.09 57220.46 88888.00 2001-06-01 13:49:17.956 152 15682.49 693.71 57220.34 88888.00 2001-06-01 13:49:18.956 152 15683.39 693.21 57220.95 88888.00 2001-06-01 13:49:19.956 152 15683.26 693.09 57220.70 88888.00 2001-06-01 13:49:20.956 152 15683.79 693.58 57220.46 88888.00 2001-06-01 13:49:21.956 152 15683.53 692.47 57220.70 88888.00 2001-06-01 13:49:22.956 152 15683.13 693.46 57221.32 88888.00 2001-06-01 13:49:23.956 152 15683.39 692.84 57220.95 88888.00 2001-06-01 13:49:24.956 152 15682.88 693.21 57220.95 88888.00 2001-06-01 13:49:25.956 152 15683.00 693.58 57221.07 88888.00 2001-06-01 13:49:26.956 152 15683.66 692.71 57221.19 88888.00 2001-06-01 13:49:27.956 152 15683.39 693.21 57221.19 88888.00 2001-06-01 13:49:28.956 152 15683.26 693.46 57221.07 88888.00 2001-06-01 13:49:29.956 152 15684.17 693.09 57220.95 88888.00 2001-06-01 13:49:30.956 152 15683.66 693.09 57221.93 88888.00 2001-06-01 13:49:31.956 152 15683.92 693.21 57221.19 88888.00 2001-06-01 13:49:32.956 152 15683.66 693.46 57221.32 88888.00 2001-06-01 13:49:33.956 152 15684.43 693.21 57220.46 88888.00 2001-06-01 13:49:34.956 152 15684.43 692.84 57221.32 88888.00 2001-06-01 13:49:35.956 152 15684.30 692.22 57221.19 88888.00 2001-06-01 13:49:36.956 152 15684.04 693.09 57221.56 88888.00 2001-06-01 13:49:37.956 152 15684.82 692.71 57222.05 88888.00 2001-06-01 13:49:38.956 152 15684.30 692.96 57221.56 88888.00 2001-06-01 13:49:39.956 152 15685.47 692.71 57221.80 88888.00 2001-06-01 13:49:40.956 152 15684.69 692.47 57222.29 88888.00 2001-06-01 13:49:41.956 152 15684.69 692.34 57221.68 88888.00 2001-06-01 13:49:42.956 152 15684.56 692.10 57221.56 88888.00 2001-06-01 13:49:43.956 152 15684.82 692.71 57221.93 88888.00 2001-06-01 13:49:44.956 152 15684.82 692.47 57221.93 88888.00 2001-06-01 13:49:45.956 152 15684.82 692.34 57222.05 88888.00 2001-06-01 13:49:46.956 152 15684.95 692.10 57221.68 88888.00 2001-06-01 13:49:47.956 152 15684.17 692.59 57221.93 88888.00 2001-06-01 13:49:48.956 152 15684.30 693.09 57222.17 88888.00 2001-06-01 13:49:49.956 152 15684.17 693.09 57222.17 88888.00 2001-06-01 13:49:50.956 152 15684.69 692.34 57222.29 88888.00 2001-06-01 13:49:51.956 152 15684.04 693.09 57222.29 88888.00 2001-06-01 13:49:52.956 152 15684.43 693.09 57222.66 88888.00 2001-06-01 13:49:53.956 152 15684.30 692.59 57221.80 88888.00 2001-06-01 13:49:54.956 152 15684.04 693.33 57222.17 88888.00 2001-06-01 13:49:55.956 152 15684.56 692.71 57221.80 88888.00 2001-06-01 13:49:56.956 152 15684.04 692.96 57222.17 88888.00 2001-06-01 13:49:57.956 152 15683.79 692.96 57222.29 88888.00 2001-06-01 13:49:58.956 152 15684.04 693.58 57222.05 88888.00 2001-06-01 13:49:59.956 152 15684.56 693.09 57221.93 88888.00 2001-06-01 13:50:00.956 152 15683.79 693.33 57221.68 88888.00 2001-06-01 13:50:01.956 152 15684.04 693.33 57222.05 88888.00 2001-06-01 13:50:02.956 152 15683.39 692.71 57222.66 88888.00 2001-06-01 13:50:03.956 152 15683.13 692.47 57221.93 88888.00 2001-06-01 13:50:04.956 152 15683.79 692.84 57221.93 88888.00 2001-06-01 13:50:05.956 152 15683.39 693.58 57221.93 88888.00 2001-06-01 13:50:06.956 152 15683.13 693.21 57221.93 88888.00 2001-06-01 13:50:07.956 152 15683.26 692.84 57222.29 88888.00 2001-06-01 13:50:08.956 152 15683.66 693.33 57222.78 88888.00 2001-06-01 13:50:09.956 152 15683.39 692.71 57221.93 88888.00 2001-06-01 13:50:10.956 152 15682.62 693.09 57222.17 88888.00 2001-06-01 13:50:11.956 152 15683.00 692.22 57222.78 88888.00 2001-06-01 13:50:12.956 152 15683.00 692.96 57222.54 88888.00 2001-06-01 13:50:13.956 152 15682.88 692.22 57222.66 88888.00 2001-06-01 13:50:14.956 152 15683.00 692.59 57222.05 88888.00 2001-06-01 13:50:15.956 152 15683.26 692.47 57222.29 88888.00 2001-06-01 13:50:16.956 152 15683.53 692.47 57222.91 88888.00 2001-06-01 13:50:17.956 152 15683.13 692.22 57222.78 88888.00 2001-06-01 13:50:18.956 152 15683.39 692.47 57222.41 88888.00 2001-06-01 13:50:19.956 152 15683.39 692.84 57222.41 88888.00 2001-06-01 13:50:20.956 152 15684.30 692.34 57222.17 88888.00 2001-06-01 13:50:21.956 152 15684.43 692.59 57222.17 88888.00 2001-06-01 13:50:22.956 152 15684.69 691.72 57221.68 88888.00 2001-06-01 13:50:23.956 152 15684.95 692.59 57221.93 88888.00 2001-06-01 13:50:24.956 152 15684.43 692.71 57222.54 88888.00 2001-06-01 13:50:25.956 152 15684.82 692.71 57222.54 88888.00 2001-06-01 13:50:26.956 152 15684.82 692.47 57222.91 88888.00 2001-06-01 13:50:27.956 152 15684.56 692.59 57223.03 88888.00 2001-06-01 13:50:28.956 152 15684.17 693.21 57222.78 88888.00 2001-06-01 13:50:29.956 152 15684.17 693.21 57222.91 88888.00 2001-06-01 13:50:30.956 152 15684.17 692.59 57222.54 88888.00 2001-06-01 13:50:31.956 152 15684.43 692.47 57223.15 88888.00 2001-06-01 13:50:32.956 152 15684.82 692.71 57223.27 88888.00 2001-06-01 13:50:33.956 152 15684.69 693.21 57222.66 88888.00 2001-06-01 13:50:34.956 152 15684.56 692.96 57221.93 88888.00 2001-06-01 13:50:35.956 152 15684.69 692.84 57222.66 88888.00 2001-06-01 13:50:36.956 152 15684.82 693.33 57223.03 88888.00 2001-06-01 13:50:37.956 152 15685.21 692.84 57223.03 88888.00 2001-06-01 13:50:38.956 152 15685.08 693.09 57222.41 88888.00 2001-06-01 13:50:39.956 152 15685.86 692.59 57222.78 88888.00 2001-06-01 13:50:40.956 152 15685.34 692.84 57223.03 88888.00 2001-06-01 13:50:41.956 152 15685.99 692.84 57223.15 88888.00 2001-06-01 13:50:42.956 152 15685.99 692.34 57223.52 88888.00 2001-06-01 13:50:43.956 152 15685.73 692.47 57222.54 88888.00 2001-06-01 13:50:44.956 152 15686.25 692.10 57223.15 88888.00 2001-06-01 13:50:45.956 152 15685.99 692.59 57222.91 88888.00 2001-06-01 13:50:46.956 152 15685.99 692.84 57222.78 88888.00 2001-06-01 13:50:47.956 152 15686.12 692.84 57223.27 88888.00 2001-06-01 13:50:48.956 152 15685.86 692.22 57223.39 88888.00 2001-06-01 13:50:49.956 152 15686.38 692.22 57223.15 88888.00 2001-06-01 13:50:50.956 152 15686.25 692.96 57223.76 88888.00 2001-06-01 13:50:51.956 152 15685.99 692.34 57223.39 88888.00 2001-06-01 13:50:52.956 152 15686.38 692.34 57223.15 88888.00 2001-06-01 13:50:53.956 152 15685.99 693.33 57223.88 88888.00 2001-06-01 13:50:54.956 152 15686.12 692.47 57223.64 88888.00 2001-06-01 13:50:55.956 152 15687.16 693.58 57223.39 88888.00 2001-06-01 13:50:56.956 152 15686.77 693.09 57223.27 88888.00 2001-06-01 13:50:57.956 152 15686.38 693.21 57223.39 88888.00 2001-06-01 13:50:58.956 152 15687.03 693.09 57223.03 88888.00 2001-06-01 13:50:59.956 152 15687.29 693.46 57223.39 88888.00 2001-06-01 13:51:00.956 152 15687.68 693.33 57223.64 88888.00 2001-06-01 13:51:01.956 152 15687.42 693.33 57223.39 88888.00 2001-06-01 13:51:02.956 152 15687.68 693.71 57223.64 88888.00 2001-06-01 13:51:03.956 152 15686.77 693.83 57223.64 88888.00 2001-06-01 13:51:04.956 152 15687.55 693.33 57223.88 88888.00 2001-06-01 13:51:05.956 152 15688.20 694.08 57223.76 88888.00 2001-06-01 13:51:06.956 152 15688.33 693.46 57224.25 88888.00 2001-06-01 13:51:07.956 152 15688.46 693.71 57224.49 88888.00 2001-06-01 13:51:08.956 152 15688.72 693.58 57223.88 88888.00 2001-06-01 13:51:09.956 152 15688.72 694.08 57224.37 88888.00 2001-06-01 13:51:10.956 152 15689.11 693.46 57224.62 88888.00 2001-06-01 13:51:11.956 152 15688.98 693.46 57223.88 88888.00 2001-06-01 13:51:12.956 152 15688.85 693.71 57224.49 88888.00 2001-06-01 13:51:13.956 152 15689.63 693.83 57223.88 88888.00 2001-06-01 13:51:14.956 152 15688.72 694.08 57224.86 88888.00 2001-06-01 13:51:15.956 152 15688.46 693.46 57225.35 88888.00 2001-06-01 13:51:16.956 152 15689.50 694.08 57225.11 88888.00 2001-06-01 13:51:17.956 152 15689.37 693.83 57225.71 88888.00 2001-06-01 13:51:18.956 152 15689.63 694.32 57225.11 88888.00 2001-06-01 13:51:19.956 152 15689.11 693.83 57225.11 88888.00 2001-06-01 13:51:20.956 152 15690.15 694.94 57224.98 88888.00 2001-06-01 13:51:21.956 152 15689.63 694.82 57224.86 88888.00 2001-06-01 13:51:22.956 152 15690.15 695.44 57225.23 88888.00 2001-06-01 13:51:23.956 152 15689.76 695.19 57225.59 88888.00 2001-06-01 13:51:24.956 152 15689.63 694.70 57225.11 88888.00 2001-06-01 13:51:25.956 152 15690.15 694.57 57225.47 88888.00 2001-06-01 13:51:26.956 152 15690.15 694.94 57225.71 88888.00 2001-06-01 13:51:27.956 152 15690.15 694.82 57225.47 88888.00 2001-06-01 13:51:28.956 152 15690.28 695.32 57225.35 88888.00 2001-06-01 13:51:29.956 152 15690.41 695.07 57225.11 88888.00 2001-06-01 13:51:30.956 152 15690.02 694.94 57225.71 88888.00 2001-06-01 13:51:31.956 152 15691.19 695.44 57225.84 88888.00 2001-06-01 13:51:32.956 152 15691.19 695.44 57225.96 88888.00 2001-06-01 13:51:33.956 152 15689.89 695.07 57226.57 88888.00 2001-06-01 13:51:34.956 152 15691.06 695.81 57225.59 88888.00 2001-06-01 13:51:35.956 152 15690.93 695.93 57225.96 88888.00 2001-06-01 13:51:36.956 152 15690.41 695.19 57225.71 88888.00 2001-06-01 13:51:37.956 152 15690.67 695.44 57225.47 88888.00 2001-06-01 13:51:38.956 152 15690.67 695.69 57225.96 88888.00 2001-06-01 13:51:39.956 152 15690.28 695.93 57226.08 88888.00 2001-06-01 13:51:40.956 152 15690.54 696.31 57226.21 88888.00 2001-06-01 13:51:41.956 152 15691.19 695.56 57226.33 88888.00 2001-06-01 13:51:42.956 152 15691.45 695.93 57226.21 88888.00 2001-06-01 13:51:43.956 152 15690.93 695.93 57225.96 88888.00 2001-06-01 13:51:44.956 152 15691.58 696.06 57226.21 88888.00 2001-06-01 13:51:45.956 152 15690.93 695.81 57226.57 88888.00 2001-06-01 13:51:46.956 152 15691.32 695.69 57226.57 88888.00 2001-06-01 13:51:47.956 152 15691.45 696.55 57226.45 88888.00 2001-06-01 13:51:48.956 152 15691.71 696.68 57226.94 88888.00 2001-06-01 13:51:49.956 152 15691.45 696.06 57227.30 88888.00 2001-06-01 13:51:50.956 152 15691.97 696.43 57226.57 88888.00 2001-06-01 13:51:51.956 152 15692.36 696.06 57227.18 88888.00 2001-06-01 13:51:52.956 152 15691.71 696.31 57227.30 88888.00 2001-06-01 13:51:53.956 152 15691.71 696.68 57227.55 88888.00 2001-06-01 13:51:54.956 152 15691.97 696.55 57227.30 88888.00 2001-06-01 13:51:55.956 152 15691.97 696.68 57227.43 88888.00 2001-06-01 13:51:56.956 152 15691.97 696.18 57227.55 88888.00 2001-06-01 13:51:57.956 152 15693.14 696.31 57227.30 88888.00 2001-06-01 13:51:58.956 152 15692.36 696.80 57227.43 88888.00 2001-06-01 13:51:59.956 152 15692.62 696.18 57227.92 88888.00 2001-06-01 13:52:00.956 152 15692.88 696.55 57227.80 88888.00 2001-06-01 13:52:01.956 152 15693.14 696.80 57228.89 88888.00 2001-06-01 13:52:02.956 152 15692.62 696.55 57227.92 88888.00 2001-06-01 13:52:03.956 152 15693.01 696.68 57228.04 88888.00 2001-06-01 13:52:04.956 152 15692.49 696.93 57228.04 88888.00 2001-06-01 13:52:05.956 152 15692.75 697.42 57227.92 88888.00 2001-06-01 13:52:06.956 152 15692.49 697.17 57228.04 88888.00 2001-06-01 13:52:07.956 152 15693.40 696.55 57227.67 88888.00 2001-06-01 13:52:08.956 152 15693.01 697.42 57227.92 88888.00 2001-06-01 13:52:09.956 152 15692.49 696.55 57227.80 88888.00 2001-06-01 13:52:10.956 152 15692.62 697.17 57228.41 88888.00 2001-06-01 13:52:11.956 152 15692.88 696.31 57228.41 88888.00 2001-06-01 13:52:12.956 152 15692.88 696.93 57228.16 88888.00 2001-06-01 13:52:13.956 152 15691.97 696.31 57227.92 88888.00 2001-06-01 13:52:14.956 152 15692.62 696.18 57228.04 88888.00 2001-06-01 13:52:15.956 152 15692.88 696.06 57228.89 88888.00 2001-06-01 13:52:16.956 152 15692.75 696.18 57229.14 88888.00 2001-06-01 13:52:17.956 152 15692.10 696.43 57229.14 88888.00 2001-06-01 13:52:18.956 152 15692.49 696.43 57228.53 88888.00 2001-06-01 13:52:19.956 152 15692.88 696.06 57228.89 88888.00 2001-06-01 13:52:20.956 152 15692.88 695.69 57229.02 88888.00 2001-06-01 13:52:21.956 152 15693.14 696.06 57228.53 88888.00 2001-06-01 13:52:22.956 152 15692.49 696.31 57228.53 88888.00 2001-06-01 13:52:23.956 152 15692.75 695.81 57228.77 88888.00 2001-06-01 13:52:24.956 152 15692.49 696.06 57228.41 88888.00 2001-06-01 13:52:25.956 152 15693.01 695.93 57228.53 88888.00 2001-06-01 13:52:26.956 152 15693.01 695.44 57228.65 88888.00 2001-06-01 13:52:27.956 152 15693.40 694.57 57228.53 88888.00 2001-06-01 13:52:28.956 152 15693.40 695.56 57228.77 88888.00 2001-06-01 13:52:29.956 152 15693.14 695.32 57229.26 88888.00 2001-06-01 13:52:30.956 152 15693.27 695.81 57228.89 88888.00 2001-06-01 13:52:31.956 152 15693.40 695.93 57228.41 88888.00 2001-06-01 13:52:32.956 152 15693.53 695.44 57228.77 88888.00 2001-06-01 13:52:33.956 152 15693.53 695.56 57229.38 88888.00 2001-06-01 13:52:34.956 152 15693.01 696.06 57228.77 88888.00 2001-06-01 13:52:35.956 152 15694.18 696.18 57229.14 88888.00 2001-06-01 13:52:36.956 152 15693.92 695.81 57229.63 88888.00 2001-06-01 13:52:37.956 152 15693.79 695.69 57229.02 88888.00 2001-06-01 13:52:38.956 152 15693.66 695.93 57228.77 88888.00 2001-06-01 13:52:39.956 152 15693.79 695.81 57228.89 88888.00 2001-06-01 13:52:40.956 152 15693.27 696.80 57229.14 88888.00 2001-06-01 13:52:41.956 152 15694.05 696.68 57228.53 88888.00 2001-06-01 13:52:42.956 152 15693.53 697.30 57229.02 88888.00 2001-06-01 13:52:43.956 152 15693.40 696.68 57228.65 88888.00 2001-06-01 13:52:44.956 152 15694.05 697.30 57229.26 88888.00 2001-06-01 13:52:45.956 152 15693.53 697.05 57229.63 88888.00 2001-06-01 13:52:46.956 152 15694.18 697.30 57229.38 88888.00 2001-06-01 13:52:47.956 152 15693.53 696.80 57229.14 88888.00 2001-06-01 13:52:48.956 152 15693.79 697.30 57229.75 88888.00 2001-06-01 13:52:49.956 152 15694.44 697.05 57229.51 88888.00 2001-06-01 13:52:50.956 152 15694.31 697.17 57229.63 88888.00 2001-06-01 13:52:51.956 152 15694.44 697.17 57229.51 88888.00 2001-06-01 13:52:52.956 152 15694.83 697.30 57228.77 88888.00 2001-06-01 13:52:53.956 152 15694.44 697.30 57229.75 88888.00 2001-06-01 13:52:54.956 152 15694.44 697.05 57230.00 88888.00 2001-06-01 13:52:55.956 152 15694.44 697.42 57229.75 88888.00 2001-06-01 13:52:56.956 152 15694.18 696.93 57230.36 88888.00 2001-06-01 13:52:57.956 152 15694.18 696.80 57230.00 88888.00 2001-06-01 13:52:58.956 152 15695.09 697.30 57229.88 88888.00 2001-06-01 13:52:59.956 152 15694.44 697.30 57230.12 88888.00 2001-06-01 13:53:00.956 152 15695.35 697.30 57230.00 88888.00 2001-06-01 13:53:01.956 152 15695.09 697.05 57229.38 88888.00 2001-06-01 13:53:02.956 152 15695.22 697.42 57229.63 88888.00 2001-06-01 13:53:03.956 152 15695.09 697.05 57230.24 88888.00 2001-06-01 13:53:04.956 152 15695.48 697.30 57230.36 88888.00 2001-06-01 13:53:05.956 152 15695.22 697.79 57229.63 88888.00 2001-06-01 13:53:06.956 152 15695.87 697.42 57230.73 88888.00 2001-06-01 13:53:07.956 152 15696.13 698.29 57230.24 88888.00 2001-06-01 13:53:08.956 152 15695.61 698.16 57230.36 88888.00 2001-06-01 13:53:09.956 152 15695.74 698.16 57230.24 88888.00 2001-06-01 13:53:10.956 152 15695.48 698.78 57230.24 88888.00 2001-06-01 13:53:11.956 152 15696.39 698.29 57229.75 88888.00 2001-06-01 13:53:12.956 152 15696.00 698.29 57230.48 88888.00 2001-06-01 13:53:13.956 152 15695.48 698.41 57230.85 88888.00 2001-06-01 13:53:14.956 152 15695.61 698.91 57230.73 88888.00 2001-06-01 13:53:15.956 152 15695.35 698.41 57230.24 88888.00 2001-06-01 13:53:16.956 152 15694.83 698.78 57230.48 88888.00 2001-06-01 13:53:17.956 152 15695.48 698.91 57230.85 88888.00 2001-06-01 13:53:18.956 152 15695.48 698.78 57230.00 88888.00 2001-06-01 13:53:19.956 152 15696.13 698.78 57230.61 88888.00 2001-06-01 13:53:20.956 152 15695.87 698.66 57230.48 88888.00 2001-06-01 13:53:21.956 152 15696.00 698.66 57230.12 88888.00 2001-06-01 13:53:22.956 152 15696.00 698.41 57231.22 88888.00 2001-06-01 13:53:23.956 152 15695.35 698.16 57230.97 88888.00 2001-06-01 13:53:24.956 152 15696.39 697.79 57230.73 88888.00 2001-06-01 13:53:25.956 152 15696.91 698.54 57230.61 88888.00 2001-06-01 13:53:26.956 152 15695.74 699.28 57230.24 88888.00 2001-06-01 13:53:27.956 152 15696.52 697.92 57230.85 88888.00 2001-06-01 13:53:28.956 152 15695.61 699.03 57230.97 88888.00 2001-06-01 13:53:29.956 152 15696.39 699.03 57231.10 88888.00 2001-06-01 13:53:30.956 152 15696.52 698.54 57232.07 88888.00 2001-06-01 13:53:31.956 152 15696.65 698.78 57230.36 88888.00 2001-06-01 13:53:32.956 152 15696.39 698.91 57230.85 88888.00 2001-06-01 13:53:33.956 152 15695.61 699.03 57230.97 88888.00 2001-06-01 13:53:34.956 152 15696.78 698.91 57231.34 88888.00 2001-06-01 13:53:35.956 152 15695.87 699.03 57231.71 88888.00 2001-06-01 13:53:36.956 152 15696.65 699.28 57231.71 88888.00 2001-06-01 13:53:37.956 152 15697.56 699.28 57231.59 88888.00 2001-06-01 13:53:38.956 152 15697.69 699.28 57231.59 88888.00 2001-06-01 13:53:39.956 152 15696.91 699.15 57231.10 88888.00 2001-06-01 13:53:40.956 152 15697.69 699.15 57230.97 88888.00 2001-06-01 13:53:41.956 152 15697.17 698.78 57230.61 88888.00 2001-06-01 13:53:42.956 152 15697.43 699.03 57230.97 88888.00 2001-06-01 13:53:43.956 152 15697.82 698.66 57231.22 88888.00 2001-06-01 13:53:44.956 152 15697.43 698.66 57230.85 88888.00 2001-06-01 13:53:45.956 152 15697.17 698.66 57231.83 88888.00 2001-06-01 13:53:46.956 152 15698.21 699.28 57232.07 88888.00 2001-06-01 13:53:47.956 152 15697.95 699.77 57231.83 88888.00 2001-06-01 13:53:48.956 152 15697.82 699.65 57231.71 88888.00 2001-06-01 13:53:49.956 152 15698.34 699.15 57231.34 88888.00 2001-06-01 13:53:50.956 152 15698.99 698.91 57231.95 88888.00 2001-06-01 13:53:51.956 152 15697.95 699.40 57231.46 88888.00 2001-06-01 13:53:52.956 152 15698.60 700.02 57231.59 88888.00 2001-06-01 13:53:53.956 152 15698.99 699.90 57230.85 88888.00 2001-06-01 13:53:54.956 152 15698.86 699.77 57231.46 88888.00 2001-06-01 13:53:55.956 152 15699.25 699.90 57231.83 88888.00 2001-06-01 13:53:56.956 152 15698.99 699.65 57231.71 88888.00 2001-06-01 13:53:57.956 152 15698.99 700.27 57231.59 88888.00 2001-06-01 13:53:58.956 152 15699.64 700.27 57232.20 88888.00 2001-06-01 13:53:59.956 152 15700.03 699.53 57231.95 88888.00 2001-06-01 13:54:00.956 152 15699.64 700.52 57232.20 88888.00 2001-06-01 13:54:01.956 152 15699.64 700.15 57231.71 88888.00 2001-06-01 13:54:02.956 152 15700.29 700.39 57231.95 88888.00 2001-06-01 13:54:03.956 152 15700.16 700.39 57232.56 88888.00 2001-06-01 13:54:04.956 152 15700.29 700.39 57231.71 88888.00 2001-06-01 13:54:05.956 152 15700.03 700.52 57232.32 88888.00 2001-06-01 13:54:06.956 152 15699.77 700.64 57232.07 88888.00 2001-06-01 13:54:07.956 152 15701.20 700.02 57232.20 88888.00 2001-06-01 13:54:08.956 152 15700.81 700.64 57231.59 88888.00 2001-06-01 13:54:09.956 152 15701.97 700.27 57232.69 88888.00 2001-06-01 13:54:10.956 152 15701.07 700.52 57232.20 88888.00 2001-06-01 13:54:11.956 152 15701.46 700.52 57232.69 88888.00 2001-06-01 13:54:12.956 152 15700.55 700.15 57232.32 88888.00 2001-06-01 13:54:13.956 152 15700.94 700.64 57232.32 88888.00 2001-06-01 13:54:14.956 152 15700.68 700.02 57232.93 88888.00 2001-06-01 13:54:15.956 152 15701.33 700.15 57232.56 88888.00 2001-06-01 13:54:16.956 152 15701.07 700.15 57233.42 88888.00 2001-06-01 13:54:17.956 152 15701.71 700.52 57233.05 88888.00 2001-06-01 13:54:18.956 152 15700.94 700.76 57232.69 88888.00 2001-06-01 13:54:19.956 152 15702.10 700.02 57232.81 88888.00 2001-06-01 13:54:20.956 152 15701.97 700.52 57232.81 88888.00 2001-06-01 13:54:21.956 152 15702.10 700.76 57232.93 88888.00 2001-06-01 13:54:22.956 152 15701.46 701.26 57233.30 88888.00 2001-06-01 13:54:23.956 152 15701.46 701.51 57232.69 88888.00 2001-06-01 13:54:24.956 152 15701.97 700.89 57232.81 88888.00 2001-06-01 13:54:25.956 152 15702.49 701.38 57233.18 88888.00 2001-06-01 13:54:26.956 152 15702.36 700.64 57233.05 88888.00 2001-06-01 13:54:27.956 152 15702.10 701.63 57233.42 88888.00 2001-06-01 13:54:28.956 152 15702.10 700.76 57232.56 88888.00 2001-06-01 13:54:29.956 152 15701.97 701.26 57234.15 88888.00 2001-06-01 13:54:30.956 152 15701.97 700.64 57233.18 88888.00 2001-06-01 13:54:31.956 152 15702.75 701.14 57233.54 88888.00 2001-06-01 13:54:32.956 152 15702.36 702.00 57233.05 88888.00 2001-06-01 13:54:33.956 152 15701.84 701.38 57233.79 88888.00 2001-06-01 13:54:34.956 152 15701.84 701.14 57233.18 88888.00 2001-06-01 13:54:35.956 152 15701.97 700.89 57232.81 88888.00 2001-06-01 13:54:36.956 152 15701.97 701.51 57233.42 88888.00 2001-06-01 13:54:37.956 152 15702.36 701.26 57233.54 88888.00 2001-06-01 13:54:38.956 152 15703.27 701.63 57233.42 88888.00 2001-06-01 13:54:39.956 152 15702.23 701.88 57233.30 88888.00 2001-06-01 13:54:40.956 152 15703.27 700.52 57233.79 88888.00 2001-06-01 13:54:41.956 152 15703.40 701.26 57233.42 88888.00 2001-06-01 13:54:42.956 152 15703.14 701.26 57233.30 88888.00 2001-06-01 13:54:43.956 152 15703.40 700.76 57233.66 88888.00 2001-06-01 13:54:44.956 152 15704.18 700.76 57233.79 88888.00 2001-06-01 13:54:45.956 152 15703.53 700.64 57233.66 88888.00 2001-06-01 13:54:46.956 152 15704.44 701.38 57233.66 88888.00 2001-06-01 13:54:47.956 152 15703.53 700.52 57233.79 88888.00 2001-06-01 13:54:48.956 152 15704.05 700.64 57234.52 88888.00 2001-06-01 13:54:49.956 152 15703.40 701.63 57233.66 88888.00 2001-06-01 13:54:50.956 152 15703.66 701.63 57234.52 88888.00 2001-06-01 13:54:51.956 152 15703.66 701.38 57234.64 88888.00 2001-06-01 13:54:52.956 152 15704.05 701.51 57234.15 88888.00 2001-06-01 13:54:53.956 152 15703.01 701.38 57234.64 88888.00 2001-06-01 13:54:54.956 152 15704.05 702.13 57233.91 88888.00 2001-06-01 13:54:55.956 152 15703.40 701.76 57234.89 88888.00 2001-06-01 13:54:56.956 152 15703.79 701.63 57234.64 88888.00 2001-06-01 13:54:57.956 152 15703.27 702.13 57234.27 88888.00 2001-06-01 13:54:58.956 152 15704.05 701.88 57234.40 88888.00 2001-06-01 13:54:59.956 152 15703.66 702.00 57233.91 88888.00 2001-06-01 13:55:00.956 152 15703.66 701.88 57234.52 88888.00 2001-06-01 13:55:01.956 152 15703.79 701.51 57234.52 88888.00 2001-06-01 13:55:02.956 152 15703.79 701.26 57234.27 88888.00 2001-06-01 13:55:03.956 152 15703.92 701.51 57234.15 88888.00 2001-06-01 13:55:04.956 152 15703.92 701.63 57234.40 88888.00 2001-06-01 13:55:05.956 152 15703.14 701.51 57234.27 88888.00 2001-06-01 13:55:06.956 152 15704.05 701.14 57234.27 88888.00 2001-06-01 13:55:07.956 152 15703.92 701.51 57234.15 88888.00 2001-06-01 13:55:08.956 152 15703.79 700.76 57235.01 88888.00 2001-06-01 13:55:09.956 152 15704.05 701.26 57234.15 88888.00 2001-06-01 13:55:10.956 152 15703.92 700.89 57234.27 88888.00 2001-06-01 13:55:11.956 152 15703.53 701.76 57234.64 88888.00 2001-06-01 13:55:12.956 152 15703.79 701.26 57234.40 88888.00 2001-06-01 13:55:13.956 152 15704.18 701.51 57234.77 88888.00 2001-06-01 13:55:14.956 152 15703.79 700.89 57234.40 88888.00 2001-06-01 13:55:15.956 152 15703.14 701.51 57234.40 88888.00 2001-06-01 13:55:16.956 152 15703.79 701.01 57234.40 88888.00 2001-06-01 13:55:17.956 152 15703.40 701.63 57234.52 88888.00 2001-06-01 13:55:18.956 152 15703.27 701.51 57234.64 88888.00 2001-06-01 13:55:19.956 152 15704.05 702.00 57234.15 88888.00 2001-06-01 13:55:20.956 152 15703.14 701.38 57234.64 88888.00 2001-06-01 13:55:21.956 152 15703.27 701.63 57235.01 88888.00 2001-06-01 13:55:22.956 152 15703.53 702.13 57234.15 88888.00 2001-06-01 13:55:23.956 152 15703.27 701.76 57234.77 88888.00 2001-06-01 13:55:24.956 152 15703.53 701.88 57234.64 88888.00 2001-06-01 13:55:25.956 152 15703.14 701.51 57234.77 88888.00 2001-06-01 13:55:26.956 152 15703.27 702.62 57235.38 88888.00 2001-06-01 13:55:27.956 152 15703.53 702.13 57234.89 88888.00 2001-06-01 13:55:28.956 152 15703.66 702.25 57235.13 88888.00 2001-06-01 13:55:29.956 152 15703.27 702.00 57234.40 88888.00 2001-06-01 13:55:30.956 152 15703.92 702.37 57234.40 88888.00 2001-06-01 13:55:31.956 152 15704.18 703.12 57235.13 88888.00 2001-06-01 13:55:32.956 152 15703.40 702.62 57235.13 88888.00 2001-06-01 13:55:33.956 152 15703.79 702.75 57234.40 88888.00 2001-06-01 13:55:34.956 152 15703.79 702.13 57235.25 88888.00 2001-06-01 13:55:35.956 152 15703.92 702.50 57234.52 88888.00 2001-06-01 13:55:36.956 152 15703.79 702.00 57235.13 88888.00 2001-06-01 13:55:37.956 152 15703.40 702.37 57235.01 88888.00 2001-06-01 13:55:38.956 152 15704.18 702.87 57234.89 88888.00 2001-06-01 13:55:39.956 152 15703.92 702.50 57234.89 88888.00 2001-06-01 13:55:40.956 152 15704.05 702.99 57235.62 88888.00 2001-06-01 13:55:41.956 152 15704.44 702.50 57235.01 88888.00 2001-06-01 13:55:42.956 152 15704.44 703.24 57234.77 88888.00 2001-06-01 13:55:43.956 152 15704.31 702.50 57234.77 88888.00 2001-06-01 13:55:44.956 152 15704.05 702.25 57234.89 88888.00 2001-06-01 13:55:45.956 152 15705.48 702.87 57234.77 88888.00 2001-06-01 13:55:46.956 152 15705.35 703.61 57234.89 88888.00 2001-06-01 13:55:47.956 152 15704.44 703.74 57234.77 88888.00 2001-06-01 13:55:48.956 152 15704.83 702.99 57234.52 88888.00 2001-06-01 13:55:49.956 152 15706.26 703.61 57235.13 88888.00 2001-06-01 13:55:50.956 152 15704.70 703.49 57235.13 88888.00 2001-06-01 13:55:51.956 152 15705.22 703.49 57234.89 88888.00 2001-06-01 13:55:52.956 152 15705.48 703.61 57235.38 88888.00 2001-06-01 13:55:53.956 152 15705.74 703.86 57235.01 88888.00 2001-06-01 13:55:54.956 152 15705.87 703.49 57235.62 88888.00 2001-06-01 13:55:55.956 152 15705.61 703.74 57235.50 88888.00 2001-06-01 13:55:56.956 152 15705.87 703.37 57234.77 88888.00 2001-06-01 13:55:57.956 152 15706.13 703.49 57235.01 88888.00 2001-06-01 13:55:58.956 152 15706.13 703.61 57234.89 88888.00 2001-06-01 13:55:59.956 152 15705.87 703.49 57235.50 88888.00 2001-06-01 13:56:00.956 152 15705.35 703.49 57235.74 88888.00 2001-06-01 13:56:01.956 152 15706.39 702.87 57235.01 88888.00 2001-06-01 13:56:02.956 152 15706.13 704.36 57234.64 88888.00 2001-06-01 13:56:03.956 152 15705.87 704.11 57235.38 88888.00 2001-06-01 13:56:04.956 152 15706.78 703.61 57235.50 88888.00 2001-06-01 13:56:05.956 152 15705.87 703.86 57235.62 88888.00 2001-06-01 13:56:06.956 152 15706.00 703.49 57235.01 88888.00 2001-06-01 13:56:07.956 152 15706.52 702.50 57235.25 88888.00 2001-06-01 13:56:08.956 152 15706.78 703.24 57235.25 88888.00 2001-06-01 13:56:09.956 152 15706.52 702.99 57235.38 88888.00 2001-06-01 13:56:10.956 152 15706.78 703.61 57235.74 88888.00 2001-06-01 13:56:11.956 152 15707.56 703.37 57236.11 88888.00 2001-06-01 13:56:12.956 152 15707.04 703.49 57235.99 88888.00 2001-06-01 13:56:13.956 152 15707.56 702.75 57235.74 88888.00 2001-06-01 13:56:14.956 152 15707.82 703.37 57235.74 88888.00 2001-06-01 13:56:15.956 152 15707.69 702.99 57235.86 88888.00 2001-06-01 13:56:16.956 152 15708.34 702.62 57236.11 88888.00 2001-06-01 13:56:17.956 152 15707.56 703.12 57235.62 88888.00 2001-06-01 13:56:18.956 152 15707.56 702.62 57236.36 88888.00 2001-06-01 13:56:19.956 152 15707.43 702.25 57235.99 88888.00 2001-06-01 13:56:20.956 152 15707.17 702.99 57236.23 88888.00 2001-06-01 13:56:21.956 152 15707.30 702.75 57235.50 88888.00 2001-06-01 13:56:22.956 152 15708.34 702.62 57235.86 88888.00 2001-06-01 13:56:23.956 152 15708.08 702.75 57236.11 88888.00 2001-06-01 13:56:24.956 152 15707.95 703.12 57236.36 88888.00 2001-06-01 13:56:25.956 152 15708.08 702.62 57236.36 88888.00 2001-06-01 13:56:26.956 152 15708.08 702.99 57236.36 88888.00 2001-06-01 13:56:27.956 152 15708.34 702.50 57236.48 88888.00 2001-06-01 13:56:28.956 152 15707.82 702.37 57235.86 88888.00 2001-06-01 13:56:29.956 152 15708.99 702.62 57236.36 88888.00 2001-06-01 13:56:30.956 152 15709.25 702.37 57236.84 88888.00 2001-06-01 13:56:31.956 152 15708.21 702.00 57236.23 88888.00 2001-06-01 13:56:32.956 152 15708.99 702.62 57236.23 88888.00 2001-06-01 13:56:33.956 152 15708.34 703.12 57236.96 88888.00 2001-06-01 13:56:34.956 152 15708.34 702.50 57236.11 88888.00 2001-06-01 13:56:35.956 152 15708.99 702.13 57237.21 88888.00 2001-06-01 13:56:36.956 152 15708.86 702.62 57236.60 88888.00 2001-06-01 13:56:37.956 152 15709.12 702.00 57236.48 88888.00 2001-06-01 13:56:38.956 152 15708.47 701.76 57236.72 88888.00 2001-06-01 13:56:39.956 152 15708.08 701.38 57236.48 88888.00 2001-06-01 13:56:40.956 152 15709.25 702.00 57237.09 88888.00 2001-06-01 13:56:41.956 152 15708.73 701.63 57237.33 88888.00 2001-06-01 13:56:42.956 152 15708.60 701.26 57236.72 88888.00 2001-06-01 13:56:43.956 152 15708.21 700.52 57237.33 88888.00 2001-06-01 13:56:44.956 152 15708.60 700.52 57237.70 88888.00 2001-06-01 13:56:45.956 152 15708.73 700.52 57237.70 88888.00 2001-06-01 13:56:46.956 152 15708.99 700.89 57237.45 88888.00 2001-06-01 13:56:47.956 152 15708.34 701.01 57237.33 88888.00 2001-06-01 13:56:48.956 152 15707.82 700.52 57237.33 88888.00 2001-06-01 13:56:49.956 152 15708.73 700.27 57237.21 88888.00 2001-06-01 13:56:50.956 152 15708.21 700.02 57237.21 88888.00 2001-06-01 13:56:51.956 152 15707.82 700.15 57237.45 88888.00 2001-06-01 13:56:52.956 152 15708.34 700.52 57236.72 88888.00 2001-06-01 13:56:53.956 152 15708.60 699.53 57236.84 88888.00 2001-06-01 13:56:54.956 152 15708.34 700.02 57236.84 88888.00 2001-06-01 13:56:55.956 152 15708.60 699.53 57237.21 88888.00 2001-06-01 13:56:56.956 152 15707.95 699.90 57236.60 88888.00 2001-06-01 13:56:57.956 152 15707.17 699.40 57237.45 88888.00 2001-06-01 13:56:58.956 152 15708.34 698.66 57237.33 88888.00 2001-06-01 13:56:59.956 152 15708.47 699.03 57237.21 88888.00 2001-06-01 13:57:00.956 152 15707.95 699.15 57236.96 88888.00 2001-06-01 13:57:01.956 152 15708.21 698.16 57237.33 88888.00 2001-06-01 13:57:02.956 152 15708.34 699.90 57236.96 88888.00 2001-06-01 13:57:03.956 152 15708.08 699.03 57236.84 88888.00 2001-06-01 13:57:04.956 152 15708.60 698.66 57237.09 88888.00 2001-06-01 13:57:05.956 152 15708.08 698.04 57237.21 88888.00 2001-06-01 13:57:06.956 152 15708.99 698.16 57237.21 88888.00 2001-06-01 13:57:07.956 152 15707.95 699.15 57237.58 88888.00 2001-06-01 13:57:08.956 152 15708.34 698.04 57237.21 88888.00 2001-06-01 13:57:09.956 152 15707.95 698.16 57237.45 88888.00 2001-06-01 13:57:10.956 152 15709.12 698.54 57237.21 88888.00 2001-06-01 13:57:11.956 152 15708.73 698.41 57238.07 88888.00 2001-06-01 13:57:12.956 152 15708.60 698.29 57237.45 88888.00 2001-06-01 13:57:13.956 152 15708.08 698.78 57237.33 88888.00 2001-06-01 13:57:14.956 152 15707.56 698.41 57237.33 88888.00 2001-06-01 13:57:15.956 152 15708.73 697.79 57236.84 88888.00 2001-06-01 13:57:16.956 152 15708.21 698.16 57236.96 88888.00 2001-06-01 13:57:17.956 152 15708.21 697.92 57237.58 88888.00 2001-06-01 13:57:18.956 152 15707.95 697.92 57237.33 88888.00 2001-06-01 13:57:19.956 152 15708.08 698.16 57237.33 88888.00 2001-06-01 13:57:20.956 152 15708.34 697.67 57236.72 88888.00 2001-06-01 13:57:21.956 152 15707.56 697.67 57237.21 88888.00 2001-06-01 13:57:22.956 152 15707.04 697.92 57236.96 88888.00 2001-06-01 13:57:23.956 152 15707.82 697.79 57236.84 88888.00 2001-06-01 13:57:24.956 152 15707.95 697.79 57236.60 88888.00 2001-06-01 13:57:25.956 152 15707.82 697.79 57237.21 88888.00 2001-06-01 13:57:26.956 152 15707.30 698.04 57237.70 88888.00 2001-06-01 13:57:27.956 152 15707.69 697.42 57236.84 88888.00 2001-06-01 13:57:28.956 152 15707.30 696.93 57236.36 88888.00 2001-06-01 13:57:29.956 152 15707.04 697.05 57236.84 88888.00 2001-06-01 13:57:30.956 152 15707.82 697.42 57236.96 88888.00 2001-06-01 13:57:31.956 152 15707.56 697.67 57236.96 88888.00 2001-06-01 13:57:32.956 152 15707.43 697.17 57236.60 88888.00 2001-06-01 13:57:33.956 152 15706.91 697.30 57236.72 88888.00 2001-06-01 13:57:34.956 152 15707.56 696.55 57236.36 88888.00 2001-06-01 13:57:35.956 152 15707.56 697.54 57236.48 88888.00 2001-06-01 13:57:36.956 152 15707.04 697.17 57237.33 88888.00 2001-06-01 13:57:37.956 152 15707.56 696.31 57236.36 88888.00 2001-06-01 13:57:38.956 152 15707.69 696.80 57236.72 88888.00 2001-06-01 13:57:39.956 152 15707.95 696.18 57236.60 88888.00 2001-06-01 13:57:40.956 152 15707.82 696.43 57236.96 88888.00 2001-06-01 13:57:41.956 152 15707.95 697.42 57236.60 88888.00 2001-06-01 13:57:42.956 152 15707.56 697.05 57236.72 88888.00 2001-06-01 13:57:43.956 152 15707.04 696.68 57237.33 88888.00 2001-06-01 13:57:44.956 152 15707.69 696.31 57236.23 88888.00 2001-06-01 13:57:45.956 152 15707.17 696.68 57236.23 88888.00 2001-06-01 13:57:46.956 152 15707.17 696.93 57236.60 88888.00 2001-06-01 13:57:47.956 152 15706.91 696.55 57237.21 88888.00 2001-06-01 13:57:48.956 152 15707.30 696.80 57236.23 88888.00 2001-06-01 13:57:49.956 152 15706.65 696.68 57236.36 88888.00 2001-06-01 13:57:50.956 152 15707.04 696.43 57236.48 88888.00 2001-06-01 13:57:51.956 152 15706.78 696.80 57237.09 88888.00 2001-06-01 13:57:52.956 152 15706.65 696.80 57236.96 88888.00 2001-06-01 13:57:53.956 152 15706.52 696.18 57235.99 88888.00 2001-06-01 13:57:54.956 152 15706.65 696.80 57236.60 88888.00 2001-06-01 13:57:55.956 152 15706.26 696.43 57235.74 88888.00 2001-06-01 13:57:56.956 152 15706.26 696.55 57236.36 88888.00 2001-06-01 13:57:57.956 152 15706.65 696.80 57235.74 88888.00 2001-06-01 13:57:58.956 152 15707.17 697.17 57236.48 88888.00 2001-06-01 13:57:59.956 152 15707.04 696.80 57236.23 88888.00 2001-06-01 13:58:00.956 152 15706.13 695.81 57235.86 88888.00 2001-06-01 13:58:01.956 152 15706.00 697.05 57235.62 88888.00 2001-06-01 13:58:02.956 152 15706.39 696.80 57235.74 88888.00 2001-06-01 13:58:03.956 152 15706.78 696.80 57235.99 88888.00 2001-06-01 13:58:04.956 152 15706.39 696.55 57235.62 88888.00 2001-06-01 13:58:05.956 152 15706.91 695.93 57235.74 88888.00 2001-06-01 13:58:06.956 152 15706.26 695.93 57235.38 88888.00 2001-06-01 13:58:07.956 152 15706.78 695.56 57236.11 88888.00 2001-06-01 13:58:08.956 152 15707.04 695.44 57235.99 88888.00 2001-06-01 13:58:09.956 152 15706.78 696.31 57236.60 88888.00 2001-06-01 13:58:10.956 152 15707.17 696.06 57236.23 88888.00 2001-06-01 13:58:11.956 152 15707.04 696.06 57236.84 88888.00 2001-06-01 13:58:12.956 152 15707.43 695.93 57236.36 88888.00 2001-06-01 13:58:13.956 152 15706.65 695.32 57235.99 88888.00 2001-06-01 13:58:14.956 152 15706.52 696.06 57236.23 88888.00 2001-06-01 13:58:15.956 152 15706.78 695.69 57235.86 88888.00 2001-06-01 13:58:16.956 152 15707.17 695.81 57236.11 88888.00 2001-06-01 13:58:17.956 152 15706.78 695.56 57235.86 88888.00 2001-06-01 13:58:18.956 152 15706.78 695.32 57236.48 88888.00 2001-06-01 13:58:19.956 152 15706.26 695.32 57236.11 88888.00 2001-06-01 13:58:20.956 152 15706.26 695.56 57236.11 88888.00 2001-06-01 13:58:21.956 152 15706.52 695.93 57236.84 88888.00 2001-06-01 13:58:22.956 152 15707.17 695.19 57236.48 88888.00 2001-06-01 13:58:23.956 152 15707.04 695.69 57235.25 88888.00 2001-06-01 13:58:24.956 152 15706.65 695.81 57236.11 88888.00 2001-06-01 13:58:25.956 152 15706.39 695.19 57236.36 88888.00 2001-06-01 13:58:26.956 152 15707.43 695.93 57235.62 88888.00 2001-06-01 13:58:27.956 152 15706.91 696.06 57236.60 88888.00 2001-06-01 13:58:28.956 152 15707.04 695.07 57236.36 88888.00 2001-06-01 13:58:29.956 152 15707.43 695.81 57235.86 88888.00 2001-06-01 13:58:30.956 152 15706.91 695.69 57236.48 88888.00 2001-06-01 13:58:31.956 152 15707.30 695.81 57236.60 88888.00 2001-06-01 13:58:32.956 152 15707.17 695.93 57236.23 88888.00 2001-06-01 13:58:33.956 152 15706.78 695.69 57236.36 88888.00 2001-06-01 13:58:34.956 152 15707.43 695.44 57236.96 88888.00 2001-06-01 13:58:35.956 152 15707.82 695.44 57236.60 88888.00 2001-06-01 13:58:36.956 152 15706.65 695.56 57237.45 88888.00 2001-06-01 13:58:37.956 152 15707.04 695.44 57236.96 88888.00 2001-06-01 13:58:38.956 152 15706.65 695.56 57236.96 88888.00 2001-06-01 13:58:39.956 152 15707.04 696.06 57236.84 88888.00 2001-06-01 13:58:40.956 152 15707.43 695.44 57236.23 88888.00 2001-06-01 13:58:41.956 152 15707.56 695.69 57236.36 88888.00 2001-06-01 13:58:42.956 152 15706.65 695.44 57236.36 88888.00 2001-06-01 13:58:43.956 152 15706.78 695.07 57237.09 88888.00 2001-06-01 13:58:44.956 152 15707.30 695.19 57236.11 88888.00 2001-06-01 13:58:45.956 152 15706.52 695.19 57236.72 88888.00 2001-06-01 13:58:46.956 152 15706.91 695.44 57236.48 88888.00 2001-06-01 13:58:47.956 152 15707.04 694.94 57236.60 88888.00 2001-06-01 13:58:48.956 152 15707.17 695.07 57236.60 88888.00 2001-06-01 13:58:49.956 152 15707.04 695.56 57236.23 88888.00 2001-06-01 13:58:50.956 152 15707.30 695.69 57236.60 88888.00 2001-06-01 13:58:51.956 152 15706.13 695.19 57236.72 88888.00 2001-06-01 13:58:52.956 152 15707.43 695.07 57236.96 88888.00 2001-06-01 13:58:53.956 152 15706.91 694.70 57236.72 88888.00 2001-06-01 13:58:54.956 152 15707.04 695.19 57236.48 88888.00 2001-06-01 13:58:55.956 152 15707.30 695.19 57236.36 88888.00 2001-06-01 13:58:56.956 152 15706.39 694.94 57236.60 88888.00 2001-06-01 13:58:57.956 152 15707.04 694.94 57236.84 88888.00 2001-06-01 13:58:58.956 152 15706.52 694.94 57236.84 88888.00 2001-06-01 13:58:59.956 152 15707.30 695.07 57236.11 88888.00 2001-06-01 13:59:00.956 152 15706.91 694.82 57236.36 88888.00 2001-06-01 13:59:01.956 152 15707.17 694.82 57236.60 88888.00 2001-06-01 13:59:02.956 152 15706.39 694.57 57236.96 88888.00 2001-06-01 13:59:03.956 152 15706.52 694.45 57236.72 88888.00 2001-06-01 13:59:04.956 152 15706.91 695.19 57236.60 88888.00 2001-06-01 13:59:05.956 152 15706.78 694.32 57237.45 88888.00 2001-06-01 13:59:06.956 152 15706.91 694.94 57237.09 88888.00 2001-06-01 13:59:07.956 152 15706.65 695.19 57236.96 88888.00 2001-06-01 13:59:08.956 152 15706.91 694.32 57236.72 88888.00 2001-06-01 13:59:09.956 152 15706.78 694.94 57237.09 88888.00 2001-06-01 13:59:10.956 152 15706.78 694.32 57236.96 88888.00 2001-06-01 13:59:11.956 152 15706.91 694.82 57236.60 88888.00 2001-06-01 13:59:12.956 152 15707.30 694.57 57236.23 88888.00 2001-06-01 13:59:13.956 152 15706.78 694.70 57236.48 88888.00 2001-06-01 13:59:14.956 152 15706.91 694.82 57237.45 88888.00 2001-06-01 13:59:15.956 152 15706.65 694.20 57236.60 88888.00 2001-06-01 13:59:16.956 152 15706.78 694.70 57236.36 88888.00 2001-06-01 13:59:17.956 152 15706.39 694.82 57237.21 88888.00 2001-06-01 13:59:18.956 152 15707.17 694.45 57237.21 88888.00 2001-06-01 13:59:19.956 152 15707.04 694.32 57236.60 88888.00 2001-06-01 13:59:20.956 152 15706.65 694.82 57236.60 88888.00 2001-06-01 13:59:21.956 152 15706.00 694.82 57236.48 88888.00 2001-06-01 13:59:22.956 152 15706.00 694.70 57236.48 88888.00 2001-06-01 13:59:23.956 152 15706.39 694.08 57237.09 88888.00 2001-06-01 13:59:24.956 152 15706.39 694.20 57236.84 88888.00 2001-06-01 13:59:25.956 152 15706.00 694.57 57237.21 88888.00 2001-06-01 13:59:26.956 152 15706.13 694.45 57236.23 88888.00 2001-06-01 13:59:27.956 152 15706.78 694.82 57236.96 88888.00 2001-06-01 13:59:28.956 152 15705.61 694.32 57236.36 88888.00 2001-06-01 13:59:29.956 152 15706.65 695.07 57236.36 88888.00 2001-06-01 13:59:30.956 152 15706.65 694.94 57236.84 88888.00 2001-06-01 13:59:31.956 152 15706.52 695.44 57237.09 88888.00 2001-06-01 13:59:32.956 152 15706.00 695.69 57237.33 88888.00 2001-06-01 13:59:33.956 152 15706.52 695.93 57237.09 88888.00 2001-06-01 13:59:34.956 152 15706.52 695.19 57236.72 88888.00 2001-06-01 13:59:35.956 152 15707.04 694.57 57237.09 88888.00 2001-06-01 13:59:36.956 152 15706.91 694.94 57236.84 88888.00 2001-06-01 13:59:37.956 152 15707.30 695.07 57236.96 88888.00 2001-06-01 13:59:38.956 152 15706.78 695.19 57236.84 88888.00 2001-06-01 13:59:39.956 152 15707.04 695.07 57236.48 88888.00 2001-06-01 13:59:40.956 152 15707.04 694.57 57237.21 88888.00 2001-06-01 13:59:41.956 152 15706.91 694.20 57236.84 88888.00 2001-06-01 13:59:42.956 152 15706.78 695.07 57236.11 88888.00 2001-06-01 13:59:43.956 152 15706.39 695.44 57236.23 88888.00 2001-06-01 13:59:44.956 152 15706.52 694.32 57236.72 88888.00 2001-06-01 13:59:45.956 152 15706.13 694.20 57236.72 88888.00 2001-06-01 13:59:46.956 152 15706.65 695.07 57236.96 88888.00 2001-06-01 13:59:47.956 152 15706.52 694.57 57236.72 88888.00 2001-06-01 13:59:48.956 152 15706.52 695.07 57237.09 88888.00 2001-06-01 13:59:49.956 152 15705.87 693.95 57237.33 88888.00 2001-06-01 13:59:50.956 152 15706.13 693.21 57236.23 88888.00 2001-06-01 13:59:51.956 152 15705.61 694.20 57236.72 88888.00 2001-06-01 13:59:52.956 152 15705.74 694.82 57236.84 88888.00 2001-06-01 13:59:53.956 152 15705.35 694.82 57236.84 88888.00 2001-06-01 13:59:54.956 152 15706.00 694.45 57236.72 88888.00 2001-06-01 13:59:55.956 152 15705.61 694.70 57236.36 88888.00 2001-06-01 13:59:56.956 152 15705.22 694.08 57236.60 88888.00 2001-06-01 13:59:57.956 152 15705.22 694.82 57236.72 88888.00 2001-06-01 13:59:58.956 152 15705.22 693.83 57236.11 88888.00 2001-06-01 14:00:00.956 152 15705.48 694.82 57235.62 88888.00 2001-06-01 14:00:01.956 152 15704.83 693.95 57236.96 88888.00 2001-06-01 14:00:02.956 152 15704.83 694.32 57236.11 88888.00 2001-06-01 14:00:03.956 152 15705.09 693.95 57236.11 88888.00 2001-06-01 14:00:04.956 152 15705.22 693.83 57236.60 88888.00 2001-06-01 14:00:05.956 152 15705.61 693.83 57235.62 88888.00 2001-06-01 14:00:06.956 152 15703.92 693.71 57236.11 88888.00 2001-06-01 14:00:07.956 152 15704.83 693.46 57235.86 88888.00 2001-06-01 14:00:08.956 152 15704.18 693.46 57236.48 88888.00 2001-06-01 14:00:09.956 152 15704.70 692.96 57235.74 88888.00 2001-06-01 14:00:10.956 152 15704.44 693.71 57236.11 88888.00 2001-06-01 14:00:11.956 152 15704.57 693.21 57236.72 88888.00 2001-06-01 14:00:12.956 152 15704.96 693.33 57235.86 88888.00 2001-06-01 14:00:13.956 152 15704.57 692.96 57236.23 88888.00 2001-06-01 14:00:14.956 152 15703.92 693.21 57235.99 88888.00 2001-06-01 14:00:15.956 152 15704.70 692.96 57236.23 88888.00 2001-06-01 14:00:16.956 152 15704.70 693.33 57235.62 88888.00 2001-06-01 14:00:17.956 152 15704.70 694.20 57235.99 88888.00 2001-06-01 14:00:18.956 152 15704.70 693.71 57234.89 88888.00 2001-06-01 14:00:19.956 152 15704.96 693.09 57235.50 88888.00 2001-06-01 14:00:20.956 152 15705.09 692.84 57235.01 88888.00 2001-06-01 14:00:21.956 152 15704.31 692.84 57235.74 88888.00 2001-06-01 14:00:22.956 152 15704.57 693.58 57235.50 88888.00 2001-06-01 14:00:23.956 152 15703.79 693.95 57235.74 88888.00 2001-06-01 14:00:24.956 152 15704.44 693.33 57235.25 88888.00 2001-06-01 14:00:25.956 152 15704.31 693.71 57235.25 88888.00 2001-06-01 14:00:26.956 152 15704.18 693.46 57235.01 88888.00 2001-06-01 14:00:27.956 152 15704.05 692.84 57235.38 88888.00 2001-06-01 14:00:28.956 152 15703.92 692.96 57235.86 88888.00 2001-06-01 14:00:29.956 152 15703.14 693.33 57235.86 88888.00 2001-06-01 14:00:30.956 152 15703.66 693.58 57235.38 88888.00 2001-06-01 14:00:31.956 152 15703.92 693.09 57234.89 88888.00 2001-06-01 14:00:32.956 152 15703.27 692.34 57235.01 88888.00 2001-06-01 14:00:33.956 152 15704.57 692.96 57235.62 88888.00 2001-06-01 14:00:34.956 152 15702.88 692.59 57235.50 88888.00 2001-06-01 14:00:35.956 152 15703.79 692.47 57235.62 88888.00 2001-06-01 14:00:36.956 152 15703.53 692.34 57235.74 88888.00 2001-06-01 14:00:37.956 152 15703.53 692.47 57235.74 88888.00 2001-06-01 14:00:38.956 152 15702.88 691.97 57235.99 88888.00 2001-06-01 14:00:39.956 152 15703.27 692.71 57235.50 88888.00 2001-06-01 14:00:40.956 152 15703.14 691.85 57235.13 88888.00 2001-06-01 14:00:41.956 152 15703.66 692.71 57235.50 88888.00 2001-06-01 14:00:42.956 152 15702.88 691.97 57235.25 88888.00 2001-06-01 14:00:43.956 152 15702.88 691.97 57235.25 88888.00 2001-06-01 14:00:44.956 152 15703.66 691.85 57235.13 88888.00 2001-06-01 14:00:45.956 152 15703.01 692.22 57235.99 88888.00 2001-06-01 14:00:46.956 152 15702.23 691.85 57234.77 88888.00 2001-06-01 14:00:47.956 152 15702.36 691.97 57235.50 88888.00 2001-06-01 14:00:48.956 152 15703.01 691.85 57236.23 88888.00 2001-06-01 14:00:49.956 152 15702.75 691.60 57235.38 88888.00 2001-06-01 14:00:50.956 152 15702.36 691.72 57235.38 88888.00 2001-06-01 14:00:51.956 152 15702.10 691.60 57235.74 88888.00 2001-06-01 14:00:52.956 152 15701.71 691.97 57235.38 88888.00 2001-06-01 14:00:53.956 152 15702.36 691.72 57235.13 88888.00 2001-06-01 14:00:54.956 152 15702.88 691.85 57235.13 88888.00 2001-06-01 14:00:55.956 152 15701.20 691.48 57234.89 88888.00 2001-06-01 14:00:56.956 152 15701.07 691.60 57234.89 88888.00 2001-06-01 14:00:57.956 152 15701.07 691.72 57234.89 88888.00 2001-06-01 14:00:58.956 152 15701.33 690.98 57234.77 88888.00 2001-06-01 14:00:59.956 152 15701.71 691.48 57234.64 88888.00 2001-06-01 14:01:00.956 152 15701.46 691.48 57234.40 88888.00 2001-06-01 14:01:01.956 152 15700.94 691.23 57234.77 88888.00 2001-06-01 14:01:02.956 152 15701.58 690.61 57234.64 88888.00 2001-06-01 14:01:03.956 152 15700.81 690.73 57235.13 88888.00 2001-06-01 14:01:04.956 152 15700.55 690.98 57235.01 88888.00 2001-06-01 14:01:05.956 152 15700.94 691.60 57234.64 88888.00 2001-06-01 14:01:06.956 152 15700.81 691.23 57234.52 88888.00 2001-06-01 14:01:07.956 152 15701.33 691.48 57234.77 88888.00 2001-06-01 14:01:08.956 152 15701.07 691.85 57234.64 88888.00 2001-06-01 14:01:09.956 152 15700.16 691.23 57234.52 88888.00 2001-06-01 14:01:10.956 152 15701.07 691.60 57233.79 88888.00 2001-06-01 14:01:11.956 152 15700.16 691.35 57234.40 88888.00 2001-06-01 14:01:12.956 152 15700.55 691.48 57234.27 88888.00 2001-06-01 14:01:13.956 152 15700.03 691.10 57234.64 88888.00 2001-06-01 14:01:14.956 152 15700.29 691.10 57233.91 88888.00 2001-06-01 14:01:15.956 152 15699.38 691.23 57234.77 88888.00 2001-06-01 14:01:16.956 152 15699.77 690.73 57233.79 88888.00 2001-06-01 14:01:17.956 152 15700.81 691.10 57233.79 88888.00 2001-06-01 14:01:18.956 152 15701.33 691.10 57234.40 88888.00 2001-06-01 14:01:19.956 152 15699.77 691.35 57234.52 88888.00 2001-06-01 14:01:20.956 152 15700.42 690.98 57234.15 88888.00 2001-06-01 14:01:21.956 152 15700.42 691.48 57234.27 88888.00 2001-06-01 14:01:22.956 152 15700.29 691.48 57234.03 88888.00 2001-06-01 14:01:23.956 152 15700.81 691.60 57234.52 88888.00 2001-06-01 14:01:24.956 152 15700.81 692.10 57234.52 88888.00 2001-06-01 14:01:25.956 152 15700.55 692.34 57234.15 88888.00 2001-06-01 14:01:26.956 152 15700.29 692.71 57234.40 88888.00 2001-06-01 14:01:27.956 152 15700.68 692.59 57234.40 88888.00 2001-06-01 14:01:28.956 152 15701.07 693.09 57234.40 88888.00 2001-06-01 14:01:29.956 152 15700.94 692.84 57234.15 88888.00 2001-06-01 14:01:30.956 152 15700.68 693.21 57233.79 88888.00 2001-06-01 14:01:31.956 152 15700.81 692.71 57233.54 88888.00 2001-06-01 14:01:32.956 152 15700.42 693.71 57233.79 88888.00 2001-06-01 14:01:33.956 152 15700.42 693.95 57234.15 88888.00 2001-06-01 14:01:34.956 152 15700.81 693.83 57233.42 88888.00 2001-06-01 14:01:35.956 152 15700.03 693.33 57234.15 88888.00 2001-06-01 14:01:36.956 152 15700.94 693.71 57234.15 88888.00 2001-06-01 14:01:37.956 152 15701.07 693.33 57234.15 88888.00 2001-06-01 14:01:38.956 152 15700.94 693.95 57234.40 88888.00 2001-06-01 14:01:39.956 152 15700.68 694.20 57234.40 88888.00 2001-06-01 14:01:40.956 152 15701.33 693.83 57234.52 88888.00 2001-06-01 14:01:41.956 152 15700.29 694.08 57233.54 88888.00 2001-06-01 14:01:42.956 152 15700.81 694.45 57233.66 88888.00 2001-06-01 14:01:43.956 152 15701.84 694.20 57234.52 88888.00 2001-06-01 14:01:44.956 152 15701.46 694.20 57234.64 88888.00 2001-06-01 14:01:45.956 152 15701.71 694.70 57234.64 88888.00 2001-06-01 14:01:46.956 152 15701.07 694.20 57234.15 88888.00 2001-06-01 14:01:47.956 152 15701.33 695.56 57234.03 88888.00 2001-06-01 14:01:48.956 152 15701.71 694.94 57235.13 88888.00 2001-06-01 14:01:49.956 152 15701.46 695.32 57233.66 88888.00 2001-06-01 14:01:50.956 152 15701.20 694.82 57234.03 88888.00 2001-06-01 14:01:51.956 152 15701.46 695.19 57233.91 88888.00 2001-06-01 14:01:52.956 152 15702.10 695.44 57234.40 88888.00 2001-06-01 14:01:53.956 152 15702.10 695.32 57234.52 88888.00 2001-06-01 14:01:54.956 152 15701.71 695.69 57234.27 88888.00 2001-06-01 14:01:55.956 152 15701.97 696.31 57234.89 88888.00 2001-06-01 14:01:56.956 152 15701.71 695.44 57234.27 88888.00 2001-06-01 14:01:57.956 152 15702.36 696.93 57234.64 88888.00 2001-06-01 14:01:58.956 152 15702.49 696.18 57235.25 88888.00 2001-06-01 14:01:59.956 152 15701.71 696.31 57234.52 88888.00 2001-06-01 14:02:00.956 152 15702.62 696.80 57234.52 88888.00 2001-06-01 14:02:01.956 152 15702.75 696.93 57234.89 88888.00 2001-06-01 14:02:02.956 152 15702.88 697.17 57235.13 88888.00 2001-06-01 14:02:03.956 152 15702.62 697.42 57234.77 88888.00 2001-06-01 14:02:04.956 152 15702.75 696.80 57234.64 88888.00 2001-06-01 14:02:05.956 152 15702.62 697.67 57235.62 88888.00 2001-06-01 14:02:06.956 152 15703.66 697.54 57234.64 88888.00 2001-06-01 14:02:07.956 152 15703.40 697.42 57234.64 88888.00 2001-06-01 14:02:08.956 152 15703.53 697.67 57234.40 88888.00 2001-06-01 14:02:09.956 152 15703.66 697.17 57234.77 88888.00 2001-06-01 14:02:10.956 152 15703.79 697.30 57235.13 88888.00 2001-06-01 14:02:11.956 152 15704.18 697.54 57234.89 88888.00 2001-06-01 14:02:12.956 152 15704.18 698.16 57235.13 88888.00 2001-06-01 14:02:13.956 152 15704.70 698.29 57235.25 88888.00 2001-06-01 14:02:14.956 152 15704.70 698.29 57235.38 88888.00 2001-06-01 14:02:15.956 152 15704.83 698.54 57235.62 88888.00 2001-06-01 14:02:16.956 152 15704.83 699.15 57235.86 88888.00 2001-06-01 14:02:17.956 152 15704.83 699.40 57235.62 88888.00 2001-06-01 14:02:18.956 152 15704.44 698.91 57235.99 88888.00 2001-06-01 14:02:19.956 152 15704.44 698.91 57235.74 88888.00 2001-06-01 14:02:20.956 152 15704.83 699.28 57236.23 88888.00 2001-06-01 14:02:21.956 152 15704.96 698.78 57236.23 88888.00 2001-06-01 14:02:22.956 152 15704.44 699.53 57235.99 88888.00 2001-06-01 14:02:23.956 152 15705.87 698.91 57236.36 88888.00 2001-06-01 14:02:24.956 152 15705.48 699.77 57236.23 88888.00 2001-06-01 14:02:25.956 152 15705.61 700.27 57236.23 88888.00 2001-06-01 14:02:26.956 152 15705.61 699.53 57236.60 88888.00 2001-06-01 14:02:27.956 152 15706.39 700.27 57236.60 88888.00 2001-06-01 14:02:28.956 152 15705.35 700.15 57236.72 88888.00 2001-06-01 14:02:29.956 152 15706.13 699.53 57236.84 88888.00 2001-06-01 14:02:30.956 152 15706.00 700.15 57237.21 88888.00 2001-06-01 14:02:31.956 152 15705.61 700.39 57236.48 88888.00 2001-06-01 14:02:32.956 152 15706.39 699.77 57236.60 88888.00 2001-06-01 14:02:33.956 152 15705.61 700.02 57236.84 88888.00 2001-06-01 14:02:34.956 152 15705.22 700.64 57237.09 88888.00 2001-06-01 14:02:35.956 152 15706.13 700.76 57236.72 88888.00 2001-06-01 14:02:36.956 152 15706.00 701.01 57236.96 88888.00 2001-06-01 14:02:37.956 152 15706.39 700.27 57238.07 88888.00 2001-06-01 14:02:38.956 152 15707.17 700.64 57237.33 88888.00 2001-06-01 14:02:39.956 152 15706.52 701.01 57237.33 88888.00 2001-06-01 14:02:40.956 152 15707.56 700.76 57237.70 88888.00 2001-06-01 14:02:41.956 152 15707.82 701.01 57238.19 88888.00 2001-06-01 14:02:42.956 152 15706.91 701.01 57238.07 88888.00 2001-06-01 14:02:43.956 152 15707.95 700.89 57238.19 88888.00 2001-06-01 14:02:44.956 152 15708.21 701.01 57238.07 88888.00 2001-06-01 14:02:45.956 152 15708.34 701.38 57238.19 88888.00 2001-06-01 14:02:46.956 152 15708.73 701.51 57238.68 88888.00 2001-06-01 14:02:47.956 152 15707.69 701.63 57238.92 88888.00 2001-06-01 14:02:48.956 152 15708.73 700.89 57238.31 88888.00 2001-06-01 14:02:49.956 152 15708.21 700.89 57238.19 88888.00 2001-06-01 14:02:50.956 152 15708.34 701.01 57238.55 88888.00 2001-06-01 14:02:51.956 152 15708.99 701.26 57238.07 88888.00 2001-06-01 14:02:52.956 152 15707.95 701.01 57238.68 88888.00 2001-06-01 14:02:53.956 152 15708.60 700.76 57238.80 88888.00 2001-06-01 14:02:54.956 152 15708.47 701.38 57238.55 88888.00 2001-06-01 14:02:55.956 152 15708.73 701.26 57238.68 88888.00 2001-06-01 14:02:56.956 152 15709.25 701.38 57239.41 88888.00 2001-06-01 14:02:57.956 152 15709.38 701.01 57239.04 88888.00 2001-06-01 14:02:58.956 152 15709.25 701.63 57238.43 88888.00 2001-06-01 14:02:59.956 152 15708.99 701.51 57239.04 88888.00 2001-06-01 14:03:00.956 152 15709.51 702.13 57238.55 88888.00 2001-06-01 14:03:01.956 152 15710.16 701.63 57239.66 88888.00 2001-06-01 14:03:02.956 152 15710.16 702.25 57239.16 88888.00 2001-06-01 14:03:03.956 152 15710.55 702.25 57239.66 88888.00 2001-06-01 14:03:04.956 152 15710.29 702.00 57239.41 88888.00 2001-06-01 14:03:05.956 152 15710.81 702.13 57240.02 88888.00 2001-06-01 14:03:06.956 152 15710.94 702.13 57240.02 88888.00 2001-06-01 14:03:07.956 152 15710.55 702.13 57239.78 88888.00 2001-06-01 14:03:08.956 152 15711.33 702.75 57240.51 88888.00 2001-06-01 14:03:09.956 152 15711.33 702.62 57239.66 88888.00 2001-06-01 14:03:10.956 152 15711.72 702.62 57240.39 88888.00 2001-06-01 14:03:11.956 152 15711.72 702.50 57239.78 88888.00 2001-06-01 14:03:12.956 152 15711.72 702.50 57239.53 88888.00 2001-06-01 14:03:13.956 152 15712.37 702.87 57239.78 88888.00 2001-06-01 14:03:14.956 152 15712.24 702.13 57239.66 88888.00 2001-06-01 14:03:15.956 152 15712.37 702.87 57240.63 88888.00 2001-06-01 14:03:16.956 152 15712.76 702.99 57240.27 88888.00 2001-06-01 14:03:17.956 152 15712.76 702.87 57239.90 88888.00 2001-06-01 14:03:18.956 152 15712.89 702.87 57240.63 88888.00 2001-06-01 14:03:19.956 152 15713.41 703.37 57240.51 88888.00 2001-06-01 14:03:20.956 152 15712.63 703.37 57240.51 88888.00 2001-06-01 14:03:21.956 152 15713.28 702.75 57241.25 88888.00 2001-06-01 14:03:22.956 152 15713.80 703.24 57240.75 88888.00 2001-06-01 14:03:23.956 152 15713.93 703.37 57240.88 88888.00 2001-06-01 14:03:24.956 152 15714.19 703.12 57241.00 88888.00 2001-06-01 14:03:25.956 152 15714.19 703.49 57241.49 88888.00 2001-06-01 14:03:26.956 152 15714.19 702.50 57241.49 88888.00 2001-06-01 14:03:27.956 152 15715.23 702.00 57241.37 88888.00 2001-06-01 14:03:28.956 152 15714.32 702.99 57241.49 88888.00 2001-06-01 14:03:29.956 152 15715.10 702.50 57241.49 88888.00 2001-06-01 14:03:30.956 152 15715.49 703.37 57241.37 88888.00 2001-06-01 14:03:31.956 152 15715.75 703.37 57241.73 88888.00 2001-06-01 14:03:32.956 152 15715.75 702.50 57241.49 88888.00 2001-06-01 14:03:33.956 152 15716.14 703.12 57241.86 88888.00 2001-06-01 14:03:34.956 152 15716.79 702.13 57241.61 88888.00 2001-06-01 14:03:35.956 152 15715.88 703.12 57241.86 88888.00 2001-06-01 14:03:36.956 152 15716.53 702.50 57242.59 88888.00 2001-06-01 14:03:37.956 152 15717.05 702.99 57241.86 88888.00 2001-06-01 14:03:38.956 152 15716.92 702.99 57242.59 88888.00 2001-06-01 14:03:39.956 152 15716.40 702.50 57242.10 88888.00 2001-06-01 14:03:40.956 152 15716.92 702.87 57242.22 88888.00 2001-06-01 14:03:41.956 152 15717.31 702.62 57242.83 88888.00 2001-06-01 14:03:42.956 152 15717.05 703.12 57242.47 88888.00 2001-06-01 14:03:43.956 152 15717.83 703.37 57242.59 88888.00 2001-06-01 14:03:44.956 152 15716.79 702.62 57242.96 88888.00 2001-06-01 14:03:45.956 152 15717.70 702.62 57242.47 88888.00 2001-06-01 14:03:46.956 152 15717.96 703.74 57242.59 88888.00 2001-06-01 14:03:47.956 152 15717.96 703.37 57242.83 88888.00 2001-06-01 14:03:48.956 152 15718.48 702.99 57243.20 88888.00 2001-06-01 14:03:49.956 152 15717.83 702.13 57242.96 88888.00 2001-06-01 14:03:50.956 152 15718.48 702.25 57243.08 88888.00 2001-06-01 14:03:51.956 152 15717.70 702.50 57242.83 88888.00 2001-06-01 14:03:52.956 152 15718.09 702.62 57243.20 88888.00 2001-06-01 14:03:53.956 152 15718.74 702.13 57243.69 88888.00 2001-06-01 14:03:54.956 152 15718.48 701.63 57244.05 88888.00 2001-06-01 14:03:55.956 152 15717.70 701.63 57243.69 88888.00 2001-06-01 14:03:56.956 152 15717.83 701.26 57243.45 88888.00 2001-06-01 14:03:57.956 152 15717.70 702.00 57243.81 88888.00 2001-06-01 14:03:58.956 152 15718.35 701.26 57243.93 88888.00 2001-06-01 14:03:59.956 152 15718.09 700.89 57243.57 88888.00 2001-06-01 14:04:00.956 152 15718.22 701.38 57243.93 88888.00 2001-06-01 14:04:01.956 152 15718.35 701.38 57244.05 88888.00 2001-06-01 14:04:02.956 152 15718.48 701.14 57244.05 88888.00 2001-06-01 14:04:03.956 152 15718.22 700.89 57244.42 88888.00 2001-06-01 14:04:04.956 152 15717.96 701.38 57244.18 88888.00 2001-06-01 14:04:05.956 152 15718.74 700.52 57244.42 88888.00 2001-06-01 14:04:06.956 152 15719.00 700.89 57244.42 88888.00 2001-06-01 14:04:07.956 152 15719.00 699.77 57244.30 88888.00 2001-06-01 14:04:08.956 152 15718.09 700.39 57244.42 88888.00 2001-06-01 14:04:09.956 152 15719.00 700.39 57244.30 88888.00 2001-06-01 14:04:10.956 152 15718.48 699.90 57244.30 88888.00 2001-06-01 14:04:11.956 152 15718.87 699.40 57243.81 88888.00 2001-06-01 14:04:12.956 152 15718.22 699.03 57244.18 88888.00 2001-06-01 14:04:13.956 152 15719.00 699.40 57244.05 88888.00 2001-06-01 14:04:14.956 152 15719.12 699.77 57243.93 88888.00 2001-06-01 14:04:15.956 152 15718.48 699.53 57244.55 88888.00 2001-06-01 14:04:16.956 152 15718.48 698.66 57244.42 88888.00 2001-06-01 14:04:17.956 152 15718.61 698.91 57244.42 88888.00 2001-06-01 14:04:18.956 152 15718.61 699.03 57244.67 88888.00 2001-06-01 14:04:19.956 152 15718.48 698.54 57244.79 88888.00 2001-06-01 14:04:20.956 152 15718.61 699.40 57244.18 88888.00 2001-06-01 14:04:21.956 152 15718.61 698.54 57245.16 88888.00 2001-06-01 14:04:22.956 152 15718.61 698.41 57244.67 88888.00 2001-06-01 14:04:23.956 152 15719.00 698.29 57244.67 88888.00 2001-06-01 14:04:24.956 152 15719.00 698.78 57244.67 88888.00 2001-06-01 14:04:25.956 152 15718.74 697.79 57244.55 88888.00 2001-06-01 14:04:26.956 152 15718.87 698.78 57245.52 88888.00 2001-06-01 14:04:27.956 152 15718.48 699.15 57244.30 88888.00 2001-06-01 14:04:28.956 152 15718.74 697.92 57244.67 88888.00 2001-06-01 14:04:29.956 152 15719.38 697.79 57244.67 88888.00 2001-06-01 14:04:30.956 152 15718.87 698.04 57245.04 88888.00 2001-06-01 14:04:31.956 152 15718.61 697.67 57245.28 88888.00 2001-06-01 14:04:32.956 152 15718.09 697.67 57245.52 88888.00 2001-06-01 14:04:33.956 152 15718.74 698.04 57245.64 88888.00 2001-06-01 14:04:34.956 152 15718.87 697.92 57245.28 88888.00 2001-06-01 14:04:35.956 152 15718.61 697.92 57245.28 88888.00 2001-06-01 14:04:36.956 152 15718.74 697.92 57245.04 88888.00 2001-06-01 14:04:37.956 152 15717.96 697.79 57245.16 88888.00 2001-06-01 14:04:38.956 152 15718.48 697.05 57244.91 88888.00 2001-06-01 14:04:39.956 152 15718.09 697.17 57245.40 88888.00 2001-06-01 14:04:40.956 152 15717.96 697.92 57245.77 88888.00 2001-06-01 14:04:41.956 152 15718.74 697.79 57245.52 88888.00 2001-06-01 14:04:42.956 152 15719.00 697.42 57245.04 88888.00 2001-06-01 14:04:43.956 152 15719.25 697.79 57245.28 88888.00 2001-06-01 14:04:44.956 152 15718.09 697.54 57245.40 88888.00 2001-06-01 14:04:45.956 152 15718.35 696.68 57245.40 88888.00 2001-06-01 14:04:46.956 152 15717.96 697.79 57245.64 88888.00 2001-06-01 14:04:47.956 152 15718.48 696.43 57245.04 88888.00 2001-06-01 14:04:48.956 152 15717.83 696.43 57245.52 88888.00 2001-06-01 14:04:49.956 152 15718.61 696.31 57245.52 88888.00 2001-06-01 14:04:50.956 152 15718.48 696.68 57246.01 88888.00 2001-06-01 14:04:51.956 152 15719.00 697.05 57245.52 88888.00 2001-06-01 14:04:52.956 152 15718.74 697.05 57245.40 88888.00 2001-06-01 14:04:53.956 152 15718.48 695.69 57245.52 88888.00 2001-06-01 14:04:54.956 152 15718.74 696.06 57245.52 88888.00 2001-06-01 14:04:55.956 152 15718.87 696.18 57245.40 88888.00 2001-06-01 14:04:56.956 152 15719.12 696.43 57244.91 88888.00 2001-06-01 14:04:57.956 152 15718.48 695.81 57245.64 88888.00 2001-06-01 14:04:58.956 152 15718.35 696.31 57245.16 88888.00 2001-06-01 14:04:59.956 152 15718.09 695.69 57245.64 88888.00 2001-06-01 14:05:00.956 152 15718.35 695.69 57245.89 88888.00 2001-06-01 14:05:01.956 152 15718.61 696.31 57246.01 88888.00 2001-06-01 14:05:02.956 152 15718.87 695.81 57245.77 88888.00 2001-06-01 14:05:03.956 152 15717.70 695.32 57245.89 88888.00 2001-06-01 14:05:04.956 152 15718.35 694.82 57245.89 88888.00 2001-06-01 14:05:05.956 152 15718.74 696.43 57245.89 88888.00 2001-06-01 14:05:06.956 152 15718.48 695.44 57245.89 88888.00 2001-06-01 14:05:07.956 152 15717.96 695.07 57245.89 88888.00 2001-06-01 14:05:08.956 152 15717.83 695.07 57245.77 88888.00 2001-06-01 14:05:09.956 152 15717.96 695.19 57245.52 88888.00 2001-06-01 14:05:10.956 152 15718.35 695.69 57245.40 88888.00 2001-06-01 14:05:11.956 152 15717.70 695.69 57246.26 88888.00 2001-06-01 14:05:12.956 152 15717.96 695.07 57246.01 88888.00 2001-06-01 14:05:13.956 152 15717.44 695.69 57245.89 88888.00 2001-06-01 14:05:14.956 152 15717.18 694.57 57245.64 88888.00 2001-06-01 14:05:15.956 152 15717.57 695.19 57245.89 88888.00 2001-06-01 14:05:16.956 152 15717.31 695.56 57245.77 88888.00 2001-06-01 14:05:17.956 152 15716.53 695.07 57245.77 88888.00 2001-06-01 14:05:18.956 152 15717.18 695.07 57245.40 88888.00 2001-06-01 14:05:19.956 152 15717.44 694.70 57245.64 88888.00 2001-06-01 14:05:20.956 152 15717.31 694.94 57245.52 88888.00 2001-06-01 14:05:21.956 152 15716.66 694.82 57245.89 88888.00 2001-06-01 14:05:22.956 152 15717.31 694.70 57246.01 88888.00 2001-06-01 14:05:23.956 152 15716.66 695.07 57246.26 88888.00 2001-06-01 14:05:24.956 152 15716.92 695.07 57245.16 88888.00 2001-06-01 14:05:25.956 152 15716.53 694.45 57245.77 88888.00 2001-06-01 14:05:26.956 152 15716.40 694.45 57245.40 88888.00 2001-06-01 14:05:27.956 152 15716.53 694.45 57245.64 88888.00 2001-06-01 14:05:28.956 152 15716.53 694.20 57245.77 88888.00 2001-06-01 14:05:29.956 152 15716.79 694.32 57246.01 88888.00 2001-06-01 14:05:30.956 152 15716.92 694.45 57245.28 88888.00 2001-06-01 14:05:31.956 152 15716.14 694.20 57245.64 88888.00 2001-06-01 14:05:32.956 152 15716.79 693.46 57246.01 88888.00 2001-06-01 14:05:33.956 152 15716.53 693.71 57245.52 88888.00 2001-06-01 14:05:34.956 152 15716.14 693.95 57246.50 88888.00 2001-06-01 14:05:35.956 152 15716.27 693.95 57245.28 88888.00 2001-06-01 14:05:36.956 152 15716.27 693.83 57245.89 88888.00 2001-06-01 14:05:37.956 152 15715.88 693.83 57245.77 88888.00 2001-06-01 14:05:38.956 152 15715.88 693.83 57245.64 88888.00 2001-06-01 14:05:39.956 152 15715.75 694.08 57246.26 88888.00 2001-06-01 14:05:40.956 152 15715.88 693.95 57245.89 88888.00 2001-06-01 14:05:41.956 152 15716.27 693.46 57246.01 88888.00 2001-06-01 14:05:42.956 152 15716.53 693.95 57246.50 88888.00 2001-06-01 14:05:43.956 152 15716.14 693.71 57246.26 88888.00 2001-06-01 14:05:44.956 152 15716.01 692.96 57246.14 88888.00 2001-06-01 14:05:45.956 152 15716.01 693.83 57246.50 88888.00 2001-06-01 14:05:46.956 152 15716.14 693.21 57246.50 88888.00 2001-06-01 14:05:47.956 152 15716.01 693.09 57245.77 88888.00 2001-06-01 14:05:48.956 152 15716.14 693.09 57246.14 88888.00 2001-06-01 14:05:49.956 152 15715.75 693.33 57246.14 88888.00 2001-06-01 14:05:50.956 152 15715.75 692.84 57246.50 88888.00 2001-06-01 14:05:51.956 152 15716.01 693.21 57245.40 88888.00 2001-06-01 14:05:52.956 152 15715.49 693.71 57246.75 88888.00 2001-06-01 14:05:53.956 152 15715.62 692.34 57246.87 88888.00 2001-06-01 14:05:54.956 152 15715.75 693.33 57246.87 88888.00 2001-06-01 14:05:55.956 152 15715.62 692.59 57246.87 88888.00 2001-06-01 14:05:56.956 152 15716.01 692.59 57246.01 88888.00 2001-06-01 14:05:57.956 152 15716.01 692.22 57246.62 88888.00 2001-06-01 14:05:58.956 152 15716.40 692.10 57246.14 88888.00 2001-06-01 14:05:59.956 152 15715.75 692.84 57246.50 88888.00 2001-06-01 14:06:00.956 152 15715.62 691.85 57246.87 88888.00 2001-06-01 14:06:01.956 152 15715.62 692.47 57247.60 88888.00 2001-06-01 14:06:02.956 152 15715.75 692.22 57246.75 88888.00 2001-06-01 14:06:03.956 152 15715.10 691.85 57246.87 88888.00 2001-06-01 14:06:04.956 152 15715.62 691.35 57246.14 88888.00 2001-06-01 14:06:05.956 152 15715.36 691.72 57247.11 88888.00 2001-06-01 14:06:06.956 152 15715.49 691.85 57246.99 88888.00 2001-06-01 14:06:07.956 152 15715.36 692.47 57246.50 88888.00 2001-06-01 14:06:08.956 152 15716.14 691.23 57246.26 88888.00 2001-06-01 14:06:09.956 152 15715.62 692.22 57246.26 88888.00 2001-06-01 14:06:10.956 152 15715.36 691.85 57246.26 88888.00 2001-06-01 14:06:11.956 152 15716.14 691.97 57247.11 88888.00 2001-06-01 14:06:12.956 152 15715.88 691.97 57246.87 88888.00 2001-06-01 14:06:13.956 152 15715.75 691.48 57247.11 88888.00 2001-06-01 14:06:14.956 152 15715.88 691.48 57247.60 88888.00 2001-06-01 14:06:15.956 152 15716.01 691.60 57246.99 88888.00 2001-06-01 14:06:16.956 152 15715.88 691.72 57247.11 88888.00 2001-06-01 14:06:17.956 152 15716.53 690.73 57247.11 88888.00 2001-06-01 14:06:18.956 152 15715.23 691.23 57246.87 88888.00 2001-06-01 14:06:19.956 152 15715.88 691.23 57247.48 88888.00 2001-06-01 14:06:20.956 152 15716.14 691.23 57247.48 88888.00 2001-06-01 14:06:21.956 152 15716.14 691.48 57247.11 88888.00 2001-06-01 14:06:22.956 152 15716.66 690.86 57246.75 88888.00 2001-06-01 14:06:23.956 152 15716.01 690.73 57247.97 88888.00 2001-06-01 14:06:24.956 152 15715.49 690.98 57246.99 88888.00 2001-06-01 14:06:25.956 152 15715.62 691.60 57247.72 88888.00 2001-06-01 14:06:26.956 152 15715.75 690.61 57247.48 88888.00 2001-06-01 14:06:27.956 152 15716.14 690.98 57247.36 88888.00 2001-06-01 14:06:28.956 152 15716.14 691.10 57247.97 88888.00 2001-06-01 14:06:29.956 152 15715.36 690.48 57247.72 88888.00 2001-06-01 14:06:30.956 152 15715.49 690.86 57247.36 88888.00 2001-06-01 14:06:31.956 152 15715.36 691.23 57247.23 88888.00 2001-06-01 14:06:32.956 152 15716.01 690.61 57247.72 88888.00 2001-06-01 14:06:33.956 152 15715.62 690.73 57247.97 88888.00 2001-06-01 14:06:34.956 152 15716.01 690.36 57247.85 88888.00 2001-06-01 14:06:35.956 152 15714.84 690.11 57246.99 88888.00 2001-06-01 14:06:36.956 152 15715.75 690.73 57247.60 88888.00 2001-06-01 14:06:37.956 152 15715.36 690.48 57248.09 88888.00 2001-06-01 14:06:38.956 152 15715.23 690.24 57247.60 88888.00 2001-06-01 14:06:39.956 152 15715.88 690.48 57247.36 88888.00 2001-06-01 14:06:40.956 152 15715.49 689.74 57247.72 88888.00 2001-06-01 14:06:41.956 152 15715.62 689.87 57247.97 88888.00 2001-06-01 14:06:42.956 152 15715.23 690.24 57247.48 88888.00 2001-06-01 14:06:43.956 152 15715.23 689.37 57247.97 88888.00 2001-06-01 14:06:44.956 152 15714.84 689.99 57247.48 88888.00 2001-06-01 14:06:45.956 152 15715.10 690.24 57248.21 88888.00 2001-06-01 14:06:46.956 152 15714.58 689.74 57247.72 88888.00 2001-06-01 14:06:47.956 152 15715.10 689.99 57247.72 88888.00 2001-06-01 14:06:48.956 152 15714.32 689.62 57247.97 88888.00 2001-06-01 14:06:49.956 152 15714.97 688.63 57247.23 88888.00 2001-06-01 14:06:50.956 152 15714.45 689.37 57248.34 88888.00 2001-06-01 14:06:51.956 152 15714.84 689.87 57249.07 88888.00 2001-06-01 14:06:52.956 152 15713.80 689.74 57248.21 88888.00 2001-06-01 14:06:53.956 152 15714.84 689.00 57247.72 88888.00 2001-06-01 14:06:54.956 152 15714.32 689.87 57247.85 88888.00 2001-06-01 14:06:55.956 152 15713.93 689.87 57248.34 88888.00 2001-06-01 14:06:56.956 152 15714.19 689.99 57247.60 88888.00 2001-06-01 14:06:57.956 152 15714.32 689.00 57247.72 88888.00 2001-06-01 14:06:58.956 152 15714.45 689.49 57248.46 88888.00 2001-06-01 14:06:59.956 152 15714.97 689.25 57247.60 88888.00 2001-06-01 14:07:00.956 152 15715.10 688.87 57248.58 88888.00 2001-06-01 14:07:01.956 152 15713.41 688.87 57247.72 88888.00 2001-06-01 14:07:02.956 152 15714.58 689.12 57248.58 88888.00 2001-06-01 14:07:03.956 152 15714.32 689.00 57247.72 88888.00 2001-06-01 14:07:04.956 152 15714.06 688.26 57247.97 88888.00 2001-06-01 14:07:05.956 152 15714.19 689.00 57247.60 88888.00 2001-06-01 14:07:06.956 152 15713.67 688.75 57248.21 88888.00 2001-06-01 14:07:07.956 152 15714.19 688.13 57247.97 88888.00 2001-06-01 14:07:08.956 152 15713.41 688.01 57247.85 88888.00 2001-06-01 14:07:09.956 152 15713.28 687.64 57248.46 88888.00 2001-06-01 14:07:10.956 152 15713.28 688.38 57247.23 88888.00 2001-06-01 14:07:11.956 152 15713.28 688.26 57247.97 88888.00 2001-06-01 14:07:12.956 152 15713.28 688.26 57247.36 88888.00 2001-06-01 14:07:13.956 152 15713.67 688.01 57247.60 88888.00 2001-06-01 14:07:14.956 152 15713.02 687.51 57248.46 88888.00 2001-06-01 14:07:15.956 152 15713.28 687.76 57247.72 88888.00 2001-06-01 14:07:16.956 152 15713.80 687.64 57248.09 88888.00 2001-06-01 14:07:17.956 152 15712.76 687.64 57247.97 88888.00 2001-06-01 14:07:18.956 152 15713.41 688.63 57247.11 88888.00 2001-06-01 14:07:19.956 152 15713.15 688.26 57248.46 88888.00 2001-06-01 14:07:20.956 152 15712.76 687.88 57247.97 88888.00 2001-06-01 14:07:21.956 152 15712.63 687.64 57248.09 88888.00 2001-06-01 14:07:22.956 152 15713.15 687.51 57246.99 88888.00 2001-06-01 14:07:23.956 152 15713.80 687.64 57248.09 88888.00 2001-06-01 14:07:24.956 152 15712.63 687.64 57248.21 88888.00 2001-06-01 14:07:25.956 152 15712.89 687.51 57248.09 88888.00 2001-06-01 14:07:26.956 152 15713.28 687.76 57248.21 88888.00 2001-06-01 14:07:27.956 152 15712.63 687.39 57247.72 88888.00 2001-06-01 14:07:28.956 152 15713.02 687.76 57247.60 88888.00 2001-06-01 14:07:29.956 152 15712.24 687.64 57248.34 88888.00 2001-06-01 14:07:30.956 152 15712.24 688.01 57248.34 88888.00 2001-06-01 14:07:31.956 152 15712.11 687.76 57248.58 88888.00 2001-06-01 14:07:32.956 152 15712.76 687.76 57248.34 88888.00 2001-06-01 14:07:33.956 152 15712.24 688.13 57248.09 88888.00 2001-06-01 14:07:34.956 152 15712.89 688.13 57247.36 88888.00 2001-06-01 14:07:35.956 152 15713.02 688.38 57247.85 88888.00 2001-06-01 14:07:36.956 152 15713.02 688.26 57247.97 88888.00 2001-06-01 14:07:37.956 152 15712.11 687.88 57247.85 88888.00 2001-06-01 14:07:38.956 152 15711.46 688.63 57248.58 88888.00 2001-06-01 14:07:39.956 152 15711.85 688.13 57247.85 88888.00 2001-06-01 14:07:40.956 152 15712.11 687.64 57247.72 88888.00 2001-06-01 14:07:41.956 152 15712.11 688.26 57248.09 88888.00 2001-06-01 14:07:42.956 152 15712.50 688.50 57248.21 88888.00 2001-06-01 14:07:43.956 152 15712.24 687.64 57248.70 88888.00 2001-06-01 14:07:44.956 152 15712.89 688.01 57247.85 88888.00 2001-06-01 14:07:45.956 152 15711.59 687.02 57248.09 88888.00 2001-06-01 14:07:46.956 152 15712.89 688.01 57248.46 88888.00 2001-06-01 14:07:47.956 152 15712.11 688.13 57247.72 88888.00 2001-06-01 14:07:48.956 152 15712.24 688.01 57248.34 88888.00 2001-06-01 14:07:49.956 152 15712.24 687.39 57248.34 88888.00 2001-06-01 14:07:50.956 152 15712.11 687.39 57248.34 88888.00 2001-06-01 14:07:51.956 152 15712.76 688.50 57247.97 88888.00 2001-06-01 14:07:52.956 152 15711.72 686.89 57247.85 88888.00 2001-06-01 14:07:53.956 152 15712.50 687.64 57248.34 88888.00 2001-06-01 14:07:54.956 152 15713.02 687.39 57248.70 88888.00 2001-06-01 14:07:55.956 152 15712.50 688.13 57247.60 88888.00 2001-06-01 14:07:56.956 152 15712.24 687.76 57248.21 88888.00 2001-06-01 14:07:57.956 152 15711.59 687.64 57248.46 88888.00 2001-06-01 14:07:58.956 152 15712.11 688.01 57248.70 88888.00 2001-06-01 14:07:59.956 152 15711.72 687.51 57248.34 88888.00 2001-06-01 14:08:00.956 152 15712.37 688.01 57248.70 88888.00 2001-06-01 14:08:01.956 152 15712.37 687.39 57248.09 88888.00 2001-06-01 14:08:02.956 152 15712.24 687.64 57248.58 88888.00 2001-06-01 14:08:03.956 152 15712.50 688.01 57247.97 88888.00 2001-06-01 14:08:04.956 152 15712.37 687.51 57249.19 88888.00 2001-06-01 14:08:05.956 152 15712.50 687.88 57248.70 88888.00 2001-06-01 14:08:06.956 152 15712.63 687.51 57248.70 88888.00 2001-06-01 14:08:07.956 152 15712.76 687.39 57248.82 88888.00 2001-06-01 14:08:08.956 152 15712.50 687.51 57248.46 88888.00 2001-06-01 14:08:09.956 152 15713.02 687.88 57249.44 88888.00 2001-06-01 14:08:10.956 152 15712.24 687.39 57249.19 88888.00 2001-06-01 14:08:11.956 152 15713.15 687.02 57248.95 88888.00 2001-06-01 14:08:12.956 152 15712.50 686.03 57248.58 88888.00 2001-06-01 14:08:13.956 152 15713.28 686.65 57249.19 88888.00 2001-06-01 14:08:14.956 152 15712.24 686.89 57249.44 88888.00 2001-06-01 14:08:15.956 152 15713.67 686.89 57249.31 88888.00 2001-06-01 14:08:16.956 152 15712.11 686.89 57248.82 88888.00 2001-06-01 14:08:17.956 152 15712.89 687.02 57248.70 88888.00 2001-06-01 14:08:18.956 152 15713.15 687.64 57249.31 88888.00 2001-06-01 14:08:19.956 152 15712.89 687.14 57249.19 88888.00 2001-06-01 14:08:20.956 152 15712.89 687.39 57249.07 88888.00 2001-06-01 14:08:21.956 152 15713.54 686.27 57249.31 88888.00 2001-06-01 14:08:22.956 152 15712.89 686.65 57249.68 88888.00 2001-06-01 14:08:23.956 152 15713.02 686.65 57248.70 88888.00 2001-06-01 14:08:24.956 152 15713.28 687.14 57249.68 88888.00 2001-06-01 14:08:25.956 152 15713.15 687.14 57249.07 88888.00 2001-06-01 14:08:26.956 152 15713.28 686.77 57249.44 88888.00 2001-06-01 14:08:27.956 152 15713.15 686.77 57249.44 88888.00 2001-06-01 14:08:28.956 152 15713.54 686.77 57249.44 88888.00 2001-06-01 14:08:29.956 152 15713.02 686.89 57249.56 88888.00 2001-06-01 14:08:30.956 152 15712.63 687.14 57249.56 88888.00 2001-06-01 14:08:31.956 152 15713.02 686.52 57249.68 88888.00 2001-06-01 14:08:32.956 152 15712.63 686.27 57250.05 88888.00 2001-06-01 14:08:33.956 152 15713.28 686.77 57249.93 88888.00 2001-06-01 14:08:34.956 152 15712.50 686.89 57249.19 88888.00 2001-06-01 14:08:35.956 152 15712.76 686.52 57250.05 88888.00 2001-06-01 14:08:36.956 152 15713.28 686.03 57249.31 88888.00 2001-06-01 14:08:37.956 152 15713.54 687.02 57250.78 88888.00 2001-06-01 14:08:38.956 152 15713.41 686.40 57250.41 88888.00 2001-06-01 14:08:39.956 152 15713.02 686.03 57250.05 88888.00 2001-06-01 14:08:40.956 152 15712.89 686.77 57249.93 88888.00 2001-06-01 14:08:41.956 152 15713.93 686.40 57250.29 88888.00 2001-06-01 14:08:42.956 152 15713.02 686.89 57250.05 88888.00 2001-06-01 14:08:43.956 152 15713.15 686.40 57249.56 88888.00 2001-06-01 14:08:44.956 152 15713.15 685.78 57250.05 88888.00 2001-06-01 14:08:45.956 152 15712.89 685.16 57250.54 88888.00 2001-06-01 14:08:46.956 152 15712.63 686.52 57249.80 88888.00 2001-06-01 14:08:47.956 152 15712.50 686.89 57250.29 88888.00 2001-06-01 14:08:48.956 152 15712.24 685.53 57249.93 88888.00 2001-06-01 14:08:49.956 152 15712.11 685.78 57250.17 88888.00 2001-06-01 14:08:50.956 152 15712.63 685.16 57250.41 88888.00 2001-06-01 14:08:51.956 152 15711.85 686.15 57250.54 88888.00 2001-06-01 14:08:52.956 152 15712.50 686.03 57250.29 88888.00 2001-06-01 14:08:53.956 152 15712.63 685.78 57250.54 88888.00 2001-06-01 14:08:54.956 152 15712.11 685.41 57250.05 88888.00 2001-06-01 14:08:55.956 152 15711.98 685.78 57250.29 88888.00 2001-06-01 14:08:56.956 152 15712.11 685.65 57250.05 88888.00 2001-06-01 14:08:57.956 152 15711.59 685.16 57251.39 88888.00 2001-06-01 14:08:58.956 152 15711.98 685.04 57250.90 88888.00 2001-06-01 14:08:59.956 152 15711.07 685.28 57250.66 88888.00 2001-06-01 14:09:00.956 152 15710.94 685.16 57250.29 88888.00 2001-06-01 14:09:01.956 152 15711.07 685.53 57250.78 88888.00 2001-06-01 14:09:02.956 152 15711.98 684.91 57250.41 88888.00 2001-06-01 14:09:03.956 152 15710.94 684.66 57250.41 88888.00 2001-06-01 14:09:04.956 152 15710.94 685.28 57250.54 88888.00 2001-06-01 14:09:05.956 152 15710.42 685.28 57251.15 88888.00 2001-06-01 14:09:06.956 152 15711.46 684.17 57250.66 88888.00 2001-06-01 14:09:07.956 152 15711.33 684.54 57251.03 88888.00 2001-06-01 14:09:08.956 152 15710.94 684.91 57250.41 88888.00 2001-06-01 14:09:09.956 152 15711.07 684.42 57250.78 88888.00 2001-06-01 14:09:10.956 152 15710.55 685.41 57251.27 88888.00 2001-06-01 14:09:11.956 152 15711.20 685.16 57250.78 88888.00 2001-06-01 14:09:12.956 152 15710.94 684.79 57251.03 88888.00 2001-06-01 14:09:13.956 152 15710.94 684.54 57251.15 88888.00 2001-06-01 14:09:14.956 152 15709.90 684.91 57250.78 88888.00 2001-06-01 14:09:15.956 152 15709.90 684.66 57251.27 88888.00 2001-06-01 14:09:16.956 152 15710.81 684.42 57250.90 88888.00 2001-06-01 14:09:17.956 152 15710.42 685.53 57250.29 88888.00 2001-06-01 14:09:18.956 152 15710.03 685.04 57250.90 88888.00 2001-06-01 14:09:19.956 152 15710.94 684.79 57250.54 88888.00 2001-06-01 14:09:20.956 152 15710.55 684.42 57250.54 88888.00 2001-06-01 14:09:21.956 152 15710.03 685.53 57250.54 88888.00 2001-06-01 14:09:22.956 152 15710.29 684.91 57250.90 88888.00 2001-06-01 14:09:23.956 152 15710.16 684.91 57250.90 88888.00 2001-06-01 14:09:24.956 152 15710.16 685.04 57250.78 88888.00 2001-06-01 14:09:25.956 152 15710.29 685.53 57251.39 88888.00 2001-06-01 14:09:26.956 152 15710.94 685.65 57251.03 88888.00 2001-06-01 14:09:27.956 152 15709.90 685.65 57250.78 88888.00 2001-06-01 14:09:28.956 152 15710.03 684.54 57250.54 88888.00 2001-06-01 14:09:29.956 152 15709.64 685.28 57250.78 88888.00 2001-06-01 14:09:30.956 152 15710.03 685.53 57251.15 88888.00 2001-06-01 14:09:31.956 152 15710.03 684.79 57250.41 88888.00 2001-06-01 14:09:32.956 152 15709.64 685.65 57251.39 88888.00 2001-06-01 14:09:33.956 152 15710.16 685.53 57251.64 88888.00 2001-06-01 14:09:34.956 152 15710.03 685.53 57251.27 88888.00 2001-06-01 14:09:35.956 152 15709.51 684.91 57251.15 88888.00 2001-06-01 14:09:36.956 152 15709.25 685.53 57250.78 88888.00 2001-06-01 14:09:37.956 152 15709.25 685.53 57251.03 88888.00 2001-06-01 14:09:38.956 152 15709.12 685.53 57250.54 88888.00 2001-06-01 14:09:39.956 152 15709.25 685.16 57251.27 88888.00 2001-06-01 14:09:40.956 152 15708.99 684.29 57251.27 88888.00 2001-06-01 14:09:41.956 152 15709.12 685.16 57251.15 88888.00 2001-06-01 14:09:43.956 152 15709.25 684.91 57251.15 88888.00 2001-06-01 14:09:44.956 152 15708.86 685.41 57251.15 88888.00 2001-06-01 14:09:45.956 152 15710.03 685.28 57251.15 88888.00 2001-06-01 14:09:46.956 152 15709.38 684.91 57251.27 88888.00 2001-06-01 14:09:47.956 152 15709.25 685.04 57250.90 88888.00 2001-06-01 14:09:48.956 152 15709.51 685.41 57251.15 88888.00 2001-06-01 14:09:49.956 152 15709.64 685.78 57250.90 88888.00 2001-06-01 14:09:50.956 152 15709.77 685.04 57252.00 88888.00 2001-06-01 14:09:51.956 152 15709.77 684.79 57251.52 88888.00 2001-06-01 14:09:52.956 152 15709.25 685.41 57251.52 88888.00 2001-06-01 14:09:53.956 152 15710.03 685.41 57251.64 88888.00 2001-06-01 14:09:54.956 152 15709.38 685.53 57251.52 88888.00 2001-06-01 14:09:55.956 152 15708.73 685.78 57251.15 88888.00 2001-06-01 14:09:56.956 152 15709.12 685.78 57251.76 88888.00 2001-06-01 14:09:57.956 152 15708.99 685.65 57251.64 88888.00 2001-06-01 14:09:58.956 152 15709.64 686.27 57252.12 88888.00 2001-06-01 14:09:59.956 152 15709.51 685.65 57251.39 88888.00 2001-06-01 14:10:00.956 152 15709.38 685.90 57251.39 88888.00 2001-06-01 14:10:01.956 152 15709.25 686.03 57251.76 88888.00 2001-06-01 14:10:02.956 152 15709.77 685.53 57252.37 88888.00 2001-06-01 14:10:03.956 152 15709.51 685.78 57251.88 88888.00 2001-06-01 14:10:04.956 152 15709.38 685.78 57251.15 88888.00 2001-06-01 14:10:05.956 152 15709.25 685.65 57251.52 88888.00 2001-06-01 14:10:06.956 152 15709.51 685.53 57251.39 88888.00 2001-06-01 14:10:07.956 152 15710.16 685.90 57252.61 88888.00 2001-06-01 14:10:08.956 152 15710.03 685.53 57251.76 88888.00 2001-06-01 14:10:09.956 152 15709.90 686.03 57252.12 88888.00 2001-06-01 14:10:10.956 152 15709.51 685.41 57252.12 88888.00 2001-06-01 14:10:11.956 152 15710.29 686.03 57251.76 88888.00 2001-06-01 14:10:12.956 152 15710.42 685.28 57251.39 88888.00 2001-06-01 14:10:13.956 152 15709.90 686.15 57252.25 88888.00 2001-06-01 14:10:14.956 152 15710.42 686.27 57251.52 88888.00 2001-06-01 14:10:15.956 152 15709.64 686.03 57252.00 88888.00 2001-06-01 14:10:16.956 152 15709.77 686.40 57252.37 88888.00 2001-06-01 14:10:17.956 152 15710.16 686.40 57252.00 88888.00 2001-06-01 14:10:18.956 152 15710.03 685.90 57251.88 88888.00 2001-06-01 14:10:19.956 152 15709.64 686.52 57251.88 88888.00 2001-06-01 14:10:20.956 152 15710.68 686.03 57252.49 88888.00 2001-06-01 14:10:21.956 152 15710.42 686.27 57252.61 88888.00 2001-06-01 14:10:22.956 152 15710.16 686.27 57252.98 88888.00 2001-06-01 14:10:23.956 152 15710.03 686.65 57252.49 88888.00 2001-06-01 14:10:24.956 152 15710.68 686.52 57252.86 88888.00 2001-06-01 14:10:25.956 152 15710.03 686.40 57252.00 88888.00 2001-06-01 14:10:26.956 152 15710.16 687.14 57251.88 88888.00 2001-06-01 14:10:27.956 152 15709.90 686.27 57252.86 88888.00 2001-06-01 14:10:28.956 152 15710.68 687.88 57252.25 88888.00 2001-06-01 14:10:29.956 152 15710.55 686.89 57252.25 88888.00 2001-06-01 14:10:30.956 152 15709.90 686.65 57252.25 88888.00 2001-06-01 14:10:31.956 152 15709.64 687.26 57252.37 88888.00 2001-06-01 14:10:32.956 152 15710.03 687.02 57252.61 88888.00 2001-06-01 14:10:33.956 152 15709.77 687.39 57252.49 88888.00 2001-06-01 14:10:34.956 152 15709.64 686.89 57252.74 88888.00 2001-06-01 14:10:35.956 152 15709.90 686.27 57252.25 88888.00 2001-06-01 14:10:36.956 152 15710.68 687.26 57252.49 88888.00 2001-06-01 14:10:37.956 152 15709.77 686.15 57253.11 88888.00 2001-06-01 14:10:38.956 152 15710.03 686.52 57252.86 88888.00 2001-06-01 14:10:39.956 152 15710.68 686.89 57252.86 88888.00 2001-06-01 14:10:40.956 152 15710.55 687.02 57253.11 88888.00 2001-06-01 14:10:41.956 152 15710.29 686.65 57252.74 88888.00 2001-06-01 14:10:42.956 152 15710.16 687.51 57252.61 88888.00 2001-06-01 14:10:43.956 152 15710.42 687.76 57252.61 88888.00 2001-06-01 14:10:44.956 152 15710.42 687.02 57252.86 88888.00 2001-06-01 14:10:45.956 152 15710.16 687.14 57252.98 88888.00 2001-06-01 14:10:46.956 152 15710.68 687.76 57253.47 88888.00 2001-06-01 14:10:47.956 152 15710.55 687.02 57253.35 88888.00 2001-06-01 14:10:48.956 152 15710.68 686.77 57253.35 88888.00 2001-06-01 14:10:49.956 152 15710.29 687.39 57252.86 88888.00 2001-06-01 14:10:50.956 152 15709.77 687.76 57253.71 88888.00 2001-06-01 14:10:51.956 152 15709.77 688.01 57252.74 88888.00 2001-06-01 14:10:52.956 152 15710.55 688.13 57253.23 88888.00 2001-06-01 14:10:53.956 152 15710.42 687.76 57252.74 88888.00 2001-06-01 14:10:54.956 152 15709.77 688.01 57253.23 88888.00 2001-06-01 14:10:55.956 152 15709.77 688.13 57253.23 88888.00 2001-06-01 14:10:56.956 152 15709.51 687.51 57253.11 88888.00 2001-06-01 14:10:57.956 152 15709.51 688.50 57253.35 88888.00 2001-06-01 14:10:58.956 152 15709.38 688.01 57253.23 88888.00 2001-06-01 14:10:59.956 152 15709.38 688.63 57253.47 88888.00 2001-06-01 14:11:00.956 152 15709.38 688.50 57252.61 88888.00 2001-06-01 14:11:01.956 152 15709.77 688.50 57252.61 88888.00 2001-06-01 14:11:02.956 152 15709.51 688.01 57252.74 88888.00 2001-06-01 14:11:03.956 152 15709.64 688.50 57252.25 88888.00 2001-06-01 14:11:04.956 152 15710.16 688.38 57253.11 88888.00 2001-06-01 14:11:05.956 152 15709.38 688.26 57253.96 88888.00 2001-06-01 14:11:06.956 152 15709.77 688.63 57253.23 88888.00 2001-06-01 14:11:07.956 152 15710.03 688.87 57253.23 88888.00 2001-06-01 14:11:08.956 152 15710.03 688.38 57253.11 88888.00 2001-06-01 14:11:09.956 152 15709.90 688.38 57252.98 88888.00 2001-06-01 14:11:10.956 152 15709.51 688.50 57253.23 88888.00 2001-06-01 14:11:11.956 152 15710.16 689.37 57254.20 88888.00 2001-06-01 14:11:12.956 152 15709.77 688.26 57252.86 88888.00 2001-06-01 14:11:13.956 152 15710.42 688.13 57253.35 88888.00 2001-06-01 14:11:14.956 152 15710.42 688.38 57252.98 88888.00 2001-06-01 14:11:15.956 152 15710.29 689.12 57254.08 88888.00 2001-06-01 14:11:16.956 152 15710.55 688.01 57253.47 88888.00 2001-06-01 14:11:17.956 152 15710.03 688.50 57252.98 88888.00 2001-06-01 14:11:18.956 152 15710.03 688.26 57253.35 88888.00 2001-06-01 14:11:19.956 152 15709.64 689.12 57253.11 88888.00 2001-06-01 14:11:20.956 152 15709.64 689.37 57252.98 88888.00 2001-06-01 14:11:21.956 152 15709.77 688.75 57254.08 88888.00 2001-06-01 14:11:22.956 152 15709.64 688.87 57253.47 88888.00 2001-06-01 14:11:23.956 152 15710.29 689.00 57253.47 88888.00 2001-06-01 14:11:24.956 152 15709.64 688.87 57253.47 88888.00 2001-06-01 14:11:25.956 152 15709.51 688.87 57252.98 88888.00 2001-06-01 14:11:26.956 152 15710.16 689.12 57252.86 88888.00 2001-06-01 14:11:27.956 152 15709.77 689.74 57253.47 88888.00 2001-06-01 14:11:28.956 152 15710.03 689.12 57253.23 88888.00 2001-06-01 14:11:29.956 152 15710.16 689.37 57253.59 88888.00 2001-06-01 14:11:30.956 152 15710.03 689.62 57253.11 88888.00 2001-06-01 14:11:31.956 152 15710.42 689.62 57253.23 88888.00 2001-06-01 14:11:32.956 152 15710.16 689.49 57253.47 88888.00 2001-06-01 14:11:33.956 152 15709.51 689.12 57253.23 88888.00 2001-06-01 14:11:34.956 152 15710.29 689.12 57253.59 88888.00 2001-06-01 14:11:35.956 152 15710.42 689.12 57253.23 88888.00 2001-06-01 14:11:36.956 152 15709.38 689.00 57253.71 88888.00 2001-06-01 14:11:37.956 152 15709.77 689.00 57253.11 88888.00 2001-06-01 14:11:38.956 152 15709.12 689.74 57253.23 88888.00 2001-06-01 14:11:39.956 152 15709.90 689.37 57253.35 88888.00 2001-06-01 14:11:40.956 152 15709.38 689.37 57253.96 88888.00 2001-06-01 14:11:41.956 152 15708.99 689.87 57252.98 88888.00 2001-06-01 14:11:42.956 152 15709.77 689.37 57253.47 88888.00 2001-06-01 14:11:43.956 152 15709.25 689.74 57253.47 88888.00 2001-06-01 14:11:44.956 152 15709.25 689.49 57253.84 88888.00 2001-06-01 14:11:45.956 152 15709.51 689.25 57253.11 88888.00 2001-06-01 14:11:46.956 152 15709.51 689.37 57253.11 88888.00 2001-06-01 14:11:47.956 152 15709.51 689.74 57253.11 88888.00 2001-06-01 14:11:48.956 152 15709.12 689.74 57252.86 88888.00 2001-06-01 14:11:49.956 152 15709.25 689.00 57252.74 88888.00 2001-06-01 14:11:50.956 152 15708.73 689.25 57252.98 88888.00 2001-06-01 14:11:51.956 152 15709.25 689.49 57252.74 88888.00 2001-06-01 14:11:52.956 152 15709.64 689.62 57253.23 88888.00 2001-06-01 14:11:53.956 152 15708.73 690.24 57252.86 88888.00 2001-06-01 14:11:54.956 152 15709.25 689.99 57253.35 88888.00 2001-06-01 14:11:55.956 152 15708.99 690.11 57253.59 88888.00 2001-06-01 14:11:56.956 152 15709.12 690.36 57253.23 88888.00 2001-06-01 14:11:57.956 152 15708.73 690.24 57253.47 88888.00 2001-06-01 14:11:58.956 152 15708.34 689.99 57252.98 88888.00 2001-06-01 14:11:59.956 152 15708.86 690.24 57253.11 88888.00 2001-06-01 14:12:00.956 152 15708.86 690.61 57253.23 88888.00 2001-06-01 14:12:01.956 152 15708.21 689.87 57253.84 88888.00 2001-06-01 14:12:02.956 152 15707.56 689.62 57252.74 88888.00 2001-06-01 14:12:03.956 152 15707.82 689.87 57252.98 88888.00 2001-06-01 14:12:04.956 152 15708.21 690.61 57253.23 88888.00 2001-06-01 14:12:05.956 152 15708.73 689.87 57252.74 88888.00 2001-06-01 14:12:06.956 152 15708.34 689.49 57253.11 88888.00 2001-06-01 14:12:07.956 152 15708.47 690.48 57253.71 88888.00 2001-06-01 14:12:08.956 152 15708.08 690.24 57253.47 88888.00 2001-06-01 14:12:09.956 152 15708.47 690.24 57253.35 88888.00 2001-06-01 14:12:10.956 152 15707.95 689.87 57252.98 88888.00 2001-06-01 14:12:11.956 152 15708.60 689.99 57252.49 88888.00 2001-06-01 14:12:12.956 152 15707.69 689.87 57253.59 88888.00 2001-06-01 14:12:13.956 152 15708.99 689.99 57253.47 88888.00 2001-06-01 14:12:14.956 152 15708.34 690.24 57253.71 88888.00 2001-06-01 14:12:15.956 152 15707.56 690.36 57253.47 88888.00 2001-06-01 14:12:16.956 152 15709.25 690.36 57253.59 88888.00 2001-06-01 14:12:17.956 152 15708.47 689.74 57253.71 88888.00 2001-06-01 14:12:18.956 152 15707.95 690.73 57253.71 88888.00 2001-06-01 14:12:19.956 152 15708.47 690.98 57253.96 88888.00 2001-06-01 14:12:20.956 152 15708.86 690.36 57253.59 88888.00 2001-06-01 14:12:21.956 152 15708.86 690.36 57253.71 88888.00 2001-06-01 14:12:22.956 152 15708.73 690.24 57253.23 88888.00 2001-06-01 14:12:23.956 152 15708.34 690.36 57254.20 88888.00 2001-06-01 14:12:24.956 152 15709.12 690.36 57252.98 88888.00 2001-06-01 14:12:25.956 152 15709.25 690.73 57253.47 88888.00 2001-06-01 14:12:26.956 152 15708.86 690.11 57253.96 88888.00 2001-06-01 14:12:27.956 152 15709.77 690.98 57254.33 88888.00 2001-06-01 14:12:28.956 152 15709.38 690.61 57254.20 88888.00 2001-06-01 14:12:29.956 152 15709.77 690.48 57253.71 88888.00 2001-06-01 14:12:30.956 152 15709.77 690.86 57254.08 88888.00 2001-06-01 14:12:31.956 152 15709.90 690.73 57253.35 88888.00 2001-06-01 14:12:32.956 152 15709.77 690.86 57253.59 88888.00 2001-06-01 14:12:33.956 152 15709.38 690.98 57253.96 88888.00 2001-06-01 14:12:34.956 152 15710.16 690.73 57254.33 88888.00 2001-06-01 14:12:35.956 152 15709.51 689.74 57254.20 88888.00 2001-06-01 14:12:36.956 152 15710.03 690.24 57254.33 88888.00 2001-06-01 14:12:37.956 152 15710.03 690.48 57254.94 88888.00 2001-06-01 14:12:38.956 152 15709.64 689.99 57255.18 88888.00 2001-06-01 14:12:39.956 152 15709.90 691.35 57254.57 88888.00 2001-06-01 14:12:40.956 152 15709.64 690.36 57254.33 88888.00 2001-06-01 14:12:41.956 152 15710.55 690.86 57254.70 88888.00 2001-06-01 14:12:42.956 152 15710.42 691.10 57254.20 88888.00 2001-06-01 14:12:43.956 152 15710.16 691.10 57255.06 88888.00 2001-06-01 14:12:44.956 152 15710.16 691.10 57254.20 88888.00 2001-06-01 14:12:45.956 152 15710.29 691.23 57254.94 88888.00 2001-06-01 14:12:46.956 152 15710.29 690.73 57254.94 88888.00 2001-06-01 14:12:47.956 152 15710.68 691.60 57255.06 88888.00 2001-06-01 14:12:48.956 152 15709.90 691.72 57254.08 88888.00 2001-06-01 14:12:49.956 152 15710.55 691.60 57254.94 88888.00 2001-06-01 14:12:50.956 152 15710.29 690.86 57254.82 88888.00 2001-06-01 14:12:51.956 152 15711.33 690.86 57254.94 88888.00 2001-06-01 14:12:52.956 152 15711.59 691.35 57255.92 88888.00 2001-06-01 14:12:53.956 152 15710.29 691.10 57255.67 88888.00 2001-06-01 14:12:54.956 152 15710.68 690.98 57255.55 88888.00 2001-06-01 14:12:55.956 152 15710.94 690.61 57255.06 88888.00 2001-06-01 14:12:56.956 152 15711.33 691.48 57254.94 88888.00 2001-06-01 14:12:57.956 152 15711.33 690.86 57255.06 88888.00 2001-06-01 14:12:58.956 152 15711.85 691.23 57255.55 88888.00 2001-06-01 14:12:59.956 152 15711.72 690.98 57254.94 88888.00 2001-06-01 14:13:00.956 152 15711.98 690.73 57255.18 88888.00 2001-06-01 14:13:01.956 152 15711.85 691.10 57255.92 88888.00 2001-06-01 14:13:02.956 152 15711.46 690.61 57255.43 88888.00 2001-06-01 14:13:03.956 152 15712.76 690.98 57255.79 88888.00 2001-06-01 14:13:04.956 152 15712.63 690.61 57255.18 88888.00 2001-06-01 14:13:05.956 152 15712.37 691.23 57255.43 88888.00 2001-06-01 14:13:06.956 152 15712.76 690.61 57255.43 88888.00 2001-06-01 14:13:07.956 152 15712.24 691.35 57256.16 88888.00 2001-06-01 14:13:08.956 152 15713.15 690.48 57256.04 88888.00 2001-06-01 14:13:09.956 152 15712.63 690.61 57256.28 88888.00 2001-06-01 14:13:10.956 152 15712.76 690.73 57256.04 88888.00 2001-06-01 14:13:11.956 152 15712.63 690.86 57256.16 88888.00 2001-06-01 14:13:12.956 152 15712.63 691.23 57255.30 88888.00 2001-06-01 14:13:13.956 152 15712.63 691.60 57256.28 88888.00 2001-06-01 14:13:14.956 152 15712.37 691.48 57256.41 88888.00 2001-06-01 14:13:15.956 152 15712.50 690.98 57256.53 88888.00 2001-06-01 14:13:16.956 152 15711.98 691.10 57256.41 88888.00 2001-06-01 14:13:17.956 152 15711.46 691.10 57256.16 88888.00 2001-06-01 14:13:18.956 152 15713.15 691.60 57255.67 88888.00 2001-06-01 14:13:19.956 152 15711.98 690.98 57256.53 88888.00 2001-06-01 14:13:20.956 152 15712.11 690.61 57256.41 88888.00 2001-06-01 14:13:21.956 152 15712.37 691.48 57256.65 88888.00 2001-06-01 14:13:22.956 152 15712.63 691.35 57255.79 88888.00 2001-06-01 14:13:23.956 152 15712.63 690.98 57257.02 88888.00 2001-06-01 14:13:24.956 152 15712.63 691.23 57256.65 88888.00 2001-06-01 14:13:25.956 152 15713.54 691.23 57256.65 88888.00 2001-06-01 14:13:26.956 152 15712.63 690.73 57256.53 88888.00 2001-06-01 14:13:27.956 152 15713.28 691.10 57256.89 88888.00 2001-06-01 14:13:28.956 152 15713.02 691.48 57256.77 88888.00 2001-06-01 14:13:29.956 152 15712.89 691.23 57256.65 88888.00 2001-06-01 14:13:30.956 152 15713.02 690.61 57256.89 88888.00 2001-06-01 14:13:31.956 152 15713.54 691.23 57257.02 88888.00 2001-06-01 14:13:32.956 152 15713.67 691.72 57257.26 88888.00 2001-06-01 14:13:33.956 152 15713.28 691.23 57257.02 88888.00 2001-06-01 14:13:34.956 152 15713.80 690.73 57257.63 88888.00 2001-06-01 14:13:35.956 152 15712.50 690.73 57257.14 88888.00 2001-06-01 14:13:36.956 152 15713.28 690.73 57257.63 88888.00 2001-06-01 14:13:37.956 152 15713.67 690.86 57256.53 88888.00 2001-06-01 14:13:38.956 152 15713.28 690.61 57257.26 88888.00 2001-06-01 14:13:39.956 152 15713.02 689.99 57257.63 88888.00 2001-06-01 14:13:40.956 152 15713.15 690.48 57258.12 88888.00 2001-06-01 14:13:41.956 152 15713.67 690.61 57257.75 88888.00 2001-06-01 14:13:42.956 152 15713.41 691.10 57257.63 88888.00 2001-06-01 14:13:43.956 152 15713.93 690.36 57257.63 88888.00 2001-06-01 14:13:44.956 152 15713.93 690.86 57257.02 88888.00 2001-06-01 14:13:45.956 152 15714.19 690.61 57258.12 88888.00 2001-06-01 14:13:46.956 152 15713.93 690.98 57257.87 88888.00 2001-06-01 14:13:47.956 152 15713.67 690.61 57257.63 88888.00 2001-06-01 14:13:48.956 152 15714.19 690.73 57258.00 88888.00 2001-06-01 14:13:49.956 152 15714.06 690.86 57258.12 88888.00 2001-06-01 14:13:50.956 152 15713.80 690.86 57257.38 88888.00 2001-06-01 14:13:51.956 152 15713.41 691.10 57258.00 88888.00 2001-06-01 14:13:52.956 152 15713.93 691.10 57257.75 88888.00 2001-06-01 14:13:53.956 152 15713.54 690.86 57258.24 88888.00 2001-06-01 14:13:54.956 152 15713.41 691.35 57258.24 88888.00 2001-06-01 14:13:55.956 152 15713.41 691.10 57258.00 88888.00 2001-06-01 14:13:56.956 152 15713.41 690.61 57258.24 88888.00 2001-06-01 14:13:57.956 152 15713.28 691.35 57258.73 88888.00 2001-06-01 14:13:58.956 152 15713.80 691.10 57258.12 88888.00 2001-06-01 14:13:59.956 152 15714.06 691.60 57258.85 88888.00 2001-06-01 14:14:00.956 152 15713.67 690.98 57258.12 88888.00 2001-06-01 14:14:01.956 152 15714.58 690.61 57258.12 88888.00 2001-06-01 14:14:02.956 152 15714.06 690.73 57258.00 88888.00 2001-06-01 14:14:03.956 152 15713.80 690.73 57258.24 88888.00 2001-06-01 14:14:04.956 152 15713.93 691.23 57258.00 88888.00 2001-06-01 14:14:05.956 152 15713.54 690.48 57258.00 88888.00 2001-06-01 14:14:06.956 152 15712.89 690.86 57258.36 88888.00 2001-06-01 14:14:07.956 152 15713.80 690.61 57258.85 88888.00 2001-06-01 14:14:08.956 152 15713.93 690.73 57258.61 88888.00 2001-06-01 14:14:09.956 152 15713.80 690.98 57257.63 88888.00 2001-06-01 14:14:10.956 152 15714.19 691.23 57258.24 88888.00 2001-06-01 14:14:11.956 152 15714.58 690.98 57258.12 88888.00 2001-06-01 14:14:12.956 152 15713.80 690.61 57259.09 88888.00 2001-06-01 14:14:13.956 152 15713.93 691.60 57258.12 88888.00 2001-06-01 14:14:14.956 152 15714.19 691.72 57257.87 88888.00 2001-06-01 14:14:15.956 152 15714.06 691.10 57258.36 88888.00 2001-06-01 14:14:16.956 152 15713.93 691.60 57258.61 88888.00 2001-06-01 14:14:17.956 152 15714.45 691.60 57258.61 88888.00 2001-06-01 14:14:18.956 152 15713.67 691.23 57259.59 88888.00 2001-06-01 14:14:19.956 152 15713.93 691.60 57259.09 88888.00 2001-06-01 14:14:20.956 152 15713.54 691.60 57258.61 88888.00 2001-06-01 14:14:21.956 152 15714.19 691.10 57258.24 88888.00 2001-06-01 14:14:22.956 152 15713.54 691.48 57259.46 88888.00 2001-06-01 14:14:23.956 152 15714.32 690.98 57259.46 88888.00 2001-06-01 14:14:24.956 152 15714.58 690.61 57259.22 88888.00 2001-06-01 14:14:25.956 152 15714.32 691.23 57259.09 88888.00 2001-06-01 14:14:26.956 152 15714.71 691.35 57258.48 88888.00 2001-06-01 14:14:27.956 152 15714.06 690.98 57259.34 88888.00 2001-06-01 14:14:28.956 152 15715.10 691.48 57258.48 88888.00 2001-06-01 14:14:29.956 152 15714.97 691.72 57258.97 88888.00 2001-06-01 14:14:30.956 152 15714.71 690.98 57259.46 88888.00 2001-06-01 14:14:31.956 152 15714.32 692.34 57259.34 88888.00 2001-06-01 14:14:32.956 152 15714.71 692.10 57259.22 88888.00 2001-06-01 14:14:33.956 152 15713.54 691.48 57258.85 88888.00 2001-06-01 14:14:34.956 152 15714.84 691.85 57259.34 88888.00 2001-06-01 14:14:35.956 152 15714.45 692.10 57259.46 88888.00 2001-06-01 14:14:36.956 152 15714.19 692.47 57260.20 88888.00 2001-06-01 14:14:37.956 152 15713.93 692.47 57258.61 88888.00 2001-06-01 14:14:38.956 152 15714.19 691.85 57258.73 88888.00 2001-06-01 14:14:39.956 152 15713.80 692.34 57259.46 88888.00 2001-06-01 14:14:40.956 152 15714.19 691.85 57259.83 88888.00 2001-06-01 14:14:41.956 152 15714.45 692.34 57258.85 88888.00 2001-06-01 14:14:42.956 152 15714.71 691.85 57259.71 88888.00 2001-06-01 14:14:43.956 152 15714.97 692.34 57259.59 88888.00 2001-06-01 14:14:44.956 152 15714.71 691.35 57258.97 88888.00 2001-06-01 14:14:45.956 152 15715.23 692.47 57259.22 88888.00 2001-06-01 14:14:46.956 152 15714.97 692.47 57259.22 88888.00 2001-06-01 14:14:47.956 152 15716.27 692.59 57259.46 88888.00 2001-06-01 14:14:48.956 152 15715.75 692.71 57258.97 88888.00 2001-06-01 14:14:49.956 152 15715.49 692.47 57259.71 88888.00 2001-06-01 14:14:50.956 152 15715.49 692.10 57258.36 88888.00 2001-06-01 14:14:51.956 152 15715.88 692.71 57259.83 88888.00 2001-06-01 14:14:52.956 152 15714.84 692.59 57259.83 88888.00 2001-06-01 14:14:53.956 152 15714.84 692.59 57259.95 88888.00 2001-06-01 14:14:54.956 152 15715.62 692.71 57259.71 88888.00 2001-06-01 14:14:55.956 152 15714.32 693.58 57259.34 88888.00 2001-06-01 14:14:56.956 152 15714.84 692.71 57259.09 88888.00 2001-06-01 14:14:57.956 152 15714.71 692.22 57259.09 88888.00 2001-06-01 14:14:58.956 152 15714.71 692.22 57259.59 88888.00 2001-06-01 14:14:59.956 152 15714.84 692.47 57259.71 88888.00 2001-06-01 14:15:00.956 152 15714.45 691.97 57259.83 88888.00 2001-06-01 14:15:01.956 152 15714.06 692.22 57259.59 88888.00 2001-06-01 14:15:02.956 152 15714.84 692.84 57259.83 88888.00 2001-06-01 14:15:03.956 152 15714.06 692.47 57259.59 88888.00 2001-06-01 14:15:04.956 152 15713.80 692.34 57259.59 88888.00 2001-06-01 14:15:05.956 152 15713.80 692.47 57259.83 88888.00 2001-06-01 14:15:06.956 152 15714.06 692.59 57259.46 88888.00 2001-06-01 14:15:07.956 152 15713.93 692.84 57259.22 88888.00 2001-06-01 14:15:08.956 152 15714.06 691.97 57259.22 88888.00 2001-06-01 14:15:09.956 152 15713.93 691.60 57259.22 88888.00 2001-06-01 14:15:10.956 152 15713.80 692.71 57259.59 88888.00 2001-06-01 14:15:11.956 152 15713.67 692.22 57259.71 88888.00 2001-06-01 14:15:12.956 152 15714.06 692.47 57259.59 88888.00 2001-06-01 14:15:13.956 152 15713.93 692.59 57259.71 88888.00 2001-06-01 14:15:14.956 152 15714.45 692.10 57259.71 88888.00 2001-06-01 14:15:15.956 152 15714.32 692.47 57260.32 88888.00 2001-06-01 14:15:16.956 152 15714.45 692.34 57259.71 88888.00 2001-06-01 14:15:17.956 152 15714.58 692.47 57259.59 88888.00 2001-06-01 14:15:18.956 152 15714.71 691.72 57259.71 88888.00 2001-06-01 14:15:19.956 152 15714.45 692.34 57259.59 88888.00 2001-06-01 14:15:20.956 152 15714.06 691.72 57259.59 88888.00 2001-06-01 14:15:21.956 152 15714.32 691.85 57259.46 88888.00 2001-06-01 14:15:22.956 152 15714.19 691.72 57259.71 88888.00 2001-06-01 14:15:23.956 152 15713.93 691.97 57260.32 88888.00 2001-06-01 14:15:24.956 152 15714.32 691.10 57259.71 88888.00 2001-06-01 14:15:25.956 152 15714.06 691.48 57259.34 88888.00 2001-06-01 14:15:26.956 152 15714.45 690.86 57259.46 88888.00 2001-06-01 14:15:27.956 152 15713.54 691.97 57259.95 88888.00 2001-06-01 14:15:28.956 152 15714.19 691.85 57259.71 88888.00 2001-06-01 14:15:29.956 152 15714.32 691.60 57259.34 88888.00 2001-06-01 14:15:30.956 152 15713.28 690.98 57260.20 88888.00 2001-06-01 14:15:31.956 152 15713.80 691.60 57260.68 88888.00 2001-06-01 14:15:32.956 152 15714.06 692.22 57259.46 88888.00 2001-06-01 14:15:33.956 152 15714.32 691.60 57259.34 88888.00 2001-06-01 14:15:34.956 152 15713.28 691.60 57259.83 88888.00 2001-06-01 14:15:35.956 152 15714.19 691.10 57259.71 88888.00 2001-06-01 14:15:36.956 152 15713.54 690.98 57259.71 88888.00 2001-06-01 14:15:37.956 152 15713.54 691.97 57260.20 88888.00 2001-06-01 14:15:38.956 152 15713.67 691.10 57259.34 88888.00 2001-06-01 14:15:39.956 152 15714.06 691.23 57259.59 88888.00 2001-06-01 14:15:40.956 152 15713.93 691.48 57259.22 88888.00 2001-06-01 14:15:41.956 152 15713.67 691.85 57259.71 88888.00 2001-06-01 14:15:42.956 152 15714.32 691.35 57259.83 88888.00 2001-06-01 14:15:43.956 152 15714.19 692.22 57259.34 88888.00 2001-06-01 14:15:44.956 152 15714.06 691.60 57259.34 88888.00 2001-06-01 14:15:45.956 152 15713.93 692.22 57259.22 88888.00 2001-06-01 14:15:46.956 152 15713.93 691.23 57260.56 88888.00 2001-06-01 14:15:47.956 152 15713.67 691.60 57259.34 88888.00 2001-06-01 14:15:48.956 152 15713.54 692.34 57260.07 88888.00 2001-06-01 14:15:49.956 152 15714.58 691.72 57260.32 88888.00 2001-06-01 14:15:50.956 152 15714.19 691.48 57259.95 88888.00 2001-06-01 14:15:51.956 152 15714.58 691.48 57259.83 88888.00 2001-06-01 14:15:52.956 152 15714.58 690.86 57260.32 88888.00 2001-06-01 14:15:53.956 152 15714.58 691.48 57260.44 88888.00 2001-06-01 14:15:54.956 152 15714.06 691.60 57259.46 88888.00 2001-06-01 14:15:55.956 152 15714.45 690.86 57259.59 88888.00 2001-06-01 14:15:56.956 152 15714.06 690.98 57259.95 88888.00 2001-06-01 14:15:57.956 152 15713.54 691.48 57259.95 88888.00 2001-06-01 14:15:58.956 152 15714.19 690.98 57260.07 88888.00 2001-06-01 14:15:59.956 152 15714.84 690.61 57260.07 88888.00 2001-06-01 14:16:00.956 152 15714.45 690.73 57259.59 88888.00 2001-06-01 14:16:01.956 152 15713.93 690.98 57260.32 88888.00 2001-06-01 14:16:02.956 152 15714.06 691.23 57260.20 88888.00 2001-06-01 14:16:03.956 152 15714.97 690.98 57260.07 88888.00 2001-06-01 14:16:04.956 152 15714.84 691.60 57259.71 88888.00 2001-06-01 14:16:05.956 152 15714.97 690.61 57260.68 88888.00 2001-06-01 14:16:06.956 152 15714.71 691.35 57259.83 88888.00 2001-06-01 14:16:07.956 152 15714.32 691.35 57259.83 88888.00 2001-06-01 14:16:08.956 152 15714.45 691.60 57260.81 88888.00 2001-06-01 14:16:09.956 152 15715.10 691.10 57259.83 88888.00 2001-06-01 14:16:10.956 152 15715.36 691.10 57259.59 88888.00 2001-06-01 14:16:11.956 152 15715.23 691.48 57260.07 88888.00 2001-06-01 14:16:12.956 152 15715.36 691.72 57260.44 88888.00 2001-06-01 14:16:13.956 152 15714.45 691.23 57259.95 88888.00 2001-06-01 14:16:14.956 152 15714.97 690.73 57259.71 88888.00 2001-06-01 14:16:15.956 152 15713.93 691.10 57260.32 88888.00 2001-06-01 14:16:16.956 152 15714.71 690.73 57260.07 88888.00 2001-06-01 14:16:17.956 152 15714.97 691.35 57260.68 88888.00 2001-06-01 14:16:18.956 152 15714.97 691.23 57260.68 88888.00 2001-06-01 14:16:19.956 152 15714.19 691.48 57259.59 88888.00 2001-06-01 14:16:20.956 152 15714.97 690.73 57261.05 88888.00 2001-06-01 14:16:21.956 152 15714.58 691.23 57260.44 88888.00 2001-06-01 14:16:22.956 152 15715.36 690.98 57260.07 88888.00 2001-06-01 14:16:23.956 152 15715.10 690.98 57259.95 88888.00 2001-06-01 14:16:24.956 152 15714.97 690.36 57260.20 88888.00 2001-06-01 14:16:25.956 152 15714.97 690.98 57260.44 88888.00 2001-06-01 14:16:26.956 152 15715.23 690.11 57259.83 88888.00 2001-06-01 14:16:27.956 152 15715.10 690.73 57261.17 88888.00 2001-06-01 14:16:28.956 152 15715.75 690.73 57260.93 88888.00 2001-06-01 14:16:29.956 152 15714.71 690.36 57261.05 88888.00 2001-06-01 14:16:30.956 152 15714.97 689.74 57260.56 88888.00 2001-06-01 14:16:31.956 152 15714.58 690.36 57260.44 88888.00 2001-06-01 14:16:32.956 152 15715.88 689.87 57260.68 88888.00 2001-06-01 14:16:33.956 152 15715.23 689.74 57260.44 88888.00 2001-06-01 14:16:34.956 152 15714.97 689.74 57260.44 88888.00 2001-06-01 14:16:35.956 152 15715.23 690.61 57260.20 88888.00 2001-06-01 14:16:36.956 152 15715.62 690.61 57260.20 88888.00 2001-06-01 14:16:37.956 152 15714.58 690.11 57260.32 88888.00 2001-06-01 14:16:38.956 152 15715.75 690.98 57260.68 88888.00 2001-06-01 14:16:39.956 152 15715.23 691.10 57260.56 88888.00 2001-06-01 14:16:40.956 152 15715.75 690.73 57261.17 88888.00 2001-06-01 14:16:41.956 152 15715.62 690.61 57260.07 88888.00 2001-06-01 14:16:42.956 152 15714.71 690.86 57260.56 88888.00 2001-06-01 14:16:43.956 152 15715.75 690.73 57260.44 88888.00 2001-06-01 14:16:44.956 152 15715.49 690.11 57260.81 88888.00 2001-06-01 14:16:45.956 152 15716.01 691.10 57260.81 88888.00 2001-06-01 14:16:46.956 152 15715.75 690.86 57260.81 88888.00 2001-06-01 14:16:47.956 152 15716.40 690.61 57260.07 88888.00 2001-06-01 14:16:48.956 152 15715.49 691.10 57260.81 88888.00 2001-06-01 14:16:49.956 152 15715.36 690.61 57260.68 88888.00 2001-06-01 14:16:50.956 152 15714.97 690.86 57261.17 88888.00 2001-06-01 14:16:51.956 152 15715.49 690.73 57261.05 88888.00 2001-06-01 14:16:52.956 152 15715.10 690.73 57261.17 88888.00 2001-06-01 14:16:53.956 152 15714.32 690.86 57261.05 88888.00 2001-06-01 14:16:54.956 152 15715.36 690.48 57260.32 88888.00 2001-06-01 14:16:55.956 152 15715.49 690.86 57261.66 88888.00 2001-06-01 14:16:56.956 152 15714.97 690.36 57260.93 88888.00 2001-06-01 14:16:57.956 152 15714.84 690.48 57260.07 88888.00 2001-06-01 14:16:58.956 152 15715.36 690.61 57261.05 88888.00 2001-06-01 14:16:59.956 152 15714.97 690.61 57260.93 88888.00 2001-06-01 14:17:00.956 152 15714.97 689.87 57260.68 88888.00 2001-06-01 14:17:01.956 152 15714.97 690.36 57260.81 88888.00 2001-06-01 14:17:02.956 152 15714.97 690.73 57261.05 88888.00 2001-06-01 14:17:03.956 152 15714.71 689.25 57260.81 88888.00 2001-06-01 14:17:04.956 152 15714.97 689.99 57260.93 88888.00 2001-06-01 14:17:05.956 152 15714.58 689.99 57261.17 88888.00 2001-06-01 14:17:06.956 152 15715.23 689.87 57260.93 88888.00 2001-06-01 14:17:07.956 152 15715.23 690.11 57261.66 88888.00 2001-06-01 14:17:08.956 152 15715.23 689.49 57261.42 88888.00 2001-06-01 14:17:09.956 152 15715.23 689.62 57261.42 88888.00 2001-06-01 14:17:10.956 152 15715.75 689.62 57261.30 88888.00 2001-06-01 14:17:11.956 152 15715.62 690.73 57260.56 88888.00 2001-06-01 14:17:12.956 152 15716.14 689.87 57260.56 88888.00 2001-06-01 14:17:13.956 152 15715.88 690.48 57261.17 88888.00 2001-06-01 14:17:14.956 152 15716.01 690.11 57261.05 88888.00 2001-06-01 14:17:15.956 152 15715.88 689.87 57260.93 88888.00 2001-06-01 14:17:16.956 152 15714.97 690.98 57261.30 88888.00 2001-06-01 14:17:17.956 152 15715.49 690.86 57259.95 88888.00 2001-06-01 14:17:18.956 152 15715.23 690.61 57260.93 88888.00 2001-06-01 14:17:19.956 152 15715.10 691.23 57260.56 88888.00 2001-06-01 14:17:20.956 152 15715.62 691.10 57261.05 88888.00 2001-06-01 14:17:21.956 152 15715.36 690.36 57260.81 88888.00 2001-06-01 14:17:22.956 152 15715.10 691.60 57261.17 88888.00 2001-06-01 14:17:23.956 152 15716.27 690.24 57261.66 88888.00 2001-06-01 14:17:24.956 152 15715.23 690.73 57261.05 88888.00 2001-06-01 14:17:25.956 152 15715.88 690.36 57261.05 88888.00 2001-06-01 14:17:26.956 152 15716.27 690.73 57261.79 88888.00 2001-06-01 14:17:27.956 152 15715.62 690.86 57260.93 88888.00 2001-06-01 14:17:28.956 152 15716.01 690.48 57261.05 88888.00 2001-06-01 14:17:29.956 152 15715.88 690.24 57260.44 88888.00 2001-06-01 14:17:30.956 152 15715.62 689.99 57261.30 88888.00 2001-06-01 14:17:31.956 152 15716.27 690.48 57261.30 88888.00 2001-06-01 14:17:32.956 152 15715.62 690.48 57260.93 88888.00 2001-06-01 14:17:33.956 152 15715.75 689.99 57261.17 88888.00 2001-06-01 14:17:34.956 152 15716.40 690.36 57260.68 88888.00 2001-06-01 14:17:35.956 152 15716.14 690.24 57261.54 88888.00 2001-06-01 14:17:36.956 152 15716.53 689.74 57261.66 88888.00 2001-06-01 14:17:37.956 152 15716.79 690.24 57262.15 88888.00 2001-06-01 14:17:38.956 152 15717.18 689.74 57261.66 88888.00 2001-06-01 14:17:39.956 152 15716.53 689.99 57261.42 88888.00 2001-06-01 14:17:40.956 152 15717.05 689.87 57261.66 88888.00 2001-06-01 14:17:41.956 152 15717.57 690.36 57262.03 88888.00 2001-06-01 14:17:42.956 152 15717.70 690.36 57261.30 88888.00 2001-06-01 14:17:43.956 152 15717.05 690.24 57261.91 88888.00 2001-06-01 14:17:44.956 152 15717.31 690.73 57261.54 88888.00 2001-06-01 14:17:45.956 152 15717.83 690.24 57261.79 88888.00 2001-06-01 14:17:46.956 152 15716.92 690.11 57262.15 88888.00 2001-06-01 14:17:47.956 152 15717.83 690.86 57261.91 88888.00 2001-06-01 14:17:48.956 152 15717.83 690.24 57262.03 88888.00 2001-06-01 14:17:49.956 152 15717.70 690.86 57262.03 88888.00 2001-06-01 14:17:50.956 152 15717.44 690.98 57261.79 88888.00 2001-06-01 14:17:51.956 152 15717.31 690.48 57262.39 88888.00 2001-06-01 14:17:52.956 152 15717.18 690.86 57261.54 88888.00 2001-06-01 14:17:53.956 152 15717.44 689.99 57261.54 88888.00 2001-06-01 14:17:54.956 152 15716.40 689.87 57261.54 88888.00 2001-06-01 14:17:55.956 152 15716.53 690.36 57261.30 88888.00 2001-06-01 14:17:56.956 152 15717.44 689.87 57261.66 88888.00 2001-06-01 14:17:57.956 152 15716.66 689.87 57261.66 88888.00 2001-06-01 14:17:58.956 152 15716.40 689.99 57262.27 88888.00 2001-06-01 14:17:59.956 152 15717.18 690.61 57261.66 88888.00 2001-06-01 14:18:00.956 152 15716.14 690.24 57261.91 88888.00 2001-06-01 14:18:01.956 152 15716.40 689.49 57261.79 88888.00 2001-06-01 14:18:02.956 152 15717.05 690.36 57261.79 88888.00 2001-06-01 14:18:03.956 152 15716.53 689.49 57261.91 88888.00 2001-06-01 14:18:04.956 152 15716.79 689.99 57261.54 88888.00 2001-06-01 14:18:05.956 152 15716.66 690.48 57262.15 88888.00 2001-06-01 14:18:06.956 152 15717.44 690.11 57262.89 88888.00 2001-06-01 14:18:07.956 152 15717.70 689.99 57261.79 88888.00 2001-06-01 14:18:08.956 152 15717.18 689.12 57262.03 88888.00 2001-06-01 14:18:09.956 152 15716.79 689.25 57262.15 88888.00 2001-06-01 14:18:10.956 152 15717.83 690.61 57262.27 88888.00 2001-06-01 14:18:11.956 152 15717.44 689.25 57261.79 88888.00 2001-06-01 14:18:12.956 152 15717.31 689.62 57262.27 88888.00 2001-06-01 14:18:13.956 152 15717.57 690.11 57261.79 88888.00 2001-06-01 14:18:14.956 152 15718.09 689.62 57261.54 88888.00 2001-06-01 14:18:15.956 152 15717.83 689.62 57262.39 88888.00 2001-06-01 14:18:16.956 152 15717.83 689.99 57262.52 88888.00 2001-06-01 14:18:17.956 152 15717.83 690.48 57262.52 88888.00 2001-06-01 14:18:18.956 152 15717.83 689.62 57262.76 88888.00 2001-06-01 14:18:19.956 152 15717.96 690.48 57262.39 88888.00 2001-06-01 14:18:20.956 152 15718.61 690.48 57262.03 88888.00 2001-06-01 14:18:21.956 152 15718.09 690.36 57262.39 88888.00 2001-06-01 14:18:22.956 152 15717.57 690.11 57262.52 88888.00 2001-06-01 14:18:23.956 152 15718.09 690.36 57263.25 88888.00 2001-06-01 14:18:24.956 152 15717.83 690.36 57262.89 88888.00 2001-06-01 14:18:25.956 152 15718.09 690.61 57262.52 88888.00 2001-06-01 14:18:26.956 152 15718.22 690.36 57262.39 88888.00 2001-06-01 14:18:27.956 152 15718.61 690.86 57262.64 88888.00 2001-06-01 14:18:28.956 152 15718.48 690.24 57262.39 88888.00 2001-06-01 14:18:29.956 152 15718.09 691.10 57262.64 88888.00 2001-06-01 14:18:30.956 152 15718.22 690.36 57262.76 88888.00 2001-06-01 14:18:31.956 152 15718.09 691.10 57262.52 88888.00 2001-06-01 14:18:32.956 152 15717.83 690.48 57261.91 88888.00 2001-06-01 14:18:33.956 152 15718.09 690.48 57262.76 88888.00 2001-06-01 14:18:34.956 152 15717.83 691.23 57262.76 88888.00 2001-06-01 14:18:35.956 152 15718.22 690.86 57262.89 88888.00 2001-06-01 14:18:36.956 152 15717.70 691.60 57263.01 88888.00 2001-06-01 14:18:37.956 152 15717.96 690.73 57262.89 88888.00 2001-06-01 14:18:38.956 152 15717.96 691.23 57263.01 88888.00 2001-06-01 14:18:39.956 152 15718.87 691.10 57263.38 88888.00 2001-06-01 14:18:40.956 152 15718.22 690.73 57263.01 88888.00 2001-06-01 14:18:41.956 152 15717.83 690.98 57262.15 88888.00 2001-06-01 14:18:42.956 152 15717.83 690.73 57262.76 88888.00 2001-06-01 14:18:43.956 152 15717.83 691.72 57262.64 88888.00 2001-06-01 14:18:44.956 152 15717.44 690.61 57262.76 88888.00 2001-06-01 14:18:45.956 152 15717.18 690.98 57263.13 88888.00 2001-06-01 14:18:46.956 152 15717.18 691.10 57262.76 88888.00 2001-06-01 14:18:47.956 152 15716.27 690.73 57262.89 88888.00 2001-06-01 14:18:48.956 152 15716.66 690.11 57263.38 88888.00 2001-06-01 14:18:49.956 152 15716.92 690.24 57263.13 88888.00 2001-06-01 14:18:50.956 152 15717.31 690.48 57262.27 88888.00 2001-06-01 14:18:51.956 152 15716.53 690.11 57263.25 88888.00 2001-06-01 14:18:52.956 152 15717.05 690.36 57262.64 88888.00 2001-06-01 14:18:53.956 152 15716.92 690.61 57262.52 88888.00 2001-06-01 14:18:54.956 152 15716.27 690.36 57262.89 88888.00 2001-06-01 14:18:55.956 152 15716.27 690.61 57263.01 88888.00 2001-06-01 14:18:56.956 152 15716.27 691.10 57263.25 88888.00 2001-06-01 14:18:57.956 152 15716.79 689.74 57263.38 88888.00 2001-06-01 14:18:58.956 152 15716.01 689.99 57262.76 88888.00 2001-06-01 14:18:59.956 152 15717.31 689.49 57262.52 88888.00 2001-06-01 14:19:00.956 152 15717.05 689.99 57262.76 88888.00 2001-06-01 14:19:01.956 152 15717.57 689.25 57262.89 88888.00 2001-06-01 14:19:02.956 152 15717.70 690.24 57262.76 88888.00 2001-06-01 14:19:03.956 152 15717.57 689.74 57262.15 88888.00 2001-06-01 14:19:04.956 152 15718.61 689.62 57263.01 88888.00 2001-06-01 14:19:05.956 152 15718.61 689.87 57262.76 88888.00 2001-06-01 14:19:06.956 152 15718.35 689.87 57263.50 88888.00 2001-06-01 14:19:07.956 152 15718.48 689.99 57262.39 88888.00 2001-06-01 14:19:08.956 152 15718.48 689.99 57263.01 88888.00 2001-06-01 14:19:09.956 152 15718.35 689.49 57262.64 88888.00 2001-06-01 14:19:10.956 152 15718.22 689.99 57263.01 88888.00 2001-06-01 14:19:11.956 152 15717.83 690.24 57262.27 88888.00 2001-06-01 14:19:12.956 152 15718.09 689.62 57263.01 88888.00 2001-06-01 14:19:13.956 152 15717.70 689.25 57262.52 88888.00 2001-06-01 14:19:14.956 152 15718.22 689.62 57263.13 88888.00 2001-06-01 14:19:15.956 152 15718.09 689.12 57262.52 88888.00 2001-06-01 14:19:16.956 152 15718.22 688.75 57263.01 88888.00 2001-06-01 14:19:17.956 152 15717.96 689.00 57263.01 88888.00 2001-06-01 14:19:18.956 152 15717.96 689.62 57263.01 88888.00 2001-06-01 14:19:19.956 152 15717.31 689.37 57262.64 88888.00 2001-06-01 14:19:20.956 152 15716.92 689.37 57262.89 88888.00 2001-06-01 14:19:21.956 152 15717.18 688.63 57263.13 88888.00 2001-06-01 14:19:22.956 152 15716.79 689.00 57262.89 88888.00 2001-06-01 14:19:23.956 152 15716.53 689.00 57263.13 88888.00 2001-06-01 14:19:24.956 152 15717.31 689.49 57262.39 88888.00 2001-06-01 14:19:25.956 152 15716.66 689.25 57262.52 88888.00 2001-06-01 14:19:26.956 152 15716.14 689.37 57262.27 88888.00 2001-06-01 14:19:27.956 152 15716.14 689.12 57263.01 88888.00 2001-06-01 14:19:28.956 152 15715.75 689.00 57263.01 88888.00 2001-06-01 14:19:29.956 152 15715.49 688.87 57263.13 88888.00 2001-06-01 14:19:30.956 152 15716.27 688.87 57262.52 88888.00 2001-06-01 14:19:31.956 152 15716.14 688.50 57262.52 88888.00 2001-06-01 14:19:32.956 152 15715.88 689.37 57262.52 88888.00 2001-06-01 14:19:33.956 152 15716.79 689.00 57262.64 88888.00 2001-06-01 14:19:34.956 152 15716.14 688.26 57262.15 88888.00 2001-06-01 14:19:35.956 152 15715.75 688.50 57262.64 88888.00 2001-06-01 14:19:36.956 152 15716.66 688.50 57263.01 88888.00 2001-06-01 14:19:37.956 152 15715.88 688.87 57263.01 88888.00 2001-06-01 14:19:38.956 152 15716.53 688.50 57262.39 88888.00 2001-06-01 14:19:39.956 152 15716.66 689.00 57262.27 88888.00 2001-06-01 14:19:40.956 152 15716.53 689.00 57262.52 88888.00 2001-06-01 14:19:41.956 152 15716.14 689.37 57262.89 88888.00 2001-06-01 14:19:42.956 152 15716.27 688.50 57261.42 88888.00 2001-06-01 14:19:43.956 152 15715.88 688.75 57262.03 88888.00 2001-06-01 14:19:44.956 152 15716.01 688.87 57262.76 88888.00 2001-06-01 14:19:45.956 152 15716.53 688.63 57262.52 88888.00 2001-06-01 14:19:46.956 152 15716.92 688.75 57262.52 88888.00 2001-06-01 14:19:47.956 152 15716.92 689.12 57262.52 88888.00 2001-06-01 14:19:48.956 152 15716.53 688.75 57263.01 88888.00 2001-06-01 14:19:49.956 152 15717.05 688.75 57262.27 88888.00 2001-06-01 14:19:50.956 152 15716.66 689.25 57262.52 88888.00 2001-06-01 14:19:51.956 152 15717.57 688.63 57261.66 88888.00 2001-06-01 14:19:52.956 152 15717.57 689.49 57262.39 88888.00 2001-06-01 14:19:53.956 152 15716.79 689.62 57261.91 88888.00 2001-06-01 14:19:54.956 152 15717.44 689.74 57262.39 88888.00 2001-06-01 14:19:55.956 152 15717.57 689.37 57262.52 88888.00 2001-06-01 14:19:56.956 152 15717.31 689.12 57262.03 88888.00 2001-06-01 14:19:57.956 152 15717.57 689.62 57262.76 88888.00 2001-06-01 14:19:58.956 152 15717.70 689.62 57262.76 88888.00 2001-06-01 14:19:59.956 152 15718.09 689.62 57261.91 88888.00 2001-06-01 14:20:00.956 152 15717.96 689.74 57262.76 88888.00 2001-06-01 14:20:01.956 152 15717.83 690.11 57262.76 88888.00 2001-06-01 14:20:02.956 152 15718.09 689.87 57262.39 88888.00 2001-06-01 14:20:03.956 152 15717.96 690.24 57262.89 88888.00 2001-06-01 14:20:04.956 152 15717.70 690.24 57262.64 88888.00 2001-06-01 14:20:05.956 152 15717.96 689.99 57262.89 88888.00 2001-06-01 14:20:06.956 152 15717.83 690.11 57262.76 88888.00 2001-06-01 14:20:07.956 152 15717.83 690.48 57262.89 88888.00 2001-06-01 14:20:08.956 152 15717.70 690.24 57262.52 88888.00 2001-06-01 14:20:09.956 152 15717.18 690.48 57263.25 88888.00 2001-06-01 14:20:10.956 152 15717.83 690.11 57263.25 88888.00 2001-06-01 14:20:11.956 152 15717.44 689.99 57263.38 88888.00 2001-06-01 14:20:12.956 152 15717.44 690.48 57263.62 88888.00 2001-06-01 14:20:13.956 152 15718.22 690.48 57263.01 88888.00 2001-06-01 14:20:14.956 152 15718.09 690.11 57262.76 88888.00 2001-06-01 14:20:15.956 152 15717.96 690.73 57263.38 88888.00 2001-06-01 14:20:16.956 152 15718.48 691.10 57263.50 88888.00 2001-06-01 14:20:17.956 152 15717.96 691.23 57263.01 88888.00 2001-06-01 14:20:18.956 152 15718.09 691.10 57263.38 88888.00 2001-06-01 14:20:19.956 152 15718.09 690.86 57262.76 88888.00 2001-06-01 14:20:20.956 152 15718.87 690.98 57263.38 88888.00 2001-06-01 14:20:21.956 152 15718.61 690.86 57263.38 88888.00 2001-06-01 14:20:22.956 152 15718.87 690.48 57263.74 88888.00 2001-06-01 14:20:23.956 152 15718.74 691.35 57263.13 88888.00 2001-06-01 14:20:24.956 152 15718.22 690.98 57263.74 88888.00 2001-06-01 14:20:25.956 152 15718.35 690.61 57263.98 88888.00 2001-06-01 14:20:26.956 152 15719.12 690.86 57263.38 88888.00 2001-06-01 14:20:27.956 152 15718.61 691.35 57264.11 88888.00 2001-06-01 14:20:28.956 152 15719.00 691.35 57263.62 88888.00 2001-06-01 14:20:29.956 152 15718.48 690.61 57263.38 88888.00 2001-06-01 14:20:30.956 152 15718.87 691.48 57263.62 88888.00 2001-06-01 14:20:31.956 152 15718.87 691.35 57263.98 88888.00 2001-06-01 14:20:32.956 152 15718.87 690.98 57263.38 88888.00 2001-06-01 14:20:33.956 152 15719.25 691.23 57263.98 88888.00 2001-06-01 14:20:34.956 152 15719.00 691.72 57264.11 88888.00 2001-06-01 14:20:35.956 152 15719.65 691.35 57264.35 88888.00 2001-06-01 14:20:36.956 152 15720.29 690.73 57263.86 88888.00 2001-06-01 14:20:37.956 152 15720.17 691.72 57263.98 88888.00 2001-06-01 14:20:38.956 152 15719.65 690.86 57263.86 88888.00 2001-06-01 14:20:39.956 152 15720.04 690.61 57263.98 88888.00 2001-06-01 14:20:40.956 152 15719.78 691.23 57263.74 88888.00 2001-06-01 14:20:41.956 152 15719.51 690.61 57263.86 88888.00 2001-06-01 14:20:42.956 152 15720.29 690.73 57263.74 88888.00 2001-06-01 14:20:43.956 152 15719.91 690.73 57264.11 88888.00 2001-06-01 14:20:44.956 152 15719.91 690.98 57264.35 88888.00 2001-06-01 14:20:45.956 152 15719.78 690.61 57263.86 88888.00 2001-06-01 14:20:46.956 152 15719.65 690.48 57264.48 88888.00 2001-06-01 14:20:47.956 152 15720.29 690.61 57264.48 88888.00 2001-06-01 14:20:48.956 152 15719.91 691.23 57264.60 88888.00 2001-06-01 14:20:49.956 152 15720.55 690.73 57264.48 88888.00 2001-06-01 14:20:50.956 152 15720.29 690.24 57264.35 88888.00 2001-06-01 14:20:51.956 152 15719.91 691.23 57264.72 88888.00 2001-06-01 14:20:52.956 152 15720.04 691.97 57264.35 88888.00 2001-06-01 14:20:53.956 152 15719.91 690.73 57263.62 88888.00 2001-06-01 14:20:54.956 152 15720.55 691.23 57264.35 88888.00 2001-06-01 14:20:55.956 152 15719.91 691.23 57264.35 88888.00 2001-06-01 14:20:56.956 152 15720.29 690.36 57264.84 88888.00 2001-06-01 14:20:57.956 152 15720.42 690.86 57264.72 88888.00 2001-06-01 14:20:58.956 152 15720.94 690.11 57264.96 88888.00 2001-06-01 14:20:59.956 152 15720.81 690.36 57264.35 88888.00 2001-06-01 14:21:00.956 152 15720.55 690.48 57264.72 88888.00 2001-06-01 14:21:01.956 152 15720.94 690.61 57264.48 88888.00 2001-06-01 14:21:02.956 152 15721.07 690.61 57264.84 88888.00 2001-06-01 14:21:03.956 152 15721.07 691.10 57265.21 88888.00 2001-06-01 14:21:04.956 152 15720.94 690.48 57264.84 88888.00 2001-06-01 14:21:05.956 152 15720.81 690.98 57265.21 88888.00 2001-06-01 14:21:06.956 152 15721.33 691.10 57265.70 88888.00 2001-06-01 14:21:07.956 152 15720.94 690.48 57266.06 88888.00 2001-06-01 14:21:08.956 152 15720.81 691.10 57265.21 88888.00 2001-06-01 14:21:09.956 152 15720.17 690.48 57265.09 88888.00 2001-06-01 14:21:10.956 152 15720.17 690.24 57265.45 88888.00 2001-06-01 14:21:11.956 152 15720.29 690.24 57265.21 88888.00 2001-06-01 14:21:12.956 152 15719.91 690.24 57265.09 88888.00 2001-06-01 14:21:13.956 152 15720.55 690.61 57264.60 88888.00 2001-06-01 14:21:14.956 152 15720.55 689.99 57265.45 88888.00 2001-06-01 14:21:15.956 152 15720.04 690.24 57265.09 88888.00 2001-06-01 14:21:16.956 152 15719.25 690.48 57264.84 88888.00 2001-06-01 14:21:17.956 152 15719.78 689.37 57266.06 88888.00 2001-06-01 14:21:18.956 152 15719.91 689.99 57265.45 88888.00 2001-06-01 14:21:19.956 152 15720.04 689.37 57265.09 88888.00 2001-06-01 14:21:20.956 152 15719.78 689.99 57265.33 88888.00 2001-06-01 14:21:21.956 152 15720.29 689.62 57264.96 88888.00 2001-06-01 14:21:22.956 152 15719.65 689.87 57265.33 88888.00 2001-06-01 14:21:23.956 152 15719.78 690.11 57265.09 88888.00 2001-06-01 14:21:24.956 152 15719.78 689.62 57265.21 88888.00 2001-06-01 14:21:25.956 152 15719.51 689.74 57265.70 88888.00 2001-06-01 14:21:26.956 152 15720.42 689.49 57265.45 88888.00 2001-06-01 14:21:27.956 152 15720.17 689.87 57265.57 88888.00 2001-06-01 14:21:28.956 152 15719.91 689.99 57265.82 88888.00 2001-06-01 14:21:29.956 152 15720.81 689.99 57265.57 88888.00 2001-06-01 14:21:30.956 152 15720.04 689.25 57265.21 88888.00 2001-06-01 14:21:31.956 152 15720.17 689.25 57265.82 88888.00 2001-06-01 14:21:32.956 152 15719.25 689.87 57266.55 88888.00 2001-06-01 14:21:33.956 152 15719.91 689.25 57265.09 88888.00 2001-06-01 14:21:34.956 152 15719.12 689.37 57265.45 88888.00 2001-06-01 14:21:35.956 152 15719.78 689.62 57265.45 88888.00 2001-06-01 14:21:36.956 152 15719.91 689.37 57266.19 88888.00 2001-06-01 14:21:37.956 152 15720.17 689.62 57265.94 88888.00 2001-06-01 14:21:38.956 152 15719.65 689.49 57266.31 88888.00 2001-06-01 14:21:39.956 152 15719.51 689.62 57265.82 88888.00 2001-06-01 14:21:40.956 152 15719.65 689.25 57265.82 88888.00 2001-06-01 14:21:41.956 152 15719.91 689.49 57265.94 88888.00 2001-06-01 14:21:42.956 152 15719.78 689.00 57265.82 88888.00 2001-06-01 14:21:43.956 152 15719.91 689.87 57266.19 88888.00 2001-06-01 14:21:44.956 152 15719.78 689.37 57266.19 88888.00 2001-06-01 14:21:45.956 152 15719.65 689.37 57266.43 88888.00 2001-06-01 14:21:46.956 152 15720.29 690.24 57265.45 88888.00 2001-06-01 14:21:47.956 152 15719.65 689.37 57265.94 88888.00 2001-06-01 14:21:48.956 152 15719.78 689.25 57266.43 88888.00 2001-06-01 14:21:49.956 152 15720.68 689.37 57266.43 88888.00 2001-06-01 14:21:50.956 152 15720.04 689.49 57266.92 88888.00 2001-06-01 14:21:51.956 152 15719.51 690.36 57266.55 88888.00 2001-06-01 14:21:52.956 152 15720.04 689.37 57266.06 88888.00 2001-06-01 14:21:53.956 152 15720.29 690.24 57266.06 88888.00 2001-06-01 14:21:54.956 152 15719.78 690.24 57266.31 88888.00 2001-06-01 14:21:55.956 152 15720.68 689.87 57266.19 88888.00 2001-06-01 14:21:56.956 152 15720.17 689.62 57266.55 88888.00 2001-06-01 14:21:57.956 152 15721.20 689.87 57266.43 88888.00 2001-06-01 14:21:58.956 152 15720.55 689.87 57265.82 88888.00 2001-06-01 14:21:59.956 152 15720.17 690.61 57266.06 88888.00 2001-06-01 14:22:00.956 152 15721.33 689.74 57266.31 88888.00 2001-06-01 14:22:01.956 152 15720.42 689.99 57266.06 88888.00 2001-06-01 14:22:02.956 152 15720.81 689.87 57267.16 88888.00 2001-06-01 14:22:03.956 152 15720.55 689.37 57266.55 88888.00 2001-06-01 14:22:04.956 152 15720.81 690.11 57266.55 88888.00 2001-06-01 14:22:05.956 152 15720.94 689.99 57266.43 88888.00 2001-06-01 14:22:06.956 152 15720.81 689.37 57266.06 88888.00 2001-06-01 14:22:07.956 152 15720.81 689.00 57266.31 88888.00 2001-06-01 14:22:08.956 152 15721.07 690.11 57266.19 88888.00 2001-06-01 14:22:09.956 152 15720.17 689.87 57266.92 88888.00 2001-06-01 14:22:10.956 152 15720.17 690.48 57266.80 88888.00 2001-06-01 14:22:11.956 152 15720.04 689.87 57266.06 88888.00 2001-06-01 14:22:12.956 152 15720.55 689.99 57267.16 88888.00 2001-06-01 14:22:13.956 152 15720.04 690.11 57266.92 88888.00 2001-06-01 14:22:14.956 152 15720.55 689.74 57266.06 88888.00 2001-06-01 14:22:15.956 152 15720.68 690.11 57266.55 88888.00 2001-06-01 14:22:16.956 152 15720.55 689.25 57266.55 88888.00 2001-06-01 14:22:17.956 152 15720.94 689.74 57266.19 88888.00 2001-06-01 14:22:18.956 152 15721.07 689.62 57266.80 88888.00 2001-06-01 14:22:19.956 152 15720.42 689.62 57266.68 88888.00 2001-06-01 14:22:20.956 152 15720.55 689.99 57266.80 88888.00 2001-06-01 14:22:21.956 152 15721.20 689.12 57266.55 88888.00 2001-06-01 14:22:22.956 152 15720.55 689.62 57266.68 88888.00 2001-06-01 14:22:23.956 152 15721.33 688.75 57266.80 88888.00 2001-06-01 14:22:24.956 152 15720.81 689.62 57266.43 88888.00 2001-06-01 14:22:25.956 152 15721.07 689.25 57266.68 88888.00 2001-06-01 14:22:26.956 152 15720.55 689.74 57266.19 88888.00 2001-06-01 14:22:27.956 152 15720.94 689.99 57267.16 88888.00 2001-06-01 14:22:28.956 152 15720.94 689.62 57267.04 88888.00 2001-06-01 14:22:29.956 152 15719.91 689.74 57266.43 88888.00 2001-06-01 14:22:30.956 152 15720.29 689.49 57266.92 88888.00 2001-06-01 14:22:31.956 152 15720.42 689.00 57267.04 88888.00 2001-06-01 14:22:32.956 152 15720.17 689.12 57267.04 88888.00 2001-06-01 14:22:33.956 152 15720.68 689.49 57266.43 88888.00 2001-06-01 14:22:34.956 152 15720.81 688.75 57266.92 88888.00 2001-06-01 14:22:35.956 152 15720.42 689.37 57266.43 88888.00 2001-06-01 14:22:36.956 152 15720.29 689.25 57266.68 88888.00 2001-06-01 14:22:37.956 152 15720.17 689.25 57266.92 88888.00 2001-06-01 14:22:38.956 152 15719.65 688.50 57266.92 88888.00 2001-06-01 14:22:39.956 152 15720.42 689.12 57267.16 88888.00 2001-06-01 14:22:40.956 152 15720.42 689.25 57266.43 88888.00 2001-06-01 14:22:41.956 152 15720.17 689.00 57267.41 88888.00 2001-06-01 14:22:42.956 152 15719.78 688.87 57266.43 88888.00 2001-06-01 14:22:43.956 152 15720.17 688.87 57267.04 88888.00 2001-06-01 14:22:44.956 152 15719.51 689.62 57267.53 88888.00 2001-06-01 14:22:45.956 152 15719.78 689.49 57267.29 88888.00 2001-06-01 14:22:46.956 152 15720.55 689.37 57267.29 88888.00 2001-06-01 14:22:47.956 152 15720.04 689.00 57267.29 88888.00 2001-06-01 14:22:48.956 152 15720.17 689.37 57267.16 88888.00 2001-06-01 14:22:49.956 152 15720.04 689.99 57267.29 88888.00 2001-06-01 14:22:50.956 152 15720.17 689.62 57267.04 88888.00 2001-06-01 14:22:51.956 152 15720.55 689.12 57267.53 88888.00 2001-06-01 14:22:52.956 152 15720.81 690.11 57267.53 88888.00 2001-06-01 14:22:53.956 152 15720.55 688.87 57267.65 88888.00 2001-06-01 14:22:54.956 152 15720.81 690.11 57267.16 88888.00 2001-06-01 14:22:55.956 152 15720.94 689.37 57268.27 88888.00 2001-06-01 14:22:56.956 152 15720.17 690.11 57267.90 88888.00 2001-06-01 14:22:57.956 152 15720.55 689.99 57267.41 88888.00 2001-06-01 14:22:58.956 152 15720.42 690.11 57267.41 88888.00 2001-06-01 14:22:59.956 152 15720.55 689.87 57267.65 88888.00 2001-06-01 14:23:00.956 152 15720.29 689.87 57267.41 88888.00 2001-06-01 14:23:01.956 152 15719.91 689.49 57266.80 88888.00 2001-06-01 14:23:02.956 152 15719.65 689.49 57267.41 88888.00 2001-06-01 14:23:03.956 152 15719.12 689.62 57267.04 88888.00 2001-06-01 14:23:04.956 152 15719.00 689.87 57267.65 88888.00 2001-06-01 14:23:05.956 152 15719.51 689.37 57268.14 88888.00 2001-06-01 14:23:06.956 152 15718.87 689.74 57267.16 88888.00 2001-06-01 14:23:07.956 152 15719.25 689.62 57267.04 88888.00 2001-06-01 14:23:08.956 152 15719.25 689.49 57266.80 88888.00 2001-06-01 14:23:09.956 152 15719.12 689.99 57267.29 88888.00 2001-06-01 14:23:10.956 152 15718.09 689.49 57267.29 88888.00 2001-06-01 14:23:11.956 152 15718.35 689.12 57267.41 88888.00 2001-06-01 14:23:12.956 152 15717.57 689.62 57268.02 88888.00 2001-06-01 14:23:13.956 152 15718.22 689.62 57267.04 88888.00 2001-06-01 14:23:14.956 152 15718.35 689.74 57267.65 88888.00 2001-06-01 14:23:15.956 152 15718.09 689.49 57267.04 88888.00 2001-06-01 14:23:16.956 152 15718.22 689.25 57266.92 88888.00 2001-06-01 14:23:17.956 152 15718.87 689.62 57267.04 88888.00 2001-06-01 14:23:18.956 152 15719.00 688.63 57267.29 88888.00 2001-06-01 14:23:19.956 152 15717.44 689.99 57266.80 88888.00 2001-06-01 14:23:20.956 152 15718.22 689.62 57267.04 88888.00 2001-06-01 14:23:21.956 152 15718.35 689.37 57266.43 88888.00 2001-06-01 14:23:22.956 152 15718.09 689.25 57267.04 88888.00 2001-06-01 14:23:23.956 152 15718.09 689.49 57266.31 88888.00 2001-06-01 14:23:24.956 152 15718.61 689.74 57267.41 88888.00 2001-06-01 14:23:25.956 152 15718.35 689.37 57267.16 88888.00 2001-06-01 14:23:26.956 152 15718.61 689.99 57267.65 88888.00 2001-06-01 14:23:27.956 152 15718.35 689.25 57267.65 88888.00 2001-06-01 14:23:28.956 152 15718.22 689.87 57266.68 88888.00 2001-06-01 14:23:29.956 152 15718.74 689.49 57266.68 88888.00 2001-06-01 14:23:30.956 152 15718.22 689.87 57266.92 88888.00 2001-06-01 14:23:31.956 152 15718.35 689.49 57267.04 88888.00 2001-06-01 14:23:32.956 152 15717.96 690.36 57267.04 88888.00 2001-06-01 14:23:33.956 152 15718.09 689.62 57267.78 88888.00 2001-06-01 14:23:34.956 152 15718.09 689.87 57267.04 88888.00 2001-06-01 14:23:35.956 152 15717.96 689.25 57267.16 88888.00 2001-06-01 14:23:36.956 152 15718.61 689.74 57266.68 88888.00 2001-06-01 14:23:37.956 152 15718.35 690.24 57266.92 88888.00 2001-06-01 14:23:38.956 152 15718.22 689.99 57266.80 88888.00 2001-06-01 14:23:39.956 152 15718.48 689.62 57266.92 88888.00 2001-06-01 14:23:40.956 152 15718.61 689.62 57266.43 88888.00 2001-06-01 14:23:41.956 152 15717.70 688.87 57267.29 88888.00 2001-06-01 14:23:42.956 152 15719.25 689.25 57266.43 88888.00 2001-06-01 14:23:43.956 152 15718.61 689.87 57266.55 88888.00 2001-06-01 14:23:44.956 152 15718.35 689.49 57265.94 88888.00 2001-06-01 14:23:45.956 152 15718.35 689.12 57266.68 88888.00 2001-06-01 14:23:46.956 152 15718.48 689.37 57266.68 88888.00 2001-06-01 14:23:47.956 152 15719.12 689.49 57267.04 88888.00 2001-06-01 14:23:48.956 152 15718.35 689.25 57267.16 88888.00 2001-06-01 14:23:49.956 152 15717.96 689.25 57267.29 88888.00 2001-06-01 14:23:50.956 152 15718.09 689.00 57267.29 88888.00 2001-06-01 14:23:51.956 152 15719.00 689.25 57266.19 88888.00 2001-06-01 14:23:52.956 152 15718.61 689.62 57267.41 88888.00 2001-06-01 14:23:53.956 152 15719.12 689.49 57267.04 88888.00 2001-06-01 14:23:54.956 152 15718.22 689.62 57267.04 88888.00 2001-06-01 14:23:55.956 152 15719.25 689.74 57267.04 88888.00 2001-06-01 14:23:56.956 152 15718.22 689.25 57267.53 88888.00 2001-06-01 14:23:57.956 152 15717.96 689.74 57267.16 88888.00 2001-06-01 14:23:58.956 152 15718.22 689.74 57267.04 88888.00 2001-06-01 14:23:59.956 152 15719.00 690.36 57266.92 88888.00 2001-06-01 14:24:00.956 152 15717.96 689.87 57267.29 88888.00 2001-06-01 14:24:01.956 152 15718.61 690.86 57267.41 88888.00 2001-06-01 14:24:02.956 152 15718.22 689.49 57266.92 88888.00 2001-06-01 14:24:03.956 152 15719.00 689.37 57267.29 88888.00 2001-06-01 14:24:04.956 152 15718.22 689.37 57267.65 88888.00 2001-06-01 14:24:05.956 152 15719.00 689.49 57267.78 88888.00 2001-06-01 14:24:06.956 152 15718.22 689.74 57266.92 88888.00 2001-06-01 14:24:07.956 152 15718.61 689.25 57268.14 88888.00 2001-06-01 14:24:08.956 152 15718.48 689.25 57267.90 88888.00 2001-06-01 14:24:09.956 152 15718.87 689.37 57267.90 88888.00 2001-06-01 14:24:10.956 152 15719.12 689.49 57267.53 88888.00 2001-06-01 14:24:11.956 152 15718.87 689.00 57268.02 88888.00 2001-06-01 14:24:12.956 152 15718.48 689.37 57267.41 88888.00 2001-06-01 14:24:13.956 152 15718.48 689.62 57267.90 88888.00 2001-06-01 14:24:14.956 152 15718.22 689.00 57267.53 88888.00 2001-06-01 14:24:15.956 152 15718.48 688.75 57267.53 88888.00 2001-06-01 14:24:16.956 152 15718.87 688.63 57267.29 88888.00 2001-06-01 14:24:17.956 152 15718.48 688.75 57267.29 88888.00 2001-06-01 14:24:18.956 152 15717.96 689.12 57267.53 88888.00 2001-06-01 14:24:19.956 152 15719.12 689.37 57267.65 88888.00 2001-06-01 14:24:20.956 152 15719.38 689.74 57267.53 88888.00 2001-06-01 14:24:21.956 152 15718.61 689.25 57267.53 88888.00 2001-06-01 14:24:22.956 152 15719.12 689.37 57267.16 88888.00 2001-06-01 14:24:23.956 152 15719.78 688.50 57267.65 88888.00 2001-06-01 14:24:24.956 152 15718.74 689.62 57267.65 88888.00 2001-06-01 14:24:25.956 152 15719.25 689.25 57268.02 88888.00 2001-06-01 14:24:26.956 152 15719.12 688.63 57267.53 88888.00 2001-06-01 14:24:27.956 152 15719.12 689.25 57268.02 88888.00 2001-06-01 14:24:28.956 152 15719.51 689.49 57267.65 88888.00 2001-06-01 14:24:29.956 152 15719.51 689.87 57268.02 88888.00 2001-06-01 14:24:30.956 152 15719.78 689.62 57267.53 88888.00 2001-06-01 14:24:31.956 152 15719.00 689.49 57267.04 88888.00 2001-06-01 14:24:32.956 152 15718.61 689.12 57267.53 88888.00 2001-06-01 14:24:33.956 152 15719.38 689.62 57268.14 88888.00 2001-06-01 14:24:34.956 152 15719.78 689.37 57268.02 88888.00 2001-06-01 14:24:35.956 152 15718.74 689.25 57267.78 88888.00 2001-06-01 14:24:36.956 152 15719.25 689.74 57267.41 88888.00 2001-06-01 14:24:37.956 152 15719.12 688.87 57267.53 88888.00 2001-06-01 14:24:38.956 152 15719.25 688.63 57267.65 88888.00 2001-06-01 14:24:39.956 152 15719.65 689.37 57267.65 88888.00 2001-06-01 14:24:40.956 152 15719.38 689.25 57268.14 88888.00 2001-06-01 14:24:41.956 152 15718.87 689.87 57268.51 88888.00 2001-06-01 14:24:42.956 152 15719.12 689.00 57267.90 88888.00 2001-06-01 14:24:43.956 152 15718.74 688.63 57267.41 88888.00 2001-06-01 14:24:44.956 152 15719.78 688.87 57267.29 88888.00 2001-06-01 14:24:45.956 152 15719.78 688.87 57267.41 88888.00 2001-06-01 14:24:46.956 152 15719.00 689.12 57267.65 88888.00 2001-06-01 14:24:47.956 152 15720.29 688.63 57267.29 88888.00 2001-06-01 14:24:48.956 152 15719.91 688.50 57267.90 88888.00 2001-06-01 14:24:49.956 152 15719.65 689.00 57268.39 88888.00 2001-06-01 14:24:50.956 152 15720.42 688.50 57268.02 88888.00 2001-06-01 14:24:51.956 152 15719.51 689.25 57267.41 88888.00 2001-06-01 14:24:52.956 152 15720.29 688.01 57267.16 88888.00 2001-06-01 14:24:53.956 152 15720.55 688.63 57268.14 88888.00 2001-06-01 14:24:54.956 152 15720.42 688.38 57267.53 88888.00 2001-06-01 14:24:55.956 152 15720.29 688.63 57267.41 88888.00 2001-06-01 14:24:56.956 152 15720.42 688.50 57267.90 88888.00 2001-06-01 14:24:57.956 152 15720.29 688.38 57268.02 88888.00 2001-06-01 14:24:58.956 152 15719.78 688.63 57268.51 88888.00 2001-06-01 14:24:59.956 152 15720.04 689.49 57267.65 88888.00 2001-06-01 14:25:00.956 152 15720.42 689.25 57268.02 88888.00 2001-06-01 14:25:01.956 152 15720.17 689.37 57267.78 88888.00 2001-06-01 14:25:02.956 152 15720.04 689.00 57268.39 88888.00 2001-06-01 14:25:03.956 152 15720.29 689.37 57267.65 88888.00 2001-06-01 14:25:04.956 152 15719.51 688.75 57267.90 88888.00 2001-06-01 14:25:05.956 152 15719.38 689.37 57267.53 88888.00 2001-06-01 14:25:06.956 152 15719.65 689.25 57268.27 88888.00 2001-06-01 14:25:07.956 152 15719.91 689.00 57267.65 88888.00 2001-06-01 14:25:08.956 152 15719.12 689.25 57267.65 88888.00 2001-06-01 14:25:09.956 152 15719.00 689.25 57267.65 88888.00 2001-06-01 14:25:10.956 152 15719.25 689.25 57268.14 88888.00 2001-06-01 14:25:11.956 152 15719.12 688.50 57267.90 88888.00 2001-06-01 14:25:12.956 152 15719.38 689.00 57268.14 88888.00 2001-06-01 14:25:13.956 152 15719.25 688.63 57267.90 88888.00 2001-06-01 14:25:14.956 152 15719.65 688.87 57267.90 88888.00 2001-06-01 14:25:15.956 152 15719.78 688.50 57267.78 88888.00 2001-06-01 14:25:16.956 152 15719.78 688.63 57267.65 88888.00 2001-06-01 14:25:17.956 152 15719.38 689.00 57267.65 88888.00 2001-06-01 14:25:18.956 152 15719.65 689.25 57268.02 88888.00 2001-06-01 14:25:19.956 152 15719.38 688.38 57267.65 88888.00 2001-06-01 14:25:20.956 152 15719.38 688.87 57268.27 88888.00 2001-06-01 14:25:21.956 152 15719.12 689.25 57267.16 88888.00 2001-06-01 14:25:22.956 152 15719.25 689.37 57268.27 88888.00 2001-06-01 14:25:23.956 152 15719.91 689.37 57268.27 88888.00 2001-06-01 14:25:24.956 152 15719.38 688.87 57267.90 88888.00 2001-06-01 14:25:25.956 152 15719.51 688.26 57268.02 88888.00 2001-06-01 14:25:26.956 152 15719.00 688.75 57267.53 88888.00 2001-06-01 14:25:27.956 152 15719.12 689.12 57268.02 88888.00 2001-06-01 14:25:28.956 152 15718.74 687.76 57268.14 88888.00 2001-06-01 14:25:29.956 152 15718.87 688.26 57268.51 88888.00 2001-06-01 14:25:30.956 152 15719.25 688.87 57267.53 88888.00 2001-06-01 14:25:31.956 152 15719.12 688.87 57268.39 88888.00 2001-06-01 14:25:32.956 152 15718.87 688.87 57267.04 88888.00 2001-06-01 14:25:33.956 152 15719.00 689.12 57267.41 88888.00 2001-06-01 14:25:34.956 152 15719.51 688.50 57268.27 88888.00 2001-06-01 14:25:35.956 152 15719.00 689.00 57268.14 88888.00 2001-06-01 14:25:36.956 152 15718.48 689.12 57268.63 88888.00 2001-06-01 14:25:37.956 152 15718.35 688.87 57267.78 88888.00 2001-06-01 14:25:38.956 152 15719.38 688.50 57268.14 88888.00 2001-06-01 14:25:39.956 152 15718.74 688.38 57268.27 88888.00 2001-06-01 14:25:40.956 152 15718.61 688.63 57268.39 88888.00 2001-06-01 14:25:41.956 152 15718.48 688.75 57268.27 88888.00 2001-06-01 14:25:42.956 152 15719.12 688.26 57268.02 88888.00 2001-06-01 14:25:43.956 152 15719.00 688.50 57267.78 88888.00 2001-06-01 14:25:44.956 152 15719.12 689.49 57267.78 88888.00 2001-06-01 14:25:45.956 152 15718.87 689.12 57267.90 88888.00 2001-06-01 14:25:46.956 152 15719.91 689.00 57268.02 88888.00 2001-06-01 14:25:47.956 152 15719.12 689.87 57267.53 88888.00 2001-06-01 14:25:48.956 152 15719.51 689.12 57268.14 88888.00 2001-06-01 14:25:49.956 152 15719.25 688.63 57268.39 88888.00 2001-06-01 14:25:50.956 152 15719.25 688.87 57267.29 88888.00 2001-06-01 14:25:51.956 152 15719.12 688.50 57268.14 88888.00 2001-06-01 14:25:52.956 152 15719.25 688.50 57267.16 88888.00 2001-06-01 14:25:53.956 152 15718.87 688.50 57267.90 88888.00 2001-06-01 14:25:54.956 152 15718.09 687.76 57268.27 88888.00 2001-06-01 14:25:55.956 152 15719.00 687.51 57267.78 88888.00 2001-06-01 14:25:56.956 152 15718.35 687.64 57267.78 88888.00 2001-06-01 14:25:57.956 152 15718.61 688.13 57267.90 88888.00 2001-06-01 14:25:58.956 152 15718.74 689.00 57267.53 88888.00 2001-06-01 14:25:59.956 152 15717.96 687.76 57267.53 88888.00 2001-06-01 14:26:00.956 152 15717.96 687.39 57267.65 88888.00 2001-06-01 14:26:01.956 152 15718.35 687.64 57268.02 88888.00 2001-06-01 14:26:02.956 152 15717.83 688.13 57267.78 88888.00 2001-06-01 14:26:03.956 152 15718.74 687.64 57267.90 88888.00 2001-06-01 14:26:04.956 152 15718.22 687.88 57268.39 88888.00 2001-06-01 14:26:05.956 152 15718.22 687.51 57268.02 88888.00 2001-06-01 14:26:06.956 152 15718.22 687.26 57267.65 88888.00 2001-06-01 14:26:07.956 152 15717.83 688.38 57268.14 88888.00 2001-06-01 14:26:08.956 152 15717.96 687.76 57267.78 88888.00 2001-06-01 14:26:09.956 152 15717.70 688.38 57268.02 88888.00 2001-06-01 14:26:10.956 152 15719.12 688.26 57268.02 88888.00 2001-06-01 14:26:11.956 152 15719.12 687.64 57268.27 88888.00 2001-06-01 14:26:12.956 152 15718.48 688.38 57267.16 88888.00 2001-06-01 14:26:13.956 152 15718.74 687.51 57267.04 88888.00 2001-06-01 14:26:14.956 152 15719.12 688.26 57267.78 88888.00 2001-06-01 14:26:15.956 152 15719.00 688.50 57267.53 88888.00 2001-06-01 14:26:16.956 152 15719.38 688.38 57268.39 88888.00 2001-06-01 14:26:17.956 152 15719.25 687.76 57268.63 88888.00 2001-06-01 14:26:18.956 152 15718.74 687.76 57268.14 88888.00 2001-06-01 14:26:19.956 152 15719.00 688.26 57267.78 88888.00 2001-06-01 14:26:20.956 152 15719.25 688.01 57267.78 88888.00 2001-06-01 14:26:21.956 152 15719.25 687.76 57268.02 88888.00 2001-06-01 14:26:22.956 152 15719.51 688.50 57268.02 88888.00 2001-06-01 14:26:23.956 152 15718.74 688.13 57268.27 88888.00 2001-06-01 14:26:24.956 152 15718.09 688.26 57268.39 88888.00 2001-06-01 14:26:25.956 152 15717.31 687.76 57267.65 88888.00 2001-06-01 14:26:26.956 152 15718.48 687.76 57268.02 88888.00 2001-06-01 14:26:27.956 152 15718.35 687.76 57267.53 88888.00 2001-06-01 14:26:28.956 152 15718.22 687.76 57268.02 88888.00 2001-06-01 14:26:29.956 152 15717.31 688.01 57268.02 88888.00 2001-06-01 14:26:30.956 152 15718.48 688.01 57267.90 88888.00 2001-06-01 14:26:31.956 152 15718.35 688.26 57268.51 88888.00 2001-06-01 14:26:32.956 152 15717.96 687.51 57268.14 88888.00 2001-06-01 14:26:33.956 152 15717.83 687.76 57267.90 88888.00 2001-06-01 14:26:34.956 152 15718.74 687.88 57267.65 88888.00 2001-06-01 14:26:35.956 152 15718.74 687.88 57267.78 88888.00 2001-06-01 14:26:36.956 152 15718.35 687.39 57268.02 88888.00 2001-06-01 14:26:37.956 152 15719.25 687.88 57267.90 88888.00 2001-06-01 14:26:38.956 152 15718.61 687.88 57268.27 88888.00 2001-06-01 14:26:39.956 152 15719.12 687.64 57268.39 88888.00 2001-06-01 14:26:40.956 152 15718.74 687.39 57267.41 88888.00 2001-06-01 14:26:41.956 152 15718.22 687.51 57267.78 88888.00 2001-06-01 14:26:42.956 152 15718.61 687.51 57267.78 88888.00 2001-06-01 14:26:43.956 152 15719.51 687.39 57268.39 88888.00 2001-06-01 14:26:44.956 152 15719.25 688.13 57268.39 88888.00 2001-06-01 14:26:45.956 152 15719.78 688.26 57267.90 88888.00 2001-06-01 14:26:46.956 152 15718.48 688.01 57268.75 88888.00 2001-06-01 14:26:47.956 152 15719.00 687.39 57268.39 88888.00 2001-06-01 14:26:48.956 152 15719.38 687.76 57269.00 88888.00 2001-06-01 14:26:49.956 152 15719.91 687.26 57267.90 88888.00 2001-06-01 14:26:50.956 152 15719.91 687.76 57267.78 88888.00 2001-06-01 14:26:51.956 152 15719.51 688.50 57268.51 88888.00 2001-06-01 14:26:52.956 152 15719.51 687.02 57268.75 88888.00 2001-06-01 14:26:53.956 152 15719.78 687.64 57268.51 88888.00 2001-06-01 14:26:54.956 152 15719.51 687.51 57267.90 88888.00 2001-06-01 14:26:55.956 152 15719.25 687.14 57268.75 88888.00 2001-06-01 14:26:56.956 152 15719.65 687.51 57267.90 88888.00 2001-06-01 14:26:57.956 152 15720.04 687.64 57268.39 88888.00 2001-06-01 14:26:58.956 152 15719.65 687.39 57269.00 88888.00 2001-06-01 14:26:59.956 152 15719.38 687.76 57268.63 88888.00 2001-06-01 14:27:00.956 152 15719.78 686.89 57268.39 88888.00 2001-06-01 14:27:01.956 152 15720.04 687.51 57269.24 88888.00 2001-06-01 14:27:02.956 152 15719.65 687.02 57268.02 88888.00 2001-06-01 14:27:03.956 152 15719.25 687.26 57268.51 88888.00 2001-06-01 14:27:04.956 152 15719.12 687.26 57268.02 88888.00 2001-06-01 14:27:05.956 152 15720.17 687.76 57269.24 88888.00 2001-06-01 14:27:06.956 152 15720.04 687.39 57269.00 88888.00 2001-06-01 14:27:07.956 152 15719.38 687.14 57268.88 88888.00 2001-06-01 14:27:08.956 152 15720.17 687.51 57268.75 88888.00 2001-06-01 14:27:09.956 152 15720.17 687.26 57269.00 88888.00 2001-06-01 14:27:10.956 152 15719.78 687.51 57268.51 88888.00 2001-06-01 14:27:11.956 152 15719.91 687.88 57268.27 88888.00 2001-06-01 14:27:12.956 152 15720.17 687.64 57268.63 88888.00 2001-06-01 14:27:13.956 152 15720.81 687.76 57269.00 88888.00 2001-06-01 14:27:14.956 152 15720.04 687.02 57268.88 88888.00 2001-06-01 14:27:15.956 152 15720.29 688.01 57268.63 88888.00 2001-06-01 14:27:16.956 152 15719.78 688.13 57269.24 88888.00 2001-06-01 14:27:17.956 152 15719.91 687.51 57268.63 88888.00 2001-06-01 14:27:18.956 152 15719.78 688.26 57268.02 88888.00 2001-06-01 14:27:19.956 152 15720.42 687.51 57268.51 88888.00 2001-06-01 14:27:20.956 152 15720.42 687.76 57268.39 88888.00 2001-06-01 14:27:21.956 152 15719.51 687.26 57268.51 88888.00 2001-06-01 14:27:22.956 152 15720.04 687.64 57268.63 88888.00 2001-06-01 14:27:23.956 152 15720.17 687.88 57268.51 88888.00 2001-06-01 14:27:24.956 152 15720.04 688.13 57268.39 88888.00 2001-06-01 14:27:25.956 152 15719.51 687.39 57268.51 88888.00 2001-06-01 14:27:26.956 152 15719.78 687.02 57268.63 88888.00 2001-06-01 14:27:27.956 152 15720.29 686.89 57268.63 88888.00 2001-06-01 14:27:28.956 152 15719.38 687.02 57269.12 88888.00 2001-06-01 14:27:29.956 152 15719.25 687.26 57268.63 88888.00 2001-06-01 14:27:30.956 152 15718.61 686.77 57268.27 88888.00 2001-06-01 14:27:31.956 152 15719.65 687.51 57268.27 88888.00 2001-06-01 14:27:32.956 152 15719.78 687.39 57268.63 88888.00 2001-06-01 14:27:33.956 152 15719.00 687.51 57269.00 88888.00 2001-06-01 14:27:34.956 152 15719.91 687.51 57268.63 88888.00 2001-06-01 14:27:35.956 152 15718.48 687.02 57268.75 88888.00 2001-06-01 14:27:36.956 152 15718.61 687.51 57268.27 88888.00 2001-06-01 14:27:37.956 152 15719.78 687.26 57268.51 88888.00 2001-06-01 14:27:38.956 152 15720.04 687.26 57268.63 88888.00 2001-06-01 14:27:39.956 152 15719.38 686.89 57268.88 88888.00 2001-06-01 14:27:40.956 152 15719.25 687.39 57269.86 88888.00 2001-06-01 14:27:41.956 152 15719.51 687.14 57269.00 88888.00 2001-06-01 14:27:42.956 152 15719.12 687.26 57269.00 88888.00 2001-06-01 14:27:43.956 152 15718.87 687.26 57268.63 88888.00 2001-06-01 14:27:44.956 152 15719.38 687.39 57269.00 88888.00 2001-06-01 14:27:45.956 152 15719.00 687.64 57269.00 88888.00 2001-06-01 14:27:46.956 152 15719.65 686.89 57268.75 88888.00 2001-06-01 14:27:47.956 152 15718.61 686.89 57269.00 88888.00 2001-06-01 14:27:48.956 152 15719.38 687.14 57269.00 88888.00 2001-06-01 14:27:49.956 152 15719.12 687.76 57268.51 88888.00 2001-06-01 14:27:50.956 152 15719.38 687.02 57269.12 88888.00 2001-06-01 14:27:51.956 152 15719.38 686.89 57268.75 88888.00 2001-06-01 14:27:52.956 152 15719.00 687.02 57269.12 88888.00 2001-06-01 14:27:53.956 152 15719.38 687.39 57269.49 88888.00 2001-06-01 14:27:54.956 152 15719.38 687.26 57269.49 88888.00 2001-06-01 14:27:55.956 152 15719.00 687.26 57269.49 88888.00 2001-06-01 14:27:56.956 152 15719.78 686.89 57269.73 88888.00 2001-06-01 14:27:57.956 152 15719.12 687.64 57269.12 88888.00 2001-06-01 14:27:58.956 152 15719.00 686.89 57269.00 88888.00 2001-06-01 14:27:59.956 152 15719.65 687.64 57269.00 88888.00 2001-06-01 14:28:00.956 152 15719.78 687.14 57269.00 88888.00 2001-06-01 14:28:01.956 152 15719.25 687.51 57269.73 88888.00 2001-06-01 14:28:02.956 152 15719.25 687.88 57270.22 88888.00 2001-06-01 14:28:03.956 152 15719.25 687.14 57269.24 88888.00 2001-06-01 14:28:04.956 152 15719.25 687.39 57268.75 88888.00 2001-06-01 14:28:05.956 152 15719.91 687.51 57269.37 88888.00 2001-06-01 14:28:06.956 152 15719.65 688.01 57269.12 88888.00 2001-06-01 14:28:07.956 152 15719.78 688.38 57269.24 88888.00 2001-06-01 14:28:08.956 152 15719.91 688.26 57268.88 88888.00 2001-06-01 14:28:09.956 152 15718.87 687.76 57269.73 88888.00 2001-06-01 14:28:10.956 152 15719.65 687.64 57269.24 88888.00 2001-06-01 14:28:11.956 152 15718.87 687.51 57269.73 88888.00 2001-06-01 14:28:12.956 152 15719.38 687.26 57269.86 88888.00 2001-06-01 14:28:13.956 152 15719.51 688.26 57269.49 88888.00 2001-06-01 14:28:14.956 152 15719.38 688.01 57269.12 88888.00 2001-06-01 14:28:15.956 152 15720.17 687.51 57270.10 88888.00 2001-06-01 14:28:16.956 152 15719.38 687.39 57269.24 88888.00 2001-06-01 14:28:17.956 152 15720.29 687.88 57269.73 88888.00 2001-06-01 14:28:18.956 152 15719.51 687.26 57269.37 88888.00 2001-06-01 14:28:19.956 152 15719.65 687.64 57269.37 88888.00 2001-06-01 14:28:20.956 152 15719.38 687.26 57269.37 88888.00 2001-06-01 14:28:21.956 152 15719.38 687.64 57269.49 88888.00 2001-06-01 14:28:22.956 152 15719.91 687.51 57269.49 88888.00 2001-06-01 14:28:23.956 152 15720.04 688.01 57269.73 88888.00 2001-06-01 14:28:24.956 152 15719.51 687.51 57269.12 88888.00 2001-06-01 14:28:25.956 152 15720.17 687.76 57269.37 88888.00 2001-06-01 14:28:26.956 152 15719.78 687.64 57269.73 88888.00 2001-06-01 14:28:27.956 152 15720.04 688.01 57269.24 88888.00 2001-06-01 14:28:28.956 152 15720.55 687.76 57269.37 88888.00 2001-06-01 14:28:29.956 152 15720.55 687.64 57269.49 88888.00 2001-06-01 14:28:30.956 152 15720.29 687.76 57269.73 88888.00 2001-06-01 14:28:31.956 152 15720.29 688.13 57269.61 88888.00 2001-06-01 14:28:32.956 152 15720.81 687.76 57269.12 88888.00 2001-06-01 14:28:33.956 152 15720.81 688.01 57269.98 88888.00 2001-06-01 14:28:34.956 152 15720.81 688.38 57269.49 88888.00 2001-06-01 14:28:35.956 152 15720.94 688.26 57269.61 88888.00 2001-06-01 14:28:36.956 152 15720.94 687.76 57270.22 88888.00 2001-06-01 14:28:37.956 152 15720.81 688.26 57269.86 88888.00 2001-06-01 14:28:38.956 152 15721.07 687.76 57270.59 88888.00 2001-06-01 14:28:39.956 152 15720.81 688.13 57269.73 88888.00 2001-06-01 14:28:40.956 152 15721.20 687.76 57269.49 88888.00 2001-06-01 14:28:41.956 152 15720.68 688.13 57270.10 88888.00 2001-06-01 14:28:42.956 152 15721.98 688.38 57269.49 88888.00 2001-06-01 14:28:43.956 152 15721.33 687.88 57270.10 88888.00 2001-06-01 14:28:44.956 152 15721.59 687.26 57269.37 88888.00 2001-06-01 14:28:45.956 152 15721.59 688.13 57270.22 88888.00 2001-06-01 14:28:46.956 152 15720.68 688.13 57270.34 88888.00 2001-06-01 14:28:47.956 152 15721.98 688.87 57269.73 88888.00 2001-06-01 14:28:48.956 152 15721.07 687.88 57270.34 88888.00 2001-06-01 14:28:49.956 152 15721.72 688.50 57270.95 88888.00 2001-06-01 14:28:50.956 152 15721.59 688.01 57269.98 88888.00 2001-06-01 14:28:51.956 152 15720.94 688.13 57270.59 88888.00 2001-06-01 14:28:52.956 152 15721.20 688.50 57270.95 88888.00 2001-06-01 14:28:53.956 152 15721.07 688.01 57270.83 88888.00 2001-06-01 14:28:54.956 152 15721.46 687.76 57270.34 88888.00 2001-06-01 14:28:55.956 152 15721.07 688.26 57269.73 88888.00 2001-06-01 14:28:56.956 152 15721.07 687.76 57270.83 88888.00 2001-06-01 14:28:57.956 152 15720.55 687.76 57270.34 88888.00 2001-06-01 14:28:58.956 152 15720.81 688.26 57270.71 88888.00 2001-06-01 14:28:59.956 152 15721.33 688.13 57270.46 88888.00 2001-06-01 14:29:00.956 152 15720.81 687.76 57270.34 88888.00 2001-06-01 14:29:01.956 152 15720.94 688.01 57270.59 88888.00 2001-06-01 14:29:02.956 152 15720.94 687.51 57270.10 88888.00 2001-06-01 14:29:03.956 152 15720.68 687.64 57270.59 88888.00 2001-06-01 14:29:04.956 152 15720.94 687.26 57270.71 88888.00 2001-06-01 14:29:05.956 152 15720.94 688.26 57271.45 88888.00 2001-06-01 14:29:06.956 152 15721.33 687.64 57270.46 88888.00 2001-06-01 14:29:07.956 152 15721.07 687.64 57270.34 88888.00 2001-06-01 14:29:08.956 152 15720.81 687.51 57270.10 88888.00 2001-06-01 14:29:09.956 152 15721.07 687.02 57270.95 88888.00 2001-06-01 14:29:10.956 152 15720.94 687.76 57270.83 88888.00 2001-06-01 14:29:11.956 152 15720.55 686.89 57270.59 88888.00 2001-06-01 14:29:12.956 152 15720.81 687.51 57270.71 88888.00 2001-06-01 14:29:13.956 152 15720.94 687.76 57270.46 88888.00 2001-06-01 14:29:14.956 152 15719.91 687.39 57270.59 88888.00 2001-06-01 14:29:15.956 152 15720.68 687.88 57270.71 88888.00 2001-06-01 14:29:16.956 152 15720.81 687.88 57270.46 88888.00 2001-06-01 14:29:17.956 152 15720.29 687.64 57271.08 88888.00 2001-06-01 14:29:18.956 152 15720.81 687.76 57270.34 88888.00 2001-06-01 14:29:19.956 152 15720.68 687.39 57271.20 88888.00 2001-06-01 14:29:20.956 152 15719.65 687.14 57270.34 88888.00 2001-06-01 14:29:21.956 152 15720.17 687.02 57270.71 88888.00 2001-06-01 14:29:22.956 152 15720.68 687.76 57270.83 88888.00 2001-06-01 14:29:23.956 152 15719.51 687.51 57270.34 88888.00 2001-06-01 14:29:24.956 152 15720.17 686.65 57270.22 88888.00 2001-06-01 14:29:25.956 152 15719.65 686.77 57270.71 88888.00 2001-06-01 14:29:26.956 152 15720.29 686.65 57270.10 88888.00 2001-06-01 14:29:27.956 152 15720.42 687.26 57270.22 88888.00 2001-06-01 14:29:28.956 152 15719.51 686.65 57270.34 88888.00 2001-06-01 14:29:29.956 152 15720.04 687.02 57269.86 88888.00 2001-06-01 14:29:30.956 152 15720.17 686.77 57270.46 88888.00 2001-06-01 14:29:31.956 152 15720.17 686.89 57270.22 88888.00 2001-06-01 14:29:32.956 152 15720.81 687.14 57270.22 88888.00 2001-06-01 14:29:33.956 152 15720.55 686.89 57270.59 88888.00 2001-06-01 14:29:34.956 152 15720.94 686.65 57270.83 88888.00 2001-06-01 14:29:35.956 152 15720.29 687.14 57269.98 88888.00 2001-06-01 14:29:36.956 152 15720.55 686.77 57270.83 88888.00 2001-06-01 14:29:37.956 152 15720.81 686.89 57270.46 88888.00 2001-06-01 14:29:38.956 152 15720.42 687.51 57270.34 88888.00 2001-06-01 14:29:39.956 152 15719.91 687.14 57270.71 88888.00 2001-06-01 14:29:40.956 152 15720.55 686.15 57270.71 88888.00 2001-06-01 14:29:41.956 152 15719.91 687.39 57270.59 88888.00 2001-06-01 14:29:42.956 152 15720.17 687.14 57270.34 88888.00 2001-06-01 14:29:43.956 152 15719.78 686.65 57270.46 88888.00 2001-06-01 14:29:44.956 152 15720.17 687.02 57270.46 88888.00 2001-06-01 14:29:45.956 152 15720.04 687.14 57270.34 88888.00 2001-06-01 14:29:46.956 152 15719.65 687.14 57271.08 88888.00 2001-06-01 14:29:47.956 152 15720.42 686.89 57270.59 88888.00 2001-06-01 14:29:48.956 152 15719.51 686.89 57270.71 88888.00 2001-06-01 14:29:49.956 152 15720.04 687.14 57270.71 88888.00 2001-06-01 14:29:50.956 152 15719.78 687.02 57270.46 88888.00 2001-06-01 14:29:51.956 152 15720.29 687.02 57270.46 88888.00 2001-06-01 14:29:52.956 152 15719.91 686.77 57270.95 88888.00 2001-06-01 14:29:53.956 152 15720.42 686.15 57270.34 88888.00 2001-06-01 14:29:54.956 152 15719.78 686.27 57270.22 88888.00 2001-06-01 14:29:55.956 152 15720.42 686.27 57270.46 88888.00 2001-06-01 14:29:56.956 152 15719.51 686.27 57270.34 88888.00 2001-06-01 14:29:57.956 152 15719.78 686.27 57270.59 88888.00 2001-06-01 14:29:58.956 152 15720.68 686.89 57270.59 88888.00 2001-06-01 14:29:59.956 152 15720.29 686.65 57270.59 88888.00 2001-06-01 14:30:00.956 152 15720.29 685.78 57271.20 88888.00 2001-06-01 14:30:01.956 152 15720.17 687.02 57271.08 88888.00 2001-06-01 14:30:02.956 152 15720.29 687.51 57270.46 88888.00 2001-06-01 14:30:03.956 152 15720.55 686.89 57270.10 88888.00 2001-06-01 14:30:04.956 152 15720.04 686.65 57270.22 88888.00 2001-06-01 14:30:05.956 152 15720.42 686.89 57269.98 88888.00 2001-06-01 14:30:06.956 152 15720.04 686.27 57270.71 88888.00 2001-06-01 14:30:07.956 152 15720.17 687.02 57270.22 88888.00 2001-06-01 14:30:08.956 152 15719.91 686.15 57270.83 88888.00 2001-06-01 14:30:09.956 152 15719.78 686.65 57270.71 88888.00 2001-06-01 14:30:10.956 152 15719.91 687.02 57270.83 88888.00 2001-06-01 14:30:11.956 152 15720.55 687.14 57270.46 88888.00 2001-06-01 14:30:12.956 152 15720.42 686.27 57270.71 88888.00 2001-06-01 14:30:13.956 152 15721.07 686.65 57270.83 88888.00 2001-06-01 14:30:14.956 152 15720.29 686.40 57270.46 88888.00 2001-06-01 14:30:15.956 152 15720.42 686.03 57269.86 88888.00 2001-06-01 14:30:16.956 152 15720.81 686.52 57270.59 88888.00 2001-06-01 14:30:17.956 152 15720.94 686.27 57270.34 88888.00 2001-06-01 14:30:18.956 152 15720.42 686.77 57270.71 88888.00 2001-06-01 14:30:19.956 152 15720.29 686.15 57270.34 88888.00 2001-06-01 14:30:20.956 152 15720.94 686.03 57270.59 88888.00 2001-06-01 14:30:21.956 152 15720.94 686.15 57270.46 88888.00 2001-06-01 14:30:22.956 152 15720.68 686.15 57271.08 88888.00 2001-06-01 14:30:23.956 152 15720.94 686.52 57271.08 88888.00 2001-06-01 14:30:24.956 152 15721.33 685.90 57270.22 88888.00 2001-06-01 14:30:25.956 152 15721.46 686.40 57271.08 88888.00 2001-06-01 14:30:26.956 152 15721.07 686.65 57270.46 88888.00 2001-06-01 14:30:27.956 152 15721.07 685.90 57270.83 88888.00 2001-06-01 14:30:28.956 152 15720.29 687.02 57270.95 88888.00 2001-06-01 14:30:29.956 152 15721.33 687.14 57270.83 88888.00 2001-06-01 14:30:30.956 152 15721.33 687.64 57271.08 88888.00 2001-06-01 14:30:31.956 152 15721.07 686.89 57270.59 88888.00 2001-06-01 14:30:32.956 152 15721.33 687.14 57270.71 88888.00 2001-06-01 14:30:33.956 152 15721.07 687.26 57271.57 88888.00 2001-06-01 14:30:34.956 152 15721.59 686.77 57270.71 88888.00 2001-06-01 14:30:35.956 152 15721.07 687.64 57271.20 88888.00 2001-06-01 14:30:36.956 152 15720.29 687.14 57270.83 88888.00 2001-06-01 14:30:37.956 152 15720.55 687.02 57271.45 88888.00 2001-06-01 14:30:38.956 152 15721.33 687.26 57270.71 88888.00 2001-06-01 14:30:39.956 152 15721.33 687.64 57271.08 88888.00 2001-06-01 14:30:40.956 152 15720.94 687.39 57271.32 88888.00 2001-06-01 14:30:41.956 152 15720.94 686.77 57270.59 88888.00 2001-06-01 14:30:42.956 152 15720.55 687.26 57270.46 88888.00 2001-06-01 14:30:43.956 152 15720.94 687.26 57270.22 88888.00 2001-06-01 14:30:44.956 152 15720.94 687.14 57271.20 88888.00 2001-06-01 14:30:45.956 152 15720.29 687.64 57270.71 88888.00 2001-06-01 14:30:46.956 152 15720.68 687.39 57270.34 88888.00 2001-06-01 14:30:47.956 152 15720.94 687.26 57270.22 88888.00 2001-06-01 14:30:48.956 152 15719.78 688.01 57271.32 88888.00 2001-06-01 14:30:49.956 152 15720.55 686.77 57270.95 88888.00 2001-06-01 14:30:50.956 152 15720.94 686.77 57271.20 88888.00 2001-06-01 14:30:51.956 152 15720.55 686.89 57271.32 88888.00 2001-06-01 14:30:52.956 152 15720.29 686.52 57271.20 88888.00 2001-06-01 14:30:53.956 152 15720.55 686.15 57270.22 88888.00 2001-06-01 14:30:54.956 152 15720.55 686.77 57270.83 88888.00 2001-06-01 14:30:55.956 152 15720.04 686.52 57270.95 88888.00 2001-06-01 14:30:56.956 152 15720.29 686.27 57270.83 88888.00 2001-06-01 14:30:57.956 152 15720.42 686.40 57271.32 88888.00 2001-06-01 14:30:58.956 152 15720.04 686.52 57270.83 88888.00 2001-06-01 14:30:59.956 152 15720.81 687.02 57270.83 88888.00 2001-06-01 14:31:00.956 152 15720.55 686.89 57270.46 88888.00 2001-06-01 14:31:01.956 152 15720.04 686.27 57270.83 88888.00 2001-06-01 14:31:02.956 152 15720.42 686.65 57270.71 88888.00 2001-06-01 14:31:03.956 152 15720.94 686.65 57270.34 88888.00 2001-06-01 14:31:04.956 152 15720.29 686.40 57270.46 88888.00 2001-06-01 14:31:05.956 152 15720.29 686.40 57271.69 88888.00 2001-06-01 14:31:06.956 152 15720.42 687.14 57270.46 88888.00 2001-06-01 14:31:07.956 152 15720.55 686.52 57270.83 88888.00 2001-06-01 14:31:08.956 152 15719.91 686.89 57270.95 88888.00 2001-06-01 14:31:09.956 152 15720.04 686.77 57270.46 88888.00 2001-06-01 14:31:10.956 152 15719.91 686.77 57269.98 88888.00 2001-06-01 14:31:11.956 152 15720.42 686.89 57271.45 88888.00 2001-06-01 14:31:12.956 152 15720.17 686.40 57270.59 88888.00 2001-06-01 14:31:13.956 152 15720.04 686.65 57270.95 88888.00 2001-06-01 14:31:14.956 152 15720.17 686.89 57270.83 88888.00 2001-06-01 14:31:15.956 152 15719.51 687.39 57270.46 88888.00 2001-06-01 14:31:16.956 152 15719.91 686.89 57270.34 88888.00 2001-06-01 14:31:17.956 152 15719.51 686.65 57270.71 88888.00 2001-06-01 14:31:18.956 152 15720.42 686.15 57270.71 88888.00 2001-06-01 14:31:19.956 152 15720.42 686.15 57271.81 88888.00 2001-06-01 14:31:20.956 152 15719.91 687.39 57270.95 88888.00 2001-06-01 14:31:21.956 152 15720.55 686.77 57271.32 88888.00 2001-06-01 14:31:22.956 152 15719.78 686.52 57270.83 88888.00 2001-06-01 14:31:23.956 152 15720.17 686.40 57270.46 88888.00 2001-06-01 14:31:24.956 152 15720.29 686.65 57270.46 88888.00 2001-06-01 14:31:25.956 152 15720.17 686.65 57271.08 88888.00 2001-06-01 14:31:26.956 152 15719.91 686.15 57271.57 88888.00 2001-06-01 14:31:27.956 152 15720.04 687.02 57271.32 88888.00 2001-06-01 14:31:28.956 152 15719.91 686.52 57270.34 88888.00 2001-06-01 14:31:29.956 152 15719.78 686.89 57270.22 88888.00 2001-06-01 14:31:30.956 152 15720.55 686.65 57271.20 88888.00 2001-06-01 14:31:31.956 152 15719.65 686.15 57270.83 88888.00 2001-06-01 14:31:32.956 152 15719.51 686.65 57271.08 88888.00 2001-06-01 14:31:33.956 152 15719.65 686.65 57271.20 88888.00 2001-06-01 14:31:34.956 152 15720.17 686.52 57271.20 88888.00 2001-06-01 14:31:35.956 152 15719.38 686.27 57270.83 88888.00 2001-06-01 14:31:36.956 152 15720.29 687.02 57271.20 88888.00 2001-06-01 14:31:37.956 152 15719.65 686.52 57271.81 88888.00 2001-06-01 14:31:38.956 152 15720.04 686.52 57270.34 88888.00 2001-06-01 14:31:39.956 152 15719.51 686.40 57270.71 88888.00 2001-06-01 14:31:40.956 152 15719.25 686.03 57271.20 88888.00 2001-06-01 14:31:41.956 152 15719.78 686.15 57271.32 88888.00 2001-06-01 14:31:42.956 152 15719.91 685.90 57270.71 88888.00 2001-06-01 14:31:43.956 152 15719.78 686.15 57271.93 88888.00 2001-06-01 14:31:44.956 152 15719.51 685.90 57271.08 88888.00 2001-06-01 14:31:45.956 152 15719.51 686.03 57270.46 88888.00 2001-06-01 14:31:46.956 152 15720.17 685.78 57270.71 88888.00 2001-06-01 14:31:47.956 152 15719.65 686.65 57271.20 88888.00 2001-06-01 14:31:48.956 152 15720.29 686.27 57271.08 88888.00 2001-06-01 14:31:49.956 152 15720.04 686.27 57271.32 88888.00 2001-06-01 14:31:50.956 152 15719.91 686.40 57271.32 88888.00 2001-06-01 14:31:51.956 152 15720.17 686.27 57270.95 88888.00 2001-06-01 14:31:52.956 152 15720.17 686.03 57271.20 88888.00 2001-06-01 14:31:53.956 152 15720.29 686.40 57270.83 88888.00 2001-06-01 14:31:54.956 152 15719.65 686.03 57270.59 88888.00 2001-06-01 14:31:55.956 152 15720.04 686.03 57271.08 88888.00 2001-06-01 14:31:56.956 152 15720.42 686.40 57271.32 88888.00 2001-06-01 14:31:57.956 152 15720.68 685.16 57271.32 88888.00 2001-06-01 14:31:58.956 152 15720.42 685.90 57270.95 88888.00 2001-06-01 14:31:59.956 152 15719.78 686.03 57270.83 88888.00 2001-06-01 14:32:00.956 152 15720.04 686.65 57271.20 88888.00 2001-06-01 14:32:01.956 152 15719.25 686.40 57270.71 88888.00 2001-06-01 14:32:02.956 152 15719.78 686.03 57271.32 88888.00 2001-06-01 14:32:03.956 152 15720.04 686.65 57271.20 88888.00 2001-06-01 14:32:04.956 152 15719.78 685.65 57270.83 88888.00 2001-06-01 14:32:05.956 152 15720.17 685.78 57270.95 88888.00 2001-06-01 14:32:06.956 152 15719.65 685.78 57270.83 88888.00 2001-06-01 14:32:07.956 152 15719.12 685.53 57271.08 88888.00 2001-06-01 14:32:08.956 152 15719.38 685.53 57271.32 88888.00 2001-06-01 14:32:09.956 152 15719.78 685.16 57270.95 88888.00 2001-06-01 14:32:10.956 152 15720.17 685.53 57271.32 88888.00 2001-06-01 14:32:11.956 152 15719.78 685.41 57271.08 88888.00 2001-06-01 14:32:12.956 152 15718.35 685.04 57270.71 88888.00 2001-06-01 14:32:13.956 152 15719.12 685.90 57271.20 88888.00 2001-06-01 14:32:14.956 152 15720.17 685.78 57271.08 88888.00 2001-06-01 14:32:15.956 152 15719.78 685.78 57271.32 88888.00 2001-06-01 14:32:16.956 152 15719.38 686.03 57270.71 88888.00 2001-06-01 14:32:17.956 152 15719.65 685.41 57270.59 88888.00 2001-06-01 14:32:18.956 152 15718.87 685.90 57270.59 88888.00 2001-06-01 14:32:19.956 152 15719.38 685.16 57271.20 88888.00 2001-06-01 14:32:20.956 152 15719.25 685.04 57271.20 88888.00 2001-06-01 14:32:21.956 152 15719.38 684.79 57271.57 88888.00 2001-06-01 14:32:22.956 152 15719.51 685.53 57271.20 88888.00 2001-06-01 14:32:23.956 152 15719.38 685.04 57271.08 88888.00 2001-06-01 14:32:24.956 152 15719.00 684.91 57270.83 88888.00 2001-06-01 14:32:25.956 152 15719.12 685.16 57271.57 88888.00 2001-06-01 14:32:26.956 152 15718.61 684.91 57270.71 88888.00 2001-06-01 14:32:27.956 152 15719.00 684.79 57270.95 88888.00 2001-06-01 14:32:28.956 152 15719.38 685.04 57271.32 88888.00 2001-06-01 14:32:29.956 152 15718.35 685.16 57270.83 88888.00 2001-06-01 14:32:30.956 152 15719.00 684.54 57270.71 88888.00 2001-06-01 14:32:31.956 152 15718.74 685.53 57271.32 88888.00 2001-06-01 14:32:32.956 152 15719.25 684.66 57271.20 88888.00 2001-06-01 14:32:33.956 152 15718.22 685.16 57270.59 88888.00 2001-06-01 14:32:34.956 152 15718.61 684.91 57271.20 88888.00 2001-06-01 14:32:35.956 152 15719.12 685.04 57271.20 88888.00 2001-06-01 14:32:36.956 152 15718.35 684.79 57270.22 88888.00 2001-06-01 14:32:37.956 152 15719.00 684.66 57271.08 88888.00 2001-06-01 14:32:38.956 152 15719.00 684.91 57270.10 88888.00 2001-06-01 14:32:39.956 152 15719.00 685.16 57270.71 88888.00 2001-06-01 14:32:40.956 152 15719.38 685.04 57270.34 88888.00 2001-06-01 14:32:41.956 152 15719.51 684.79 57270.59 88888.00 2001-06-01 14:32:42.956 152 15719.12 684.79 57270.59 88888.00 2001-06-01 14:32:43.956 152 15719.12 685.16 57271.20 88888.00 2001-06-01 14:32:44.956 152 15718.87 685.16 57270.46 88888.00 2001-06-01 14:32:45.956 152 15719.25 685.65 57270.34 88888.00 2001-06-01 14:32:46.956 152 15717.96 685.28 57270.71 88888.00 2001-06-01 14:32:47.956 152 15718.48 685.41 57270.83 88888.00 2001-06-01 14:32:48.956 152 15718.48 685.16 57270.59 88888.00 2001-06-01 14:32:49.956 152 15719.00 685.53 57270.83 88888.00 2001-06-01 14:32:50.956 152 15718.87 685.53 57270.22 88888.00 2001-06-01 14:32:51.956 152 15718.61 686.15 57270.34 88888.00 2001-06-01 14:32:52.956 152 15718.35 685.04 57271.32 88888.00 2001-06-01 14:32:53.956 152 15718.09 685.28 57270.46 88888.00 2001-06-01 14:32:54.956 152 15718.22 685.78 57270.83 88888.00 2001-06-01 14:32:55.956 152 15718.35 685.53 57270.34 88888.00 2001-06-01 14:32:56.956 152 15718.35 685.53 57270.10 88888.00 2001-06-01 14:32:57.956 152 15718.22 685.04 57271.32 88888.00 2001-06-01 14:32:58.956 152 15718.74 685.65 57270.34 88888.00 2001-06-01 14:32:59.956 152 15718.74 684.91 57270.83 88888.00 2001-06-01 14:33:00.956 152 15718.61 685.65 57270.95 88888.00 2001-06-01 14:33:01.956 152 15718.48 685.41 57270.10 88888.00 2001-06-01 14:33:02.956 152 15718.87 685.28 57270.71 88888.00 2001-06-01 14:33:03.956 152 15718.09 685.28 57271.20 88888.00 2001-06-01 14:33:04.956 152 15718.74 685.16 57270.59 88888.00 2001-06-01 14:33:05.956 152 15718.09 685.16 57270.71 88888.00 2001-06-01 14:33:06.956 152 15719.12 685.41 57270.71 88888.00 2001-06-01 14:33:07.956 152 15718.87 685.04 57271.20 88888.00 2001-06-01 14:33:08.956 152 15718.87 685.28 57271.08 88888.00 2001-06-01 14:33:09.956 152 15718.74 685.65 57271.69 88888.00 2001-06-01 14:33:10.956 152 15719.00 685.16 57270.22 88888.00 2001-06-01 14:33:11.956 152 15719.65 685.04 57270.83 88888.00 2001-06-01 14:33:12.956 152 15719.12 684.79 57270.83 88888.00 2001-06-01 14:33:13.956 152 15719.25 684.79 57270.95 88888.00 2001-06-01 14:33:14.956 152 15718.87 685.04 57271.20 88888.00 2001-06-01 14:33:15.956 152 15718.74 684.66 57271.20 88888.00 2001-06-01 14:33:16.956 152 15718.74 685.16 57271.08 88888.00 2001-06-01 14:33:17.956 152 15719.65 685.04 57270.34 88888.00 2001-06-01 14:33:18.956 152 15719.51 685.28 57271.20 88888.00 2001-06-01 14:33:19.956 152 15718.74 685.16 57270.71 88888.00 2001-06-01 14:33:20.956 152 15719.25 685.28 57270.46 88888.00 2001-06-01 14:33:21.956 152 15719.25 685.04 57271.08 88888.00 2001-06-01 14:33:22.956 152 15719.00 685.28 57270.34 88888.00 2001-06-01 14:33:23.956 152 15718.22 684.29 57270.95 88888.00 2001-06-01 14:33:24.956 152 15718.61 685.16 57270.46 88888.00 2001-06-01 14:33:25.956 152 15718.74 684.54 57270.83 88888.00 2001-06-01 14:33:26.956 152 15718.74 684.79 57270.71 88888.00 2001-06-01 14:33:27.956 152 15718.87 685.04 57270.10 88888.00 2001-06-01 14:33:28.956 152 15719.00 685.41 57271.20 88888.00 2001-06-01 14:33:29.956 152 15718.74 684.66 57270.71 88888.00 2001-06-01 14:33:30.956 152 15719.12 685.28 57271.08 88888.00 2001-06-01 14:33:31.956 152 15718.61 684.54 57270.10 88888.00 2001-06-01 14:33:32.956 152 15718.74 684.54 57270.83 88888.00 2001-06-01 14:33:33.956 152 15719.25 684.91 57271.08 88888.00 2001-06-01 14:33:34.956 152 15718.61 684.79 57270.95 88888.00 2001-06-01 14:33:35.956 152 15719.00 684.54 57271.08 88888.00 2001-06-01 14:33:36.956 152 15718.61 684.42 57270.95 88888.00 2001-06-01 14:33:37.956 152 15718.74 684.54 57271.08 88888.00 2001-06-01 14:33:38.956 152 15718.87 683.80 57271.69 88888.00 2001-06-01 14:33:39.956 152 15719.38 683.80 57270.71 88888.00 2001-06-01 14:33:40.956 152 15719.25 684.42 57271.45 88888.00 2001-06-01 14:33:41.956 152 15719.38 684.17 57270.95 88888.00 2001-06-01 14:33:42.956 152 15718.74 684.04 57270.95 88888.00 2001-06-01 14:33:43.956 152 15719.38 684.42 57271.45 88888.00 2001-06-01 14:33:44.956 152 15718.87 684.29 57271.45 88888.00 2001-06-01 14:33:45.956 152 15719.00 684.42 57271.08 88888.00 2001-06-01 14:33:46.956 152 15718.87 683.67 57271.45 88888.00 2001-06-01 14:33:47.956 152 15718.74 683.67 57270.34 88888.00 2001-06-01 14:33:48.956 152 15718.35 683.92 57271.20 88888.00 2001-06-01 14:33:49.956 152 15719.00 684.17 57270.46 88888.00 2001-06-01 14:33:50.956 152 15718.87 684.17 57270.71 88888.00 2001-06-01 14:33:51.956 152 15718.74 683.30 57270.95 88888.00 2001-06-01 14:33:52.956 152 15718.61 684.54 57270.71 88888.00 2001-06-01 14:33:53.956 152 15718.61 683.67 57271.81 88888.00 2001-06-01 14:33:54.956 152 15718.74 684.42 57271.45 88888.00 2001-06-01 14:33:55.956 152 15718.61 683.92 57271.08 88888.00 2001-06-01 14:33:56.956 152 15718.48 683.92 57270.71 88888.00 2001-06-01 14:33:57.956 152 15718.09 683.43 57270.83 88888.00 2001-06-01 14:33:58.956 152 15718.87 683.55 57271.08 88888.00 2001-06-01 14:33:59.956 152 15718.22 684.04 57271.08 88888.00 2001-06-01 14:34:00.956 152 15718.35 683.05 57270.71 88888.00 2001-06-01 14:34:01.956 152 15719.12 683.55 57270.83 88888.00 2001-06-01 14:34:02.956 152 15718.48 683.55 57270.95 88888.00 2001-06-01 14:34:03.956 152 15718.35 684.79 57271.20 88888.00 2001-06-01 14:34:04.956 152 15719.00 683.92 57271.45 88888.00 2001-06-01 14:34:05.956 152 15719.38 683.92 57271.45 88888.00 2001-06-01 14:34:06.956 152 15720.04 683.30 57270.59 88888.00 2001-06-01 14:34:07.956 152 15718.74 683.05 57270.34 88888.00 2001-06-01 14:34:08.956 152 15719.12 683.80 57271.45 88888.00 2001-06-01 14:34:09.956 152 15719.38 684.54 57270.95 88888.00 2001-06-01 14:34:10.956 152 15718.87 683.18 57271.32 88888.00 2001-06-01 14:34:11.956 152 15719.12 683.55 57271.57 88888.00 2001-06-01 14:34:12.956 152 15719.12 683.55 57271.32 88888.00 2001-06-01 14:34:13.956 152 15719.25 683.67 57271.69 88888.00 2001-06-01 14:34:14.956 152 15719.12 684.29 57271.20 88888.00 2001-06-01 14:34:15.956 152 15718.87 684.17 57271.08 88888.00 2001-06-01 14:34:16.956 152 15718.87 684.79 57271.69 88888.00 2001-06-01 14:34:17.956 152 15719.25 684.29 57271.32 88888.00 2001-06-01 14:34:18.956 152 15719.38 683.92 57271.45 88888.00 2001-06-01 14:34:19.956 152 15719.65 685.16 57271.93 88888.00 2001-06-01 14:34:20.956 152 15720.17 684.17 57271.20 88888.00 2001-06-01 14:34:21.956 152 15719.91 684.42 57271.08 88888.00 2001-06-01 14:34:22.956 152 15719.91 684.42 57271.32 88888.00 2001-06-01 14:34:23.956 152 15719.78 684.42 57271.20 88888.00 2001-06-01 14:34:24.956 152 15720.17 684.29 57271.69 88888.00 2001-06-01 14:34:25.956 152 15719.25 684.54 57271.45 88888.00 2001-06-01 14:34:26.956 152 15719.91 685.04 57271.32 88888.00 2001-06-01 14:34:27.956 152 15719.78 685.04 57271.32 88888.00 2001-06-01 14:34:28.956 152 15719.91 684.66 57271.57 88888.00 2001-06-01 14:34:29.956 152 15719.91 684.91 57271.57 88888.00 2001-06-01 14:34:30.956 152 15719.12 685.28 57271.93 88888.00 2001-06-01 14:34:31.956 152 15719.65 684.42 57271.20 88888.00 2001-06-01 14:34:32.956 152 15719.91 684.04 57271.32 88888.00 2001-06-01 14:34:33.956 152 15719.91 684.42 57270.83 88888.00 2001-06-01 14:34:34.956 152 15720.29 684.54 57271.81 88888.00 2001-06-01 14:34:35.956 152 15719.91 684.42 57271.32 88888.00 2001-06-01 14:34:36.956 152 15719.12 685.16 57271.45 88888.00 2001-06-01 14:34:37.956 152 15719.25 684.42 57271.45 88888.00 2001-06-01 14:34:38.956 152 15719.38 684.54 57271.45 88888.00 2001-06-01 14:34:39.956 152 15719.65 685.41 57271.57 88888.00 2001-06-01 14:34:40.956 152 15719.12 685.16 57271.08 88888.00 2001-06-01 14:34:41.956 152 15718.74 684.04 57271.20 88888.00 2001-06-01 14:34:42.956 152 15720.29 685.16 57271.08 88888.00 2001-06-01 14:34:43.956 152 15719.65 685.04 57271.57 88888.00 2001-06-01 14:34:44.956 152 15719.38 684.79 57271.57 88888.00 2001-06-01 14:34:45.956 152 15719.25 685.28 57271.81 88888.00 2001-06-01 14:34:46.956 152 15719.25 685.65 57272.05 88888.00 2001-06-01 14:34:47.956 152 15719.12 684.66 57271.45 88888.00 2001-06-01 14:34:48.956 152 15719.91 685.53 57271.08 88888.00 2001-06-01 14:34:49.956 152 15719.65 685.04 57270.95 88888.00 2001-06-01 14:34:50.956 152 15719.38 684.91 57271.45 88888.00 2001-06-01 14:34:51.956 152 15719.00 684.54 57271.93 88888.00 2001-06-01 14:34:52.956 152 15719.65 685.16 57271.20 88888.00 2001-06-01 14:34:53.956 152 15720.29 684.91 57271.57 88888.00 2001-06-01 14:34:54.956 152 15719.12 684.29 57271.45 88888.00 2001-06-01 14:34:55.956 152 15718.74 684.91 57271.45 88888.00 2001-06-01 14:34:56.956 152 15718.61 684.79 57271.45 88888.00 2001-06-01 14:34:57.956 152 15719.91 685.04 57271.81 88888.00 2001-06-01 14:34:58.956 152 15719.00 684.42 57271.57 88888.00 2001-06-01 14:34:59.956 152 15718.87 684.79 57271.57 88888.00 2001-06-01 14:35:00.956 152 15719.12 684.54 57271.69 88888.00 2001-06-01 14:35:01.956 152 15719.12 684.79 57271.69 88888.00 2001-06-01 14:35:02.956 152 15718.61 684.04 57271.45 88888.00 2001-06-01 14:35:03.956 152 15719.25 684.54 57272.05 88888.00 2001-06-01 14:35:04.956 152 15718.87 684.29 57271.45 88888.00 2001-06-01 14:35:05.956 152 15718.87 683.18 57271.57 88888.00 2001-06-01 14:35:06.956 152 15718.87 683.92 57271.57 88888.00 2001-06-01 14:35:07.956 152 15718.48 683.80 57271.08 88888.00 2001-06-01 14:35:08.956 152 15719.25 684.66 57271.32 88888.00 2001-06-01 14:35:09.956 152 15718.61 684.54 57271.20 88888.00 2001-06-01 14:35:10.956 152 15719.00 683.55 57271.57 88888.00 2001-06-01 14:35:11.956 152 15718.09 683.55 57271.57 88888.00 2001-06-01 14:35:12.956 152 15717.96 683.43 57271.32 88888.00 2001-06-01 14:35:13.956 152 15718.09 683.67 57271.93 88888.00 2001-06-01 14:35:14.956 152 15717.96 683.43 57271.45 88888.00 2001-06-01 14:35:15.956 152 15718.87 683.55 57271.20 88888.00 2001-06-01 14:35:16.956 152 15717.83 683.92 57271.45 88888.00 2001-06-01 14:35:17.956 152 15717.31 684.29 57271.57 88888.00 2001-06-01 14:35:18.956 152 15717.70 683.55 57271.45 88888.00 2001-06-01 14:35:19.956 152 15717.57 683.43 57270.95 88888.00 2001-06-01 14:35:20.956 152 15717.18 683.55 57271.57 88888.00 2001-06-01 14:35:21.956 152 15717.70 683.67 57271.20 88888.00 2001-06-01 14:35:22.956 152 15717.44 683.55 57271.93 88888.00 2001-06-01 14:35:23.956 152 15717.31 683.92 57271.32 88888.00 2001-06-01 14:35:24.956 152 15717.05 683.30 57271.81 88888.00 2001-06-01 14:35:25.956 152 15717.83 682.56 57271.45 88888.00 2001-06-01 14:35:26.956 152 15717.70 683.05 57271.32 88888.00 2001-06-01 14:35:27.956 152 15717.31 683.30 57271.69 88888.00 2001-06-01 14:35:28.956 152 15717.70 682.56 57271.08 88888.00 2001-06-01 14:35:29.956 152 15717.31 681.94 57270.59 88888.00 2001-06-01 14:35:30.956 152 15717.44 682.31 57271.45 88888.00 2001-06-01 14:35:31.956 152 15717.31 682.31 57271.45 88888.00 2001-06-01 14:35:32.956 152 15717.83 682.68 57271.08 88888.00 2001-06-01 14:35:33.956 152 15717.57 682.56 57271.08 88888.00 2001-06-01 14:35:34.956 152 15717.18 682.43 57271.08 88888.00 2001-06-01 14:35:35.956 152 15717.18 682.31 57271.57 88888.00 2001-06-01 14:35:36.956 152 15717.18 682.06 57271.93 88888.00 2001-06-01 14:35:37.956 152 15717.57 681.94 57271.32 88888.00 2001-06-01 14:35:38.956 152 15717.05 681.82 57271.57 88888.00 2001-06-01 14:35:39.956 152 15717.44 682.19 57271.57 88888.00 2001-06-01 14:35:40.956 152 15717.18 682.56 57271.81 88888.00 2001-06-01 14:35:41.956 152 15717.18 682.43 57271.69 88888.00 2001-06-01 14:35:42.956 152 15717.31 682.56 57271.81 88888.00 2001-06-01 14:35:43.956 152 15716.92 682.06 57272.05 88888.00 2001-06-01 14:35:44.956 152 15717.31 682.06 57271.81 88888.00 2001-06-01 14:35:45.956 152 15717.05 682.19 57272.18 88888.00 2001-06-01 14:35:46.956 152 15716.79 682.56 57271.45 88888.00 2001-06-01 14:35:47.956 152 15717.96 682.68 57271.32 88888.00 2001-06-01 14:35:48.956 152 15717.05 682.43 57271.08 88888.00 2001-06-01 14:35:49.956 152 15716.79 682.31 57270.83 88888.00 2001-06-01 14:35:50.956 152 15717.18 682.31 57271.08 88888.00 2001-06-01 14:35:51.956 152 15716.79 682.93 57271.57 88888.00 2001-06-01 14:35:52.956 152 15716.92 682.31 57271.45 88888.00 2001-06-01 14:35:53.956 152 15717.44 682.31 57271.81 88888.00 2001-06-01 14:35:54.956 152 15717.70 682.31 57271.32 88888.00 2001-06-01 14:35:55.956 152 15717.57 682.56 57271.32 88888.00 2001-06-01 14:35:56.956 152 15717.18 682.43 57271.45 88888.00 2001-06-01 14:35:57.956 152 15717.05 682.43 57271.81 88888.00 2001-06-01 14:35:58.956 152 15717.18 682.19 57271.81 88888.00 2001-06-01 14:35:59.956 152 15717.31 682.93 57271.32 88888.00 2001-06-01 14:36:00.956 152 15717.44 682.19 57271.57 88888.00 2001-06-01 14:36:01.956 152 15717.44 682.68 57270.83 88888.00 2001-06-01 14:36:02.956 152 15716.79 682.19 57271.20 88888.00 2001-06-01 14:36:03.956 152 15717.31 682.31 57271.32 88888.00 2001-06-01 14:36:04.956 152 15717.57 681.94 57271.20 88888.00 2001-06-01 14:36:05.956 152 15717.18 681.82 57271.08 88888.00 2001-06-01 14:36:06.956 152 15717.31 682.06 57270.83 88888.00 2001-06-01 14:36:07.956 152 15716.79 682.06 57271.69 88888.00 2001-06-01 14:36:08.956 152 15716.01 681.44 57271.45 88888.00 2001-06-01 14:36:09.956 152 15716.79 682.19 57271.32 88888.00 2001-06-01 14:36:10.956 152 15717.05 682.06 57271.32 88888.00 2001-06-01 14:36:11.956 152 15717.05 682.19 57271.20 88888.00 2001-06-01 14:36:12.956 152 15716.79 682.06 57271.45 88888.00 2001-06-01 14:36:13.956 152 15716.01 682.19 57271.45 88888.00 2001-06-01 14:36:14.956 152 15717.05 681.82 57271.20 88888.00 2001-06-01 14:36:15.956 152 15716.66 681.82 57270.95 88888.00 2001-06-01 14:36:16.956 152 15716.79 681.94 57271.32 88888.00 2001-06-01 14:36:17.956 152 15716.27 681.82 57270.83 88888.00 2001-06-01 14:36:18.956 152 15716.53 681.94 57271.20 88888.00 2001-06-01 14:36:19.956 152 15717.18 681.57 57271.32 88888.00 2001-06-01 14:36:20.956 152 15716.53 681.82 57271.08 88888.00 2001-06-01 14:36:21.956 152 15716.01 681.32 57271.45 88888.00 2001-06-01 14:36:22.956 152 15716.14 681.94 57270.71 88888.00 2001-06-01 14:36:23.956 152 15715.49 682.43 57270.46 88888.00 2001-06-01 14:36:24.956 152 15717.57 681.44 57270.59 88888.00 2001-06-01 14:36:25.956 152 15716.14 681.32 57270.83 88888.00 2001-06-01 14:36:26.956 152 15716.53 682.31 57270.83 88888.00 2001-06-01 14:36:27.956 152 15716.79 681.44 57270.10 88888.00 2001-06-01 14:36:28.956 152 15715.49 681.57 57270.46 88888.00 2001-06-01 14:36:29.956 152 15716.01 682.43 57271.32 88888.00 2001-06-01 14:36:30.956 152 15716.01 681.57 57270.71 88888.00 2001-06-01 14:36:31.956 152 15716.27 682.19 57270.46 88888.00 2001-06-01 14:36:32.956 152 15716.01 682.43 57271.20 88888.00 2001-06-01 14:36:33.956 152 15715.49 681.57 57270.83 88888.00 2001-06-01 14:36:34.956 152 15715.23 681.69 57270.34 88888.00 2001-06-01 14:36:35.956 152 15714.97 681.69 57270.22 88888.00 2001-06-01 14:36:36.956 152 15715.23 682.19 57270.71 88888.00 2001-06-01 14:36:37.956 152 15714.84 682.06 57270.34 88888.00 2001-06-01 14:36:38.956 152 15715.75 682.31 57270.46 88888.00 2001-06-01 14:36:39.956 152 15715.10 681.44 57270.95 88888.00 2001-06-01 14:36:40.956 152 15715.36 681.44 57270.22 88888.00 2001-06-01 14:36:41.956 152 15715.62 682.06 57270.34 88888.00 2001-06-01 14:36:42.956 152 15714.97 681.82 57270.34 88888.00 2001-06-01 14:36:43.956 152 15714.71 681.32 57270.59 88888.00 2001-06-01 14:36:44.956 152 15715.49 681.32 57269.86 88888.00 2001-06-01 14:36:45.956 152 15714.45 682.19 57271.32 88888.00 2001-06-01 14:36:46.956 152 15715.23 681.69 57270.46 88888.00 2001-06-01 14:36:47.956 152 15715.36 681.57 57270.46 88888.00 2001-06-01 14:36:48.956 152 15714.97 682.06 57269.86 88888.00 2001-06-01 14:36:49.956 152 15714.45 681.82 57270.83 88888.00 2001-06-01 14:36:50.956 152 15714.32 681.94 57270.34 88888.00 2001-06-01 14:36:51.956 152 15713.93 681.82 57269.98 88888.00 2001-06-01 14:36:52.956 152 15714.58 681.94 57270.71 88888.00 2001-06-01 14:36:53.956 152 15714.71 682.43 57269.73 88888.00 2001-06-01 14:36:54.956 152 15714.58 681.69 57270.46 88888.00 2001-06-01 14:36:55.956 152 15714.45 681.69 57270.22 88888.00 2001-06-01 14:36:56.956 152 15714.71 682.06 57270.10 88888.00 2001-06-01 14:36:57.956 152 15714.71 681.69 57270.22 88888.00 2001-06-01 14:36:58.956 152 15713.93 681.32 57270.59 88888.00 2001-06-01 14:36:59.956 152 15714.58 682.68 57270.22 88888.00 2001-06-01 14:37:00.956 152 15714.71 681.82 57270.71 88888.00 2001-06-01 14:37:01.956 152 15714.19 681.94 57270.22 88888.00 2001-06-01 14:37:02.956 152 15714.19 681.94 57269.98 88888.00 2001-06-01 14:37:03.956 152 15714.19 681.82 57270.34 88888.00 2001-06-01 14:37:04.956 152 15714.32 682.06 57269.98 88888.00 2001-06-01 14:37:05.956 152 15714.45 681.44 57269.61 88888.00 2001-06-01 14:37:06.956 152 15714.32 681.82 57270.22 88888.00 2001-06-01 14:37:07.956 152 15714.45 681.94 57270.22 88888.00 2001-06-01 14:37:08.956 152 15714.71 681.94 57270.34 88888.00 2001-06-01 14:37:09.956 152 15714.45 682.06 57270.71 88888.00 2001-06-01 14:37:10.956 152 15713.93 681.57 57270.10 88888.00 2001-06-01 14:37:11.956 152 15714.32 682.06 57269.37 88888.00 2001-06-01 14:37:12.956 152 15713.54 681.57 57270.59 88888.00 2001-06-01 14:37:13.956 152 15713.54 682.19 57269.98 88888.00 2001-06-01 14:37:14.956 152 15714.19 682.31 57270.34 88888.00 2001-06-01 14:37:15.956 152 15713.93 681.57 57270.10 88888.00 2001-06-01 14:37:16.956 152 15714.19 681.82 57269.86 88888.00 2001-06-01 14:37:17.956 152 15714.06 682.56 57270.46 88888.00 2001-06-01 14:37:18.956 152 15713.41 681.57 57269.86 88888.00 2001-06-01 14:37:19.956 152 15713.67 682.31 57269.98 88888.00 2001-06-01 14:37:20.956 152 15713.93 681.69 57270.83 88888.00 2001-06-01 14:37:21.956 152 15713.93 681.69 57269.73 88888.00 2001-06-01 14:37:22.956 152 15714.06 681.69 57270.10 88888.00 2001-06-01 14:37:23.956 152 15713.67 681.94 57270.34 88888.00 2001-06-01 14:37:24.956 152 15713.15 681.69 57269.86 88888.00 2001-06-01 14:37:25.956 152 15713.67 681.69 57270.22 88888.00 2001-06-01 14:37:26.956 152 15712.76 681.94 57270.95 88888.00 2001-06-01 14:37:27.956 152 15713.15 682.31 57270.34 88888.00 2001-06-01 14:37:28.956 152 15713.80 681.94 57269.86 88888.00 2001-06-01 14:37:29.956 152 15713.54 681.94 57269.98 88888.00 2001-06-01 14:37:30.956 152 15713.67 682.81 57269.73 88888.00 2001-06-01 14:37:31.956 152 15713.93 682.43 57270.46 88888.00 2001-06-01 14:37:32.956 152 15713.54 682.06 57270.22 88888.00 2001-06-01 14:37:33.956 152 15713.54 681.20 57270.10 88888.00 2001-06-01 14:37:34.956 152 15713.80 681.57 57270.59 88888.00 2001-06-01 14:37:35.956 152 15712.76 681.94 57270.34 88888.00 2001-06-01 14:37:36.956 152 15713.41 682.06 57269.98 88888.00 2001-06-01 14:37:37.956 152 15713.15 682.43 57270.83 88888.00 2001-06-01 14:37:38.956 152 15712.89 681.82 57270.46 88888.00 2001-06-01 14:37:39.956 152 15713.28 682.56 57270.34 88888.00 2001-06-01 14:37:40.956 152 15713.80 681.57 57270.10 88888.00 2001-06-01 14:37:41.956 152 15713.54 682.56 57270.22 88888.00 2001-06-01 14:37:42.956 152 15713.15 681.57 57270.34 88888.00 2001-06-01 14:37:43.956 152 15713.54 682.31 57269.98 88888.00 2001-06-01 14:37:44.956 152 15713.80 681.57 57270.71 88888.00 2001-06-01 14:37:45.956 152 15713.41 682.68 57270.46 88888.00 2001-06-01 14:37:46.956 152 15713.28 682.43 57270.34 88888.00 2001-06-01 14:37:47.956 152 15713.28 683.05 57270.71 88888.00 2001-06-01 14:37:48.956 152 15713.41 682.06 57270.10 88888.00 2001-06-01 14:37:49.956 152 15713.54 682.19 57270.10 88888.00 2001-06-01 14:37:50.956 152 15713.80 681.57 57270.59 88888.00 2001-06-01 14:37:51.956 152 15714.32 682.19 57270.46 88888.00 2001-06-01 14:37:52.956 152 15713.80 681.94 57270.34 88888.00 2001-06-01 14:37:53.956 152 15713.54 681.69 57270.22 88888.00 2001-06-01 14:37:54.956 152 15713.54 681.94 57270.10 88888.00 2001-06-01 14:37:55.956 152 15714.06 682.31 57270.59 88888.00 2001-06-01 14:37:56.956 152 15714.19 682.31 57271.20 88888.00 2001-06-01 14:37:57.956 152 15714.06 682.56 57270.59 88888.00 2001-06-01 14:37:58.956 152 15713.15 682.06 57270.34 88888.00 2001-06-01 14:37:59.956 152 15713.80 681.69 57271.20 88888.00 2001-06-01 14:38:00.956 152 15713.54 682.19 57270.83 88888.00 2001-06-01 14:38:01.956 152 15714.45 682.31 57271.45 88888.00 2001-06-01 14:38:02.956 152 15713.93 682.19 57270.59 88888.00 2001-06-01 14:38:03.956 152 15713.67 681.94 57270.71 88888.00 2001-06-01 14:38:04.956 152 15714.06 682.06 57270.95 88888.00 2001-06-01 14:38:05.956 152 15714.32 681.82 57270.46 88888.00 2001-06-01 14:38:06.956 152 15714.58 682.19 57271.08 88888.00 2001-06-01 14:38:07.956 152 15713.93 681.20 57271.08 88888.00 2001-06-01 14:38:08.956 152 15714.06 682.81 57270.22 88888.00 2001-06-01 14:38:09.956 152 15714.19 681.94 57270.59 88888.00 2001-06-01 14:38:10.956 152 15714.32 680.95 57270.34 88888.00 2001-06-01 14:38:11.956 152 15714.71 681.94 57270.46 88888.00 2001-06-01 14:38:12.956 152 15714.71 683.18 57271.20 88888.00 2001-06-01 14:38:13.956 152 15714.58 680.95 57270.71 88888.00 2001-06-01 14:38:14.956 152 15715.10 682.19 57271.32 88888.00 2001-06-01 14:38:15.956 152 15714.45 682.06 57271.57 88888.00 2001-06-01 14:38:16.956 152 15714.45 681.94 57270.71 88888.00 2001-06-01 14:38:17.956 152 15714.97 682.93 57270.95 88888.00 2001-06-01 14:38:18.956 152 15715.23 681.82 57270.71 88888.00 2001-06-01 14:38:19.956 152 15715.62 682.43 57271.08 88888.00 2001-06-01 14:38:20.956 152 15715.10 681.57 57271.57 88888.00 2001-06-01 14:38:21.956 152 15714.58 682.56 57271.08 88888.00 2001-06-01 14:38:22.956 152 15715.75 682.56 57271.20 88888.00 2001-06-01 14:38:23.956 152 15715.10 682.31 57271.32 88888.00 2001-06-01 14:38:24.956 152 15714.97 682.56 57270.83 88888.00 2001-06-01 14:38:25.956 152 15715.10 682.06 57272.18 88888.00 2001-06-01 14:38:26.956 152 15715.49 682.31 57271.93 88888.00 2001-06-01 14:38:27.956 152 15714.84 683.05 57271.45 88888.00 2001-06-01 14:38:28.956 152 15715.23 682.81 57271.20 88888.00 2001-06-01 14:38:29.956 152 15714.97 682.93 57271.45 88888.00 2001-06-01 14:38:30.956 152 15715.23 682.93 57270.95 88888.00 2001-06-01 14:38:31.956 152 15715.49 682.93 57270.83 88888.00 2001-06-01 14:38:32.956 152 15715.36 682.68 57271.20 88888.00 2001-06-01 14:38:33.956 152 15715.88 682.68 57271.57 88888.00 2001-06-01 14:38:34.956 152 15716.01 683.67 57270.59 88888.00 2001-06-01 14:38:35.956 152 15715.36 682.68 57270.59 88888.00 2001-06-01 14:38:36.956 152 15715.10 683.43 57271.93 88888.00 2001-06-01 14:38:37.956 152 15715.10 682.06 57271.45 88888.00 2001-06-01 14:38:38.956 152 15715.10 682.68 57271.08 88888.00 2001-06-01 14:38:39.956 152 15715.49 682.68 57271.45 88888.00 2001-06-01 14:38:40.956 152 15715.36 683.30 57272.05 88888.00 2001-06-01 14:38:41.956 152 15715.88 683.05 57271.32 88888.00 2001-06-01 14:38:42.956 152 15715.62 683.18 57271.57 88888.00 2001-06-01 14:38:43.956 152 15715.88 683.55 57271.69 88888.00 2001-06-01 14:38:44.956 152 15715.62 683.55 57270.59 88888.00 2001-06-01 14:38:45.956 152 15715.75 683.30 57271.32 88888.00 2001-06-01 14:38:46.956 152 15714.84 683.43 57271.57 88888.00 2001-06-01 14:38:47.956 152 15715.23 683.67 57271.45 88888.00 2001-06-01 14:38:48.956 152 15714.97 683.55 57272.05 88888.00 2001-06-01 14:38:49.956 152 15715.23 684.42 57272.05 88888.00 2001-06-01 14:38:50.956 152 15715.49 683.80 57271.93 88888.00 2001-06-01 14:38:51.956 152 15715.62 683.92 57271.93 88888.00 2001-06-01 14:38:52.956 152 15715.10 684.17 57272.18 88888.00 2001-06-01 14:38:53.956 152 15715.49 683.43 57271.08 88888.00 2001-06-01 14:38:54.956 152 15715.23 683.92 57271.81 88888.00 2001-06-01 14:38:55.956 152 15715.36 683.18 57271.69 88888.00 2001-06-01 14:38:56.956 152 15714.71 683.67 57272.18 88888.00 2001-06-01 14:38:57.956 152 15715.49 684.04 57271.08 88888.00 2001-06-01 14:38:58.956 152 15715.62 683.43 57271.45 88888.00 2001-06-01 14:38:59.956 152 15715.62 683.92 57270.71 88888.00 2001-06-01 14:39:00.956 152 15715.49 684.29 57272.05 88888.00 2001-06-01 14:39:01.956 152 15715.88 683.67 57271.93 88888.00 2001-06-01 14:39:02.956 152 15715.62 684.17 57271.45 88888.00 2001-06-01 14:39:03.956 152 15716.14 684.04 57271.08 88888.00 2001-06-01 14:39:04.956 152 15715.75 683.67 57272.18 88888.00 2001-06-01 14:39:05.956 152 15716.66 683.67 57272.05 88888.00 2001-06-01 14:39:06.956 152 15716.14 684.29 57271.32 88888.00 2001-06-01 14:39:07.956 152 15715.88 683.80 57271.45 88888.00 2001-06-01 14:39:08.956 152 15716.40 684.17 57271.32 88888.00 2001-06-01 14:39:09.956 152 15716.01 684.17 57272.05 88888.00 2001-06-01 14:39:10.956 152 15716.66 683.30 57271.81 88888.00 2001-06-01 14:39:11.956 152 15716.53 684.42 57272.42 88888.00 2001-06-01 14:39:12.956 152 15716.14 683.92 57271.93 88888.00 2001-06-01 14:39:13.956 152 15715.88 683.67 57272.67 88888.00 2001-06-01 14:39:14.956 152 15716.66 683.43 57272.67 88888.00 2001-06-01 14:39:15.956 152 15716.01 683.05 57272.18 88888.00 2001-06-01 14:39:16.956 152 15716.53 684.29 57272.30 88888.00 2001-06-01 14:39:17.956 152 15716.40 684.42 57271.81 88888.00 2001-06-01 14:39:18.956 152 15716.40 683.55 57271.93 88888.00 2001-06-01 14:39:19.956 152 15716.79 683.92 57272.54 88888.00 2001-06-01 14:39:20.956 152 15716.66 683.67 57272.67 88888.00 2001-06-01 14:39:21.956 152 15717.44 684.17 57272.18 88888.00 2001-06-01 14:39:22.956 152 15716.79 683.80 57272.67 88888.00 2001-06-01 14:39:23.956 152 15717.31 684.17 57273.04 88888.00 2001-06-01 14:39:24.956 152 15717.44 684.54 57272.30 88888.00 2001-06-01 14:39:25.956 152 15717.05 683.92 57272.18 88888.00 2001-06-01 14:39:26.956 152 15717.18 684.04 57272.42 88888.00 2001-06-01 14:39:27.956 152 15717.44 683.80 57272.30 88888.00 2001-06-01 14:39:28.956 152 15717.05 683.92 57272.18 88888.00 2001-06-01 14:39:29.956 152 15717.18 683.43 57273.04 88888.00 2001-06-01 14:39:30.956 152 15717.05 683.80 57272.91 88888.00 2001-06-01 14:39:31.956 152 15717.57 683.55 57272.79 88888.00 2001-06-01 14:39:32.956 152 15717.57 683.67 57272.91 88888.00 2001-06-01 14:39:33.956 152 15717.57 684.17 57273.40 88888.00 2001-06-01 14:39:34.956 152 15717.70 683.30 57273.04 88888.00 2001-06-01 14:39:35.956 152 15717.70 683.67 57272.91 88888.00 2001-06-01 14:39:36.956 152 15717.96 683.80 57273.77 88888.00 2001-06-01 14:39:37.956 152 15718.48 683.55 57273.64 88888.00 2001-06-01 14:39:38.956 152 15717.83 684.54 57272.79 88888.00 2001-06-01 14:39:39.956 152 15717.70 683.30 57273.16 88888.00 2001-06-01 14:39:40.956 152 15718.61 683.18 57273.28 88888.00 2001-06-01 14:39:41.956 152 15718.22 683.92 57272.54 88888.00 2001-06-01 14:39:42.956 152 15718.09 683.55 57273.16 88888.00 2001-06-01 14:39:43.956 152 15718.35 683.67 57273.28 88888.00 2001-06-01 14:39:44.956 152 15718.48 683.30 57273.40 88888.00 2001-06-01 14:39:45.956 152 15718.22 683.05 57274.01 88888.00 2001-06-01 14:39:46.956 152 15718.09 683.30 57273.04 88888.00 2001-06-01 14:39:47.956 152 15717.57 683.05 57273.04 88888.00 2001-06-01 14:39:48.956 152 15718.35 683.55 57273.64 88888.00 2001-06-01 14:39:49.956 152 15718.09 683.55 57274.01 88888.00 2001-06-01 14:39:50.956 152 15718.61 682.93 57273.28 88888.00 2001-06-01 14:39:51.956 152 15718.61 683.43 57272.91 88888.00 2001-06-01 14:39:52.956 152 15718.35 683.18 57273.28 88888.00 2001-06-01 14:39:53.956 152 15718.35 683.55 57273.16 88888.00 2001-06-01 14:39:54.956 152 15719.00 683.43 57273.52 88888.00 2001-06-01 14:39:55.956 152 15718.35 683.55 57273.04 88888.00 2001-06-01 14:39:56.956 152 15718.87 683.67 57273.89 88888.00 2001-06-01 14:39:57.956 152 15718.22 683.67 57273.40 88888.00 2001-06-01 14:39:58.956 152 15718.22 683.30 57273.16 88888.00 2001-06-01 14:39:59.956 152 15719.00 683.43 57273.64 88888.00 2001-06-01 14:40:00.956 152 15718.61 683.43 57273.28 88888.00 2001-06-01 14:40:01.956 152 15719.00 684.04 57273.64 88888.00 2001-06-01 14:40:02.956 152 15719.12 683.80 57273.40 88888.00 2001-06-01 14:40:03.956 152 15719.25 683.55 57273.77 88888.00 2001-06-01 14:40:04.956 152 15718.61 683.05 57274.13 88888.00 2001-06-01 14:40:05.956 152 15719.25 683.30 57272.91 88888.00 2001-06-01 14:40:06.956 152 15719.00 683.30 57273.52 88888.00 2001-06-01 14:40:07.956 152 15719.51 683.18 57274.26 88888.00 2001-06-01 14:40:08.956 152 15719.25 682.93 57274.01 88888.00 2001-06-01 14:40:09.956 152 15719.12 683.05 57274.13 88888.00 2001-06-01 14:40:10.956 152 15718.48 683.30 57273.04 88888.00 2001-06-01 14:40:11.956 152 15718.48 683.67 57274.13 88888.00 2001-06-01 14:40:12.956 152 15719.12 683.43 57273.40 88888.00 2001-06-01 14:40:13.956 152 15719.25 682.81 57273.52 88888.00 2001-06-01 14:40:14.956 152 15718.87 682.56 57274.38 88888.00 2001-06-01 14:40:15.956 152 15719.25 683.05 57273.40 88888.00 2001-06-01 14:40:16.956 152 15719.25 682.68 57273.89 88888.00 2001-06-01 14:40:17.956 152 15719.12 683.43 57273.89 88888.00 2001-06-01 14:40:18.956 152 15719.12 683.43 57273.89 88888.00 2001-06-01 14:40:19.956 152 15719.65 683.05 57274.50 88888.00 2001-06-01 14:40:20.956 152 15719.00 684.04 57273.77 88888.00 2001-06-01 14:40:21.956 152 15719.25 683.18 57274.01 88888.00 2001-06-01 14:40:22.956 152 15719.25 683.80 57274.13 88888.00 2001-06-01 14:40:23.956 152 15718.74 683.05 57273.77 88888.00 2001-06-01 14:40:24.956 152 15718.74 683.67 57274.26 88888.00 2001-06-01 14:40:25.956 152 15719.12 683.43 57274.38 88888.00 2001-06-01 14:40:26.956 152 15719.65 683.18 57274.26 88888.00 2001-06-01 14:40:27.956 152 15719.65 683.55 57273.77 88888.00 2001-06-01 14:40:28.956 152 15719.12 683.92 57274.50 88888.00 2001-06-01 14:40:29.956 152 15719.51 683.18 57273.77 88888.00 2001-06-01 14:40:30.956 152 15720.17 683.55 57274.26 88888.00 2001-06-01 14:40:31.956 152 15720.17 683.67 57274.26 88888.00 2001-06-01 14:40:32.956 152 15719.51 683.43 57274.50 88888.00 2001-06-01 14:40:33.956 152 15719.65 683.80 57274.50 88888.00 2001-06-01 14:40:34.956 152 15720.17 683.67 57274.26 88888.00 2001-06-01 14:40:35.956 152 15719.00 683.55 57274.50 88888.00 2001-06-01 14:40:36.956 152 15719.91 683.30 57274.50 88888.00 2001-06-01 14:40:37.956 152 15719.78 683.43 57274.62 88888.00 2001-06-01 14:40:38.956 152 15719.38 683.43 57274.13 88888.00 2001-06-01 14:40:39.956 152 15719.25 683.30 57274.62 88888.00 2001-06-01 14:40:40.956 152 15719.12 683.67 57274.13 88888.00 2001-06-01 14:40:41.956 152 15720.04 684.04 57274.26 88888.00 2001-06-01 14:40:42.956 152 15719.91 684.04 57274.62 88888.00 2001-06-01 14:40:43.956 152 15719.65 683.05 57274.50 88888.00 2001-06-01 14:40:44.956 152 15719.91 683.67 57274.38 88888.00 2001-06-01 14:40:45.956 152 15720.04 683.67 57274.26 88888.00 2001-06-01 14:40:46.956 152 15719.91 684.04 57273.77 88888.00 2001-06-01 14:40:47.956 152 15719.91 683.18 57274.62 88888.00 2001-06-01 14:40:48.956 152 15720.17 683.92 57274.50 88888.00 2001-06-01 14:40:49.956 152 15719.78 682.93 57275.36 88888.00 2001-06-01 14:40:50.956 152 15720.29 683.80 57274.26 88888.00 2001-06-01 14:40:51.956 152 15719.91 683.55 57274.62 88888.00 2001-06-01 14:40:52.956 152 15719.25 683.30 57274.50 88888.00 2001-06-01 14:40:53.956 152 15719.65 683.05 57274.87 88888.00 2001-06-01 14:40:54.956 152 15720.17 682.81 57275.23 88888.00 2001-06-01 14:40:55.956 152 15720.04 683.55 57274.99 88888.00 2001-06-01 14:40:56.956 152 15719.78 683.30 57275.11 88888.00 2001-06-01 14:40:57.956 152 15719.51 683.05 57275.48 88888.00 2001-06-01 14:40:58.956 152 15720.29 683.05 57274.99 88888.00 2001-06-01 14:40:59.956 152 15719.51 683.30 57274.62 88888.00 2001-06-01 14:41:00.956 152 15719.78 683.80 57274.38 88888.00 2001-06-01 14:41:01.956 152 15719.25 683.18 57274.38 88888.00 2001-06-01 14:41:02.956 152 15718.87 682.68 57274.26 88888.00 2001-06-01 14:41:03.956 152 15719.65 683.30 57274.87 88888.00 2001-06-01 14:41:04.956 152 15719.38 682.81 57275.11 88888.00 2001-06-01 14:41:05.956 152 15719.78 682.81 57274.75 88888.00 2001-06-01 14:41:06.956 152 15719.91 683.05 57275.11 88888.00 2001-06-01 14:41:07.956 152 15720.29 682.68 57275.60 88888.00 2001-06-01 14:41:08.956 152 15719.91 682.81 57275.11 88888.00 2001-06-01 14:41:09.956 152 15719.51 682.43 57274.99 88888.00 2001-06-01 14:41:10.956 152 15720.17 683.18 57274.99 88888.00 2001-06-01 14:41:11.956 152 15719.91 682.31 57274.62 88888.00 2001-06-01 14:41:12.956 152 15719.65 683.05 57274.50 88888.00 2001-06-01 14:41:13.956 152 15720.42 683.30 57274.26 88888.00 2001-06-01 14:41:14.956 152 15720.42 682.93 57275.48 88888.00 2001-06-01 14:41:15.956 152 15719.78 683.05 57274.87 88888.00 2001-06-01 14:41:16.956 152 15720.04 682.56 57274.62 88888.00 2001-06-01 14:41:17.956 152 15719.91 682.93 57275.11 88888.00 2001-06-01 14:41:18.956 152 15720.17 682.68 57274.87 88888.00 2001-06-01 14:41:19.956 152 15719.78 682.68 57274.62 88888.00 2001-06-01 14:41:20.956 152 15719.51 682.56 57276.09 88888.00 2001-06-01 14:41:21.956 152 15719.78 682.56 57275.11 88888.00 2001-06-01 14:41:22.956 152 15720.68 682.56 57274.87 88888.00 2001-06-01 14:41:23.956 152 15720.17 682.19 57275.36 88888.00 2001-06-01 14:41:24.956 152 15719.78 681.44 57274.87 88888.00 2001-06-01 14:41:25.956 152 15720.55 683.18 57275.48 88888.00 2001-06-01 14:41:26.956 152 15719.78 682.43 57274.99 88888.00 2001-06-01 14:41:27.956 152 15720.94 682.68 57274.87 88888.00 2001-06-01 14:41:28.956 152 15719.91 681.94 57275.23 88888.00 2001-06-01 14:41:29.956 152 15720.17 682.06 57275.36 88888.00 2001-06-01 14:41:30.956 152 15720.42 681.82 57275.11 88888.00 2001-06-01 14:41:31.956 152 15720.04 681.82 57274.99 88888.00 2001-06-01 14:41:32.956 152 15720.04 681.82 57274.87 88888.00 2001-06-01 14:41:33.956 152 15719.65 682.19 57274.75 88888.00 2001-06-01 14:41:34.956 152 15720.29 682.06 57275.11 88888.00 2001-06-01 14:41:35.956 152 15720.17 681.20 57275.84 88888.00 2001-06-01 14:41:36.956 152 15720.17 682.56 57274.87 88888.00 2001-06-01 14:41:37.956 152 15720.68 682.68 57275.48 88888.00 2001-06-01 14:41:38.956 152 15719.91 682.43 57275.48 88888.00 2001-06-01 14:41:39.956 152 15720.55 681.69 57274.99 88888.00 2001-06-01 14:41:40.956 152 15720.55 682.06 57275.23 88888.00 2001-06-01 14:41:41.956 152 15720.55 682.06 57274.75 88888.00 2001-06-01 14:41:42.956 152 15720.17 681.44 57274.87 88888.00 2001-06-01 14:41:43.956 152 15720.55 681.82 57275.23 88888.00 2001-06-01 14:41:44.956 152 15721.07 681.82 57274.87 88888.00 2001-06-01 14:41:45.956 152 15720.17 682.56 57275.11 88888.00 2001-06-01 14:41:46.956 152 15720.42 681.82 57275.11 88888.00 2001-06-01 14:41:47.956 152 15720.17 682.56 57275.11 88888.00 2001-06-01 14:41:48.956 152 15720.55 682.06 57275.11 88888.00 2001-06-01 14:41:49.956 152 15720.68 682.43 57275.23 88888.00 2001-06-01 14:41:50.956 152 15720.94 682.06 57274.75 88888.00 2001-06-01 14:41:51.956 152 15720.42 681.69 57275.84 88888.00 2001-06-01 14:41:52.956 152 15720.42 681.94 57274.99 88888.00 2001-06-01 14:41:53.956 152 15719.91 682.43 57275.23 88888.00 2001-06-01 14:41:54.956 152 15720.94 682.31 57275.23 88888.00 2001-06-01 14:41:55.956 152 15721.07 682.43 57274.87 88888.00 2001-06-01 14:41:56.956 152 15720.68 682.19 57274.75 88888.00 2001-06-01 14:41:57.956 152 15720.17 681.82 57274.75 88888.00 2001-06-01 14:41:58.956 152 15721.33 682.43 57274.50 88888.00 2001-06-01 14:41:59.956 152 15720.55 681.69 57274.87 88888.00 2001-06-01 14:42:00.956 152 15720.29 682.06 57274.75 88888.00 2001-06-01 14:42:01.956 152 15720.42 681.82 57275.48 88888.00 2001-06-01 14:42:02.956 152 15720.94 681.94 57275.97 88888.00 2001-06-01 14:42:03.956 152 15720.81 681.69 57275.36 88888.00 2001-06-01 14:42:04.956 152 15720.81 681.82 57274.99 88888.00 2001-06-01 14:42:05.956 152 15721.07 681.82 57275.23 88888.00 2001-06-01 14:42:06.956 152 15721.20 681.94 57275.11 88888.00 2001-06-01 14:42:07.956 152 15720.68 682.19 57274.99 88888.00 2001-06-01 14:42:08.956 152 15720.81 681.69 57275.48 88888.00 2001-06-01 14:42:09.956 152 15721.33 681.82 57276.21 88888.00 2001-06-01 14:42:10.956 152 15720.94 681.69 57275.84 88888.00 2001-06-01 14:42:11.956 152 15720.17 682.19 57275.11 88888.00 2001-06-01 14:42:12.956 152 15720.29 681.57 57275.23 88888.00 2001-06-01 14:42:13.956 152 15720.55 681.32 57275.84 88888.00 2001-06-01 14:42:14.956 152 15720.29 681.32 57275.11 88888.00 2001-06-01 14:42:15.956 152 15720.17 681.57 57274.87 88888.00 2001-06-01 14:42:16.956 152 15720.04 681.44 57275.23 88888.00 2001-06-01 14:42:17.956 152 15719.91 681.82 57275.97 88888.00 2001-06-01 14:42:18.956 152 15720.42 681.07 57275.72 88888.00 2001-06-01 14:42:19.956 152 15720.17 680.95 57275.60 88888.00 2001-06-01 14:42:20.956 152 15719.91 681.32 57274.99 88888.00 2001-06-01 14:42:21.956 152 15720.55 681.20 57275.48 88888.00 2001-06-01 14:42:22.956 152 15719.78 681.20 57275.97 88888.00 2001-06-01 14:42:23.956 152 15720.55 681.69 57275.72 88888.00 2001-06-01 14:42:24.956 152 15720.68 682.06 57274.75 88888.00 2001-06-01 14:42:25.956 152 15720.04 681.20 57275.60 88888.00 2001-06-01 14:42:26.956 152 15720.17 681.44 57274.99 88888.00 2001-06-01 14:42:27.956 152 15720.55 681.82 57275.11 88888.00 2001-06-01 14:42:28.956 152 15720.29 681.82 57276.09 88888.00 2001-06-01 14:42:29.956 152 15720.68 681.32 57275.48 88888.00 2001-06-01 14:42:30.956 152 15720.42 681.69 57275.36 88888.00 2001-06-01 14:42:31.956 152 15720.55 681.82 57276.09 88888.00 2001-06-01 14:42:32.956 152 15720.68 681.69 57275.72 88888.00 2001-06-01 14:42:33.956 152 15720.29 681.69 57275.23 88888.00 2001-06-01 14:42:34.956 152 15721.33 681.69 57275.60 88888.00 2001-06-01 14:42:35.956 152 15720.68 681.94 57275.36 88888.00 2001-06-01 14:42:36.956 152 15720.29 681.57 57275.60 88888.00 2001-06-01 14:42:37.956 152 15720.42 682.19 57275.48 88888.00 2001-06-01 14:42:38.956 152 15720.42 682.06 57275.48 88888.00 2001-06-01 14:42:39.956 152 15720.55 682.31 57276.34 88888.00 2001-06-01 14:42:40.956 152 15720.55 682.06 57275.60 88888.00 2001-06-01 14:42:41.956 152 15720.29 682.19 57275.84 88888.00 2001-06-01 14:42:42.956 152 15720.42 681.82 57275.72 88888.00 2001-06-01 14:42:43.956 152 15720.68 681.69 57275.72 88888.00 2001-06-01 14:42:44.956 152 15720.17 681.44 57275.97 88888.00 2001-06-01 14:42:45.956 152 15721.07 681.94 57275.84 88888.00 2001-06-01 14:42:46.956 152 15720.04 682.19 57275.11 88888.00 2001-06-01 14:42:47.956 152 15720.94 681.94 57274.87 88888.00 2001-06-01 14:42:48.956 152 15721.07 681.44 57275.11 88888.00 2001-06-01 14:42:49.956 152 15721.33 682.06 57275.48 88888.00 2001-06-01 14:42:50.956 152 15721.46 681.32 57275.36 88888.00 2001-06-01 14:42:51.956 152 15720.94 681.07 57275.60 88888.00 2001-06-01 14:42:52.956 152 15720.94 681.32 57275.84 88888.00 2001-06-01 14:42:53.956 152 15721.46 681.57 57275.84 88888.00 2001-06-01 14:42:54.956 152 15720.94 681.57 57275.23 88888.00 2001-06-01 14:42:55.956 152 15721.20 681.32 57275.48 88888.00 2001-06-01 14:42:56.956 152 15721.85 681.69 57275.48 88888.00 2001-06-01 14:42:57.956 152 15721.33 681.07 57276.09 88888.00 2001-06-01 14:42:58.956 152 15720.94 680.45 57275.36 88888.00 2001-06-01 14:42:59.956 152 15721.85 681.32 57275.60 88888.00 2001-06-01 14:43:00.956 152 15721.46 681.20 57275.84 88888.00 2001-06-01 14:43:01.956 152 15721.59 681.44 57275.84 88888.00 2001-06-01 14:43:02.956 152 15721.33 680.82 57275.48 88888.00 2001-06-01 14:43:03.956 152 15721.59 681.07 57275.11 88888.00 2001-06-01 14:43:04.956 152 15721.46 680.70 57276.09 88888.00 2001-06-01 14:43:05.956 152 15721.33 680.45 57275.97 88888.00 2001-06-01 14:43:06.956 152 15721.20 680.70 57275.97 88888.00 2001-06-01 14:43:07.956 152 15721.72 681.20 57275.84 88888.00 2001-06-01 14:43:08.956 152 15721.46 681.20 57275.48 88888.00 2001-06-01 14:43:09.956 152 15721.98 680.82 57275.72 88888.00 2001-06-01 14:43:10.956 152 15721.72 680.82 57275.84 88888.00 2001-06-01 14:43:11.956 152 15721.72 680.58 57275.84 88888.00 2001-06-01 14:43:12.956 152 15721.46 680.70 57275.97 88888.00 2001-06-01 14:43:13.956 152 15721.98 680.70 57275.72 88888.00 2001-06-01 14:43:14.956 152 15722.37 680.21 57275.36 88888.00 2001-06-01 14:43:15.956 152 15721.85 680.58 57275.72 88888.00 2001-06-01 14:43:16.956 152 15721.72 681.07 57275.60 88888.00 2001-06-01 14:43:17.956 152 15722.11 680.33 57275.84 88888.00 2001-06-01 14:43:18.956 152 15722.63 680.33 57275.23 88888.00 2001-06-01 14:43:19.956 152 15722.11 680.82 57276.21 88888.00 2001-06-01 14:43:20.956 152 15722.50 681.69 57275.97 88888.00 2001-06-01 14:43:21.956 152 15721.98 680.70 57275.60 88888.00 2001-06-01 14:43:22.956 152 15722.50 681.20 57276.09 88888.00 2001-06-01 14:43:23.956 152 15722.63 681.07 57276.34 88888.00 2001-06-01 14:43:24.956 152 15722.37 681.07 57276.21 88888.00 2001-06-01 14:43:25.956 152 15721.85 680.95 57276.46 88888.00 2001-06-01 14:43:26.956 152 15722.24 680.58 57276.09 88888.00 2001-06-01 14:43:27.956 152 15722.24 681.20 57276.34 88888.00 2001-06-01 14:43:28.956 152 15723.02 680.95 57276.46 88888.00 2001-06-01 14:43:29.956 152 15721.46 680.45 57275.97 88888.00 2001-06-01 14:43:30.956 152 15722.37 680.58 57276.09 88888.00 2001-06-01 14:43:31.956 152 15722.37 680.70 57276.46 88888.00 2001-06-01 14:43:32.956 152 15722.24 681.07 57276.58 88888.00 2001-06-01 14:43:33.956 152 15721.85 680.45 57276.46 88888.00 2001-06-01 14:43:34.956 152 15723.02 681.07 57276.34 88888.00 2001-06-01 14:43:35.956 152 15722.89 681.07 57275.72 88888.00 2001-06-01 14:43:36.956 152 15722.50 680.82 57276.21 88888.00 2001-06-01 14:43:37.956 152 15723.15 680.82 57276.21 88888.00 2001-06-01 14:43:38.956 152 15722.76 681.20 57276.09 88888.00 2001-06-01 14:43:39.956 152 15723.54 680.70 57276.46 88888.00 2001-06-01 14:43:40.956 152 15722.76 681.07 57275.72 88888.00 2001-06-01 14:43:41.956 152 15722.50 680.82 57276.46 88888.00 2001-06-01 14:43:42.956 152 15722.89 680.08 57275.97 88888.00 2001-06-01 14:43:43.956 152 15723.02 679.96 57276.09 88888.00 2001-06-01 14:43:44.956 152 15722.89 680.58 57276.09 88888.00 2001-06-01 14:43:45.956 152 15723.02 680.58 57276.58 88888.00 2001-06-01 14:43:46.956 152 15722.76 681.44 57276.21 88888.00 2001-06-01 14:43:47.956 152 15723.02 680.95 57276.34 88888.00 2001-06-01 14:43:48.956 152 15722.37 680.58 57276.21 88888.00 2001-06-01 14:43:49.956 152 15722.76 680.33 57275.84 88888.00 2001-06-01 14:43:50.956 152 15722.89 680.95 57275.97 88888.00 2001-06-01 14:43:51.956 152 15722.24 680.70 57276.09 88888.00 2001-06-01 14:43:52.956 152 15722.76 680.70 57275.97 88888.00 2001-06-01 14:43:53.956 152 15722.63 680.45 57275.97 88888.00 2001-06-01 14:43:54.956 152 15722.37 680.82 57276.95 88888.00 2001-06-01 14:43:55.956 152 15722.24 680.58 57276.46 88888.00 2001-06-01 14:43:56.956 152 15722.89 680.82 57276.21 88888.00 2001-06-01 14:43:57.956 152 15722.63 680.95 57276.21 88888.00 2001-06-01 14:43:58.956 152 15722.11 680.70 57276.58 88888.00 2001-06-01 14:43:59.956 152 15722.24 680.33 57276.70 88888.00 2001-06-01 14:44:00.956 152 15722.63 680.45 57276.09 88888.00 2001-06-01 14:44:01.956 152 15722.89 680.58 57276.82 88888.00 2001-06-01 14:44:02.956 152 15722.24 680.33 57276.34 88888.00 2001-06-01 14:44:03.956 152 15722.63 680.45 57276.46 88888.00 2001-06-01 14:44:04.956 152 15722.63 680.58 57276.70 88888.00 2001-06-01 14:44:05.956 152 15722.37 679.59 57276.58 88888.00 2001-06-01 14:44:06.956 152 15721.98 679.71 57277.07 88888.00 2001-06-01 14:44:07.956 152 15722.24 680.45 57276.82 88888.00 2001-06-01 14:44:08.956 152 15722.11 680.08 57277.07 88888.00 2001-06-01 14:44:09.956 152 15722.63 680.45 57276.46 88888.00 2001-06-01 14:44:10.956 152 15721.72 679.83 57276.34 88888.00 2001-06-01 14:44:11.956 152 15722.24 680.33 57276.95 88888.00 2001-06-01 14:44:12.956 152 15722.24 679.71 57276.58 88888.00 2001-06-01 14:44:13.956 152 15722.37 679.83 57277.43 88888.00 2001-06-01 14:44:14.956 152 15722.11 680.33 57276.21 88888.00 2001-06-01 14:44:15.956 152 15722.50 679.96 57276.82 88888.00 2001-06-01 14:44:16.956 152 15722.24 680.08 57276.95 88888.00 2001-06-01 14:44:17.956 152 15721.98 679.59 57276.21 88888.00 2001-06-01 14:44:18.956 152 15721.46 680.33 57276.82 88888.00 2001-06-01 14:44:19.956 152 15721.46 680.08 57277.68 88888.00 2001-06-01 14:44:20.956 152 15721.46 679.83 57276.21 88888.00 2001-06-01 14:44:21.956 152 15721.59 679.46 57276.95 88888.00 2001-06-01 14:44:22.956 152 15721.33 680.58 57276.09 88888.00 2001-06-01 14:44:23.956 152 15721.33 678.97 57276.09 88888.00 2001-06-01 14:44:24.956 152 15720.68 679.46 57276.82 88888.00 2001-06-01 14:44:25.956 152 15721.07 679.71 57276.58 88888.00 2001-06-01 14:44:26.956 152 15721.33 680.45 57276.70 88888.00 2001-06-01 14:44:27.956 152 15721.59 680.82 57276.70 88888.00 2001-06-01 14:44:28.956 152 15721.98 679.59 57277.07 88888.00 2001-06-01 14:44:29.956 152 15721.07 679.59 57275.84 88888.00 2001-06-01 14:44:30.956 152 15721.59 680.08 57276.09 88888.00 2001-06-01 14:44:31.956 152 15721.85 680.70 57276.70 88888.00 2001-06-01 14:44:32.956 152 15721.98 680.45 57276.46 88888.00 2001-06-01 14:44:33.956 152 15721.85 680.58 57276.95 88888.00 2001-06-01 14:44:34.956 152 15721.59 680.08 57276.95 88888.00 2001-06-01 14:44:35.956 152 15721.98 680.21 57276.46 88888.00 2001-06-01 14:44:36.956 152 15721.59 680.21 57276.34 88888.00 2001-06-01 14:44:37.956 152 15721.59 680.08 57275.97 88888.00 2001-06-01 14:44:38.956 152 15721.46 680.45 57276.34 88888.00 2001-06-01 14:44:39.956 152 15721.46 680.21 57275.23 88888.00 2001-06-01 14:44:40.956 152 15721.85 680.45 57276.21 88888.00 2001-06-01 14:44:41.956 152 15721.33 680.45 57276.82 88888.00 2001-06-01 14:44:42.956 152 15721.59 680.45 57277.19 88888.00 2001-06-01 14:44:43.956 152 15721.33 680.33 57276.09 88888.00 2001-06-01 14:44:44.956 152 15721.98 680.58 57276.46 88888.00 2001-06-01 14:44:45.956 152 15721.59 681.07 57276.70 88888.00 2001-06-01 14:44:46.956 152 15721.59 679.83 57275.72 88888.00 2001-06-01 14:44:47.956 152 15720.68 680.21 57276.21 88888.00 2001-06-01 14:44:48.956 152 15721.07 680.45 57276.21 88888.00 2001-06-01 14:44:49.956 152 15721.98 680.45 57276.09 88888.00 2001-06-01 14:44:50.956 152 15721.20 680.33 57276.34 88888.00 2001-06-01 14:44:51.956 152 15721.33 680.58 57276.21 88888.00 2001-06-01 14:44:52.956 152 15721.59 680.33 57276.46 88888.00 2001-06-01 14:44:53.956 152 15721.46 679.71 57276.34 88888.00 2001-06-01 14:44:54.956 152 15721.33 680.08 57276.46 88888.00 2001-06-01 14:44:55.956 152 15721.98 680.21 57276.21 88888.00 2001-06-01 14:44:56.956 152 15720.94 679.71 57276.21 88888.00 2001-06-01 14:44:57.956 152 15721.98 679.46 57276.34 88888.00 2001-06-01 14:44:58.956 152 15721.59 679.96 57276.58 88888.00 2001-06-01 14:44:59.956 152 15721.46 679.71 57276.34 88888.00 2001-06-01 14:45:00.956 152 15721.72 679.71 57276.21 88888.00 2001-06-01 14:45:01.956 152 15721.85 679.96 57276.21 88888.00 2001-06-01 14:45:02.956 152 15721.46 679.46 57276.21 88888.00 2001-06-01 14:45:03.956 152 15721.85 678.84 57275.97 88888.00 2001-06-01 14:45:04.956 152 15721.20 679.71 57275.97 88888.00 2001-06-01 14:45:05.956 152 15721.46 679.96 57276.95 88888.00 2001-06-01 14:45:06.956 152 15721.59 679.59 57276.21 88888.00 2001-06-01 14:45:07.956 152 15720.94 679.71 57276.82 88888.00 2001-06-01 14:45:08.956 152 15721.33 679.59 57276.09 88888.00 2001-06-01 14:45:09.956 152 15720.94 679.96 57276.34 88888.00 2001-06-01 14:45:10.956 152 15721.72 679.59 57275.48 88888.00 2001-06-01 14:45:11.956 152 15721.72 680.33 57275.84 88888.00 2001-06-01 14:45:12.956 152 15721.59 679.59 57276.34 88888.00 2001-06-01 14:45:13.956 152 15721.72 679.59 57276.21 88888.00 2001-06-01 14:45:14.956 152 15721.72 679.09 57276.21 88888.00 2001-06-01 14:45:15.956 152 15721.33 679.46 57276.21 88888.00 2001-06-01 14:45:16.956 152 15720.81 679.21 57276.58 88888.00 2001-06-01 14:45:17.956 152 15720.81 679.46 57276.70 88888.00 2001-06-01 14:45:18.956 152 15721.20 679.34 57276.58 88888.00 2001-06-01 14:45:19.956 152 15720.94 679.21 57276.21 88888.00 2001-06-01 14:45:20.956 152 15721.07 679.09 57276.09 88888.00 2001-06-01 14:45:21.956 152 15721.07 679.46 57275.60 88888.00 2001-06-01 14:45:22.956 152 15721.20 679.09 57276.34 88888.00 2001-06-01 14:45:23.956 152 15721.46 678.60 57275.97 88888.00 2001-06-01 14:45:24.956 152 15721.07 678.84 57276.46 88888.00 2001-06-01 14:45:25.956 152 15720.68 679.83 57276.82 88888.00 2001-06-01 14:45:26.956 152 15720.55 678.72 57276.34 88888.00 2001-06-01 14:45:27.956 152 15721.07 678.84 57276.21 88888.00 2001-06-01 14:45:28.956 152 15721.46 678.97 57276.21 88888.00 2001-06-01 14:45:29.956 152 15721.59 679.46 57276.58 88888.00 2001-06-01 14:45:30.956 152 15721.07 679.34 57275.84 88888.00 2001-06-01 14:45:31.956 152 15721.07 679.34 57276.82 88888.00 2001-06-01 14:45:32.956 152 15721.46 678.97 57275.72 88888.00 2001-06-01 14:45:33.956 152 15720.81 678.84 57276.21 88888.00 2001-06-01 14:45:34.956 152 15721.46 678.97 57275.72 88888.00 2001-06-01 14:45:35.956 152 15721.72 679.59 57276.21 88888.00 2001-06-01 14:45:36.956 152 15721.20 678.97 57276.09 88888.00 2001-06-01 14:45:37.956 152 15721.20 678.97 57275.97 88888.00 2001-06-01 14:45:38.956 152 15720.94 678.97 57276.34 88888.00 2001-06-01 14:45:39.956 152 15720.68 679.46 57275.36 88888.00 2001-06-01 14:45:40.956 152 15721.07 678.60 57276.46 88888.00 2001-06-01 14:45:41.956 152 15720.81 679.71 57276.21 88888.00 2001-06-01 14:45:42.956 152 15720.81 678.84 57276.46 88888.00 2001-06-01 14:45:43.956 152 15721.33 679.83 57276.58 88888.00 2001-06-01 14:45:44.956 152 15721.07 678.97 57276.58 88888.00 2001-06-01 14:45:45.956 152 15721.20 678.97 57275.72 88888.00 2001-06-01 14:45:46.956 152 15720.68 679.34 57276.21 88888.00 2001-06-01 14:45:47.956 152 15721.07 679.21 57275.97 88888.00 2001-06-01 14:45:48.956 152 15721.33 679.59 57276.46 88888.00 2001-06-01 14:45:49.956 152 15720.94 679.96 57276.58 88888.00 2001-06-01 14:45:50.956 152 15720.68 678.84 57276.09 88888.00 2001-06-01 14:45:51.956 152 15720.94 679.46 57276.34 88888.00 2001-06-01 14:45:52.956 152 15720.68 679.59 57276.21 88888.00 2001-06-01 14:45:53.956 152 15721.07 679.34 57275.84 88888.00 2001-06-01 14:45:54.956 152 15720.94 679.34 57276.46 88888.00 2001-06-01 14:45:55.956 152 15720.04 679.46 57276.46 88888.00 2001-06-01 14:45:56.956 152 15720.81 679.09 57276.09 88888.00 2001-06-01 14:45:57.956 152 15720.81 679.09 57277.07 88888.00 2001-06-01 14:45:58.956 152 15720.04 679.34 57276.34 88888.00 2001-06-01 14:45:59.956 152 15720.29 678.60 57275.48 88888.00 2001-06-01 14:46:00.956 152 15720.55 679.09 57276.21 88888.00 2001-06-01 14:46:01.956 152 15720.68 678.84 57276.21 88888.00 2001-06-01 14:46:02.956 152 15720.94 678.97 57276.70 88888.00 2001-06-01 14:46:03.956 152 15720.94 679.34 57276.21 88888.00 2001-06-01 14:46:04.956 152 15720.29 679.21 57276.70 88888.00 2001-06-01 14:46:05.956 152 15721.20 678.97 57276.34 88888.00 2001-06-01 14:46:06.956 152 15720.55 678.60 57276.09 88888.00 2001-06-01 14:46:07.956 152 15721.33 678.97 57276.82 88888.00 2001-06-01 14:46:08.956 152 15720.42 678.60 57276.58 88888.00 2001-06-01 14:46:09.956 152 15720.55 678.60 57276.34 88888.00 2001-06-01 14:46:10.956 152 15719.78 678.84 57276.09 88888.00 2001-06-01 14:46:11.956 152 15720.29 678.35 57275.72 88888.00 2001-06-01 14:46:12.956 152 15720.17 678.47 57276.21 88888.00 2001-06-01 14:46:13.956 152 15720.55 678.84 57276.21 88888.00 2001-06-01 14:46:14.956 152 15720.04 678.60 57276.58 88888.00 2001-06-01 14:46:15.956 152 15720.29 678.22 57276.21 88888.00 2001-06-01 14:46:16.956 152 15720.68 678.47 57275.72 88888.00 2001-06-01 14:46:17.956 152 15720.42 677.85 57275.84 88888.00 2001-06-01 14:46:18.956 152 15720.29 678.10 57276.09 88888.00 2001-06-01 14:46:19.956 152 15720.04 678.35 57276.46 88888.00 2001-06-01 14:46:20.956 152 15720.04 678.60 57276.34 88888.00 2001-06-01 14:46:21.956 152 15720.81 678.60 57276.09 88888.00 2001-06-01 14:46:22.956 152 15720.04 678.72 57275.84 88888.00 2001-06-01 14:46:23.956 152 15720.55 678.72 57276.21 88888.00 2001-06-01 14:46:24.956 152 15720.29 677.98 57276.58 88888.00 2001-06-01 14:46:25.956 152 15720.29 677.85 57276.34 88888.00 2001-06-01 14:46:26.956 152 15720.55 677.98 57275.97 88888.00 2001-06-01 14:46:27.956 152 15721.07 678.10 57276.46 88888.00 2001-06-01 14:46:28.956 152 15720.94 677.73 57276.58 88888.00 2001-06-01 14:46:29.956 152 15720.55 677.98 57276.46 88888.00 2001-06-01 14:46:30.956 152 15720.04 677.73 57276.09 88888.00 2001-06-01 14:46:31.956 152 15720.94 677.23 57276.21 88888.00 2001-06-01 14:46:32.956 152 15720.55 677.36 57276.34 88888.00 2001-06-01 14:46:33.956 152 15720.42 677.73 57276.46 88888.00 2001-06-01 14:46:34.956 152 15720.42 677.11 57276.46 88888.00 2001-06-01 14:46:35.956 152 15720.55 677.48 57276.70 88888.00 2001-06-01 14:46:36.956 152 15720.04 677.48 57275.97 88888.00 2001-06-01 14:46:37.956 152 15720.29 676.98 57276.21 88888.00 2001-06-01 14:46:38.956 152 15720.29 676.98 57275.72 88888.00 2001-06-01 14:46:39.956 152 15720.42 677.36 57275.60 88888.00 2001-06-01 14:46:40.956 152 15720.55 677.36 57275.60 88888.00 2001-06-01 14:46:41.956 152 15720.29 677.73 57276.34 88888.00 2001-06-01 14:46:42.956 152 15720.04 677.23 57276.46 88888.00 2001-06-01 14:46:43.956 152 15720.17 677.48 57276.09 88888.00 2001-06-01 14:46:44.956 152 15719.78 677.11 57275.97 88888.00 2001-06-01 14:46:45.956 152 15720.55 677.23 57277.07 88888.00 2001-06-01 14:46:46.956 152 15720.04 676.86 57275.97 88888.00 2001-06-01 14:46:47.956 152 15720.55 677.11 57275.72 88888.00 2001-06-01 14:46:48.956 152 15719.91 677.60 57276.21 88888.00 2001-06-01 14:46:49.956 152 15719.91 676.86 57276.58 88888.00 2001-06-01 14:46:50.956 152 15720.42 676.61 57276.09 88888.00 2001-06-01 14:46:51.956 152 15720.29 677.23 57276.09 88888.00 2001-06-01 14:46:52.956 152 15720.68 676.74 57276.34 88888.00 2001-06-01 14:46:53.956 152 15720.68 676.98 57276.21 88888.00 2001-06-01 14:46:54.956 152 15720.29 676.98 57275.84 88888.00 2001-06-01 14:46:55.956 152 15720.17 676.86 57276.21 88888.00 2001-06-01 14:46:56.956 152 15720.29 676.12 57276.95 88888.00 2001-06-01 14:46:57.956 152 15720.17 676.74 57276.46 88888.00 2001-06-01 14:46:58.956 152 15720.55 676.37 57276.70 88888.00 2001-06-01 14:46:59.956 152 15720.94 676.12 57276.70 88888.00 2001-06-01 14:47:00.956 152 15720.42 675.50 57275.84 88888.00 2001-06-01 14:47:01.956 152 15720.29 676.86 57275.72 88888.00 2001-06-01 14:47:02.956 152 15720.42 675.75 57276.09 88888.00 2001-06-01 14:47:03.956 152 15720.94 675.99 57276.09 88888.00 2001-06-01 14:47:04.956 152 15720.04 675.62 57275.97 88888.00 2001-06-01 14:47:05.956 152 15720.68 675.75 57276.21 88888.00 2001-06-01 14:47:06.956 152 15720.17 676.24 57276.34 88888.00 2001-06-01 14:47:07.956 152 15720.94 675.50 57276.21 88888.00 2001-06-01 14:47:08.956 152 15720.94 675.62 57276.34 88888.00 2001-06-01 14:47:09.956 152 15720.94 675.87 57277.19 88888.00 2001-06-01 14:47:10.956 152 15720.42 676.24 57277.19 88888.00 2001-06-01 14:47:11.956 152 15720.94 675.99 57276.46 88888.00 2001-06-01 14:47:12.956 152 15720.94 675.99 57276.95 88888.00 2001-06-01 14:47:13.956 152 15720.81 676.12 57276.34 88888.00 2001-06-01 14:47:14.956 152 15720.81 675.99 57276.46 88888.00 2001-06-01 14:47:15.956 152 15721.46 675.50 57276.82 88888.00 2001-06-01 14:47:16.956 152 15721.98 675.99 57275.97 88888.00 2001-06-01 14:47:17.956 152 15720.94 676.24 57276.58 88888.00 2001-06-01 14:47:18.956 152 15720.81 675.99 57276.58 88888.00 2001-06-01 14:47:19.956 152 15721.85 676.37 57277.07 88888.00 2001-06-01 14:47:20.956 152 15721.46 675.99 57276.58 88888.00 2001-06-01 14:47:21.956 152 15720.42 676.12 57277.07 88888.00 2001-06-01 14:47:22.956 152 15721.59 676.49 57276.58 88888.00 2001-06-01 14:47:23.956 152 15720.94 676.24 57276.46 88888.00 2001-06-01 14:47:24.956 152 15720.81 676.12 57275.72 88888.00 2001-06-01 14:47:25.956 152 15721.72 676.49 57276.58 88888.00 2001-06-01 14:47:26.956 152 15720.68 676.37 57276.34 88888.00 2001-06-01 14:47:27.956 152 15721.72 675.99 57276.95 88888.00 2001-06-01 14:47:28.956 152 15721.33 676.98 57276.82 88888.00 2001-06-01 14:47:29.956 152 15721.72 676.61 57276.34 88888.00 2001-06-01 14:47:30.956 152 15721.33 675.87 57277.56 88888.00 2001-06-01 14:47:31.956 152 15721.46 676.49 57276.70 88888.00 2001-06-01 14:47:32.956 152 15722.11 676.24 57276.34 88888.00 2001-06-01 14:47:33.956 152 15721.85 675.87 57276.82 88888.00 2001-06-01 14:47:34.956 152 15721.59 676.49 57276.46 88888.00 2001-06-01 14:47:35.956 152 15722.24 676.37 57276.70 88888.00 2001-06-01 14:47:36.956 152 15722.24 676.24 57276.58 88888.00 2001-06-01 14:47:37.956 152 15722.11 676.74 57276.58 88888.00 2001-06-01 14:47:38.956 152 15721.72 676.74 57276.70 88888.00 2001-06-01 14:47:39.956 152 15721.72 677.11 57276.46 88888.00 2001-06-01 14:47:40.956 152 15721.59 676.74 57276.46 88888.00 2001-06-01 14:47:41.956 152 15721.85 677.36 57276.95 88888.00 2001-06-01 14:47:42.956 152 15722.11 676.74 57277.07 88888.00 2001-06-01 14:47:43.956 152 15722.50 676.98 57276.58 88888.00 2001-06-01 14:47:44.956 152 15721.59 676.24 57277.07 88888.00 2001-06-01 14:47:45.956 152 15722.76 676.49 57277.07 88888.00 2001-06-01 14:47:46.956 152 15722.24 676.61 57276.58 88888.00 2001-06-01 14:47:47.956 152 15722.24 676.12 57276.70 88888.00 2001-06-01 14:47:48.956 152 15721.85 676.61 57277.19 88888.00 2001-06-01 14:47:49.956 152 15722.37 676.74 57276.82 88888.00 2001-06-01 14:47:50.956 152 15721.59 676.24 57276.70 88888.00 2001-06-01 14:47:51.956 152 15722.37 675.75 57276.58 88888.00 2001-06-01 14:47:52.956 152 15722.24 676.24 57276.70 88888.00 2001-06-01 14:47:53.956 152 15721.85 676.12 57277.19 88888.00 2001-06-01 14:47:54.956 152 15722.37 675.62 57277.19 88888.00 2001-06-01 14:47:55.956 152 15722.50 675.62 57277.80 88888.00 2001-06-01 14:47:56.956 152 15722.11 676.37 57277.07 88888.00 2001-06-01 14:47:57.956 152 15721.72 676.61 57277.07 88888.00 2001-06-01 14:47:58.956 152 15722.50 675.87 57277.68 88888.00 2001-06-01 14:47:59.956 152 15722.37 675.75 57277.43 88888.00 2001-06-01 14:48:00.956 152 15721.98 675.99 57277.31 88888.00 2001-06-01 14:48:01.956 152 15722.11 675.99 57277.31 88888.00 2001-06-01 14:48:02.956 152 15722.50 675.87 57277.19 88888.00 2001-06-01 14:48:03.956 152 15722.76 676.12 57277.19 88888.00 2001-06-01 14:48:04.956 152 15722.89 676.24 57276.95 88888.00 2001-06-01 14:48:05.956 152 15722.50 675.75 57277.68 88888.00 2001-06-01 14:48:06.956 152 15722.37 675.50 57277.19 88888.00 2001-06-01 14:48:07.956 152 15722.24 675.25 57277.19 88888.00 2001-06-01 14:48:08.956 152 15722.11 675.75 57276.82 88888.00 2001-06-01 14:48:09.956 152 15721.72 675.62 57277.43 88888.00 2001-06-01 14:48:10.956 152 15721.98 675.25 57277.80 88888.00 2001-06-01 14:48:11.956 152 15721.85 675.50 57276.95 88888.00 2001-06-01 14:48:12.956 152 15721.59 675.13 57277.31 88888.00 2001-06-01 14:48:13.956 152 15722.50 675.37 57277.31 88888.00 2001-06-01 14:48:14.956 152 15721.59 675.00 57277.31 88888.00 2001-06-01 14:48:15.956 152 15721.85 675.50 57277.43 88888.00 2001-06-01 14:48:16.956 152 15721.72 675.87 57277.80 88888.00 2001-06-01 14:48:17.956 152 15721.33 675.00 57277.68 88888.00 2001-06-01 14:48:18.956 152 15721.59 674.63 57277.93 88888.00 2001-06-01 14:48:19.956 152 15721.07 675.99 57277.80 88888.00 2001-06-01 14:48:20.956 152 15721.72 674.38 57277.68 88888.00 2001-06-01 14:48:21.956 152 15721.59 675.00 57278.29 88888.00 2001-06-01 14:48:22.956 152 15721.59 675.75 57277.43 88888.00 2001-06-01 14:48:23.956 152 15721.46 674.26 57277.07 88888.00 2001-06-01 14:48:24.956 152 15721.07 675.00 57276.95 88888.00 2001-06-01 14:48:25.956 152 15721.46 674.88 57277.31 88888.00 2001-06-01 14:48:26.956 152 15721.46 674.51 57277.19 88888.00 2001-06-01 14:48:27.956 152 15720.94 674.76 57277.19 88888.00 2001-06-01 14:48:28.956 152 15721.07 674.63 57277.56 88888.00 2001-06-01 14:48:29.956 152 15721.20 675.00 57276.95 88888.00 2001-06-01 14:48:30.956 152 15720.68 674.88 57277.68 88888.00 2001-06-01 14:48:31.956 152 15721.20 674.88 57277.19 88888.00 2001-06-01 14:48:32.956 152 15720.94 675.37 57277.43 88888.00 2001-06-01 14:48:33.956 152 15721.33 674.01 57277.43 88888.00 2001-06-01 14:48:34.956 152 15721.07 674.76 57277.07 88888.00 2001-06-01 14:48:35.956 152 15720.81 674.26 57277.93 88888.00 2001-06-01 14:48:36.956 152 15720.55 673.64 57277.31 88888.00 2001-06-01 14:48:37.956 152 15720.94 673.76 57277.68 88888.00 2001-06-01 14:48:38.956 152 15720.94 674.51 57277.31 88888.00 2001-06-01 14:48:39.956 152 15720.42 674.38 57277.43 88888.00 2001-06-01 14:48:40.956 152 15720.94 675.13 57277.80 88888.00 2001-06-01 14:48:41.956 152 15720.29 674.76 57277.19 88888.00 2001-06-01 14:48:42.956 152 15720.42 674.51 57277.93 88888.00 2001-06-01 14:48:43.956 152 15720.42 674.51 57277.56 88888.00 2001-06-01 14:48:44.956 152 15719.78 674.51 57277.80 88888.00 2001-06-01 14:48:45.956 152 15720.42 674.14 57277.43 88888.00 2001-06-01 14:48:46.956 152 15720.17 673.76 57277.56 88888.00 2001-06-01 14:48:47.956 152 15720.29 674.51 57277.93 88888.00 2001-06-01 14:48:48.956 152 15719.91 673.64 57277.80 88888.00 2001-06-01 14:48:49.956 152 15720.42 673.76 57276.95 88888.00 2001-06-01 14:48:50.956 152 15720.42 674.63 57277.56 88888.00 2001-06-01 14:48:51.956 152 15720.81 673.39 57277.19 88888.00 2001-06-01 14:48:52.956 152 15720.29 674.01 57277.93 88888.00 2001-06-01 14:48:53.956 152 15719.78 674.01 57277.68 88888.00 2001-06-01 14:48:54.956 152 15720.42 673.76 57277.07 88888.00 2001-06-01 14:48:55.956 152 15720.04 673.15 57277.31 88888.00 2001-06-01 14:48:56.956 152 15719.91 673.64 57277.56 88888.00 2001-06-01 14:48:57.956 152 15720.55 674.51 57277.68 88888.00 2001-06-01 14:48:58.956 152 15720.42 673.89 57276.95 88888.00 2001-06-01 14:48:59.956 152 15720.42 674.01 57277.43 88888.00 2001-06-01 14:49:00.956 152 15719.65 673.89 57276.34 88888.00 2001-06-01 14:49:01.956 152 15720.42 673.76 57277.19 88888.00 2001-06-01 14:49:02.956 152 15719.78 673.27 57277.31 88888.00 2001-06-01 14:49:03.956 152 15720.29 674.26 57276.95 88888.00 2001-06-01 14:49:04.956 152 15720.42 673.64 57277.07 88888.00 2001-06-01 14:49:05.956 152 15720.17 673.64 57277.31 88888.00 2001-06-01 14:49:06.956 152 15719.38 674.14 57276.21 88888.00 2001-06-01 14:49:07.956 152 15719.12 673.76 57277.19 88888.00 2001-06-01 14:49:08.956 152 15720.81 673.76 57277.07 88888.00 2001-06-01 14:49:09.956 152 15720.04 674.14 57277.31 88888.00 2001-06-01 14:49:10.956 152 15720.55 674.26 57277.19 88888.00 2001-06-01 14:49:11.956 152 15720.17 674.14 57277.07 88888.00 2001-06-01 14:49:12.956 152 15720.42 674.26 57276.70 88888.00 2001-06-01 14:49:13.956 152 15720.55 673.89 57277.56 88888.00 2001-06-01 14:49:14.956 152 15720.94 673.89 57277.80 88888.00 2001-06-01 14:49:15.956 152 15719.91 674.76 57277.07 88888.00 2001-06-01 14:49:16.956 152 15720.17 673.64 57276.95 88888.00 2001-06-01 14:49:17.956 152 15719.51 673.52 57277.31 88888.00 2001-06-01 14:49:18.956 152 15719.38 673.76 57277.43 88888.00 2001-06-01 14:49:19.956 152 15720.04 674.14 57277.31 88888.00 2001-06-01 14:49:20.956 152 15720.17 674.26 57277.19 88888.00 2001-06-01 14:49:21.956 152 15719.91 674.26 57277.19 88888.00 2001-06-01 14:49:22.956 152 15719.65 674.51 57277.07 88888.00 2001-06-01 14:49:23.956 152 15719.78 674.38 57276.46 88888.00 2001-06-01 14:49:24.956 152 15720.17 674.14 57277.19 88888.00 2001-06-01 14:49:25.956 152 15720.42 674.01 57277.56 88888.00 2001-06-01 14:49:26.956 152 15720.04 674.26 57277.19 88888.00 2001-06-01 14:49:27.956 152 15719.78 674.14 57276.95 88888.00 2001-06-01 14:49:28.956 152 15721.07 674.14 57276.46 88888.00 2001-06-01 14:49:29.956 152 15719.91 674.01 57276.95 88888.00 2001-06-01 14:49:30.956 152 15720.29 674.26 57277.19 88888.00 2001-06-01 14:49:31.956 152 15720.42 674.51 57277.07 88888.00 2001-06-01 14:49:32.956 152 15720.29 674.26 57277.19 88888.00 2001-06-01 14:49:33.956 152 15720.04 673.89 57276.58 88888.00 2001-06-01 14:49:34.956 152 15720.04 673.64 57277.31 88888.00 2001-06-01 14:49:35.956 152 15719.91 673.76 57276.82 88888.00 2001-06-01 14:49:36.956 152 15720.68 674.26 57277.56 88888.00 2001-06-01 14:49:37.956 152 15720.29 674.63 57276.95 88888.00 2001-06-01 14:49:38.956 152 15720.55 674.38 57277.07 88888.00 2001-06-01 14:49:39.956 152 15720.94 674.38 57277.19 88888.00 2001-06-01 14:49:40.956 152 15720.55 674.51 57276.82 88888.00 2001-06-01 14:49:41.956 152 15720.68 674.01 57276.95 88888.00 2001-06-01 14:49:42.956 152 15721.07 673.89 57276.82 88888.00 2001-06-01 14:49:43.956 152 15720.04 674.14 57276.58 88888.00 2001-06-01 14:49:44.956 152 15720.81 674.26 57277.43 88888.00 2001-06-01 14:49:45.956 152 15720.55 673.39 57277.07 88888.00 2001-06-01 14:49:46.956 152 15720.42 673.89 57277.07 88888.00 2001-06-01 14:49:47.956 152 15720.17 674.01 57277.19 88888.00 2001-06-01 14:49:48.956 152 15721.33 674.14 57277.31 88888.00 2001-06-01 14:49:49.956 152 15720.55 674.14 57277.68 88888.00 2001-06-01 14:49:50.956 152 15720.42 673.52 57277.31 88888.00 2001-06-01 14:49:51.956 152 15719.91 673.76 57277.80 88888.00 2001-06-01 14:49:52.956 152 15720.29 674.01 57277.19 88888.00 2001-06-01 14:49:53.956 152 15720.29 674.01 57277.07 88888.00 2001-06-01 14:49:54.956 152 15720.04 674.14 57277.07 88888.00 2001-06-01 14:49:55.956 152 15720.42 674.14 57277.43 88888.00 2001-06-01 14:49:56.956 152 15720.55 673.27 57276.95 88888.00 2001-06-01 14:49:57.956 152 15720.55 674.01 57276.82 88888.00 2001-06-01 14:49:58.956 152 15719.65 673.64 57277.93 88888.00 2001-06-01 14:49:59.956 152 15720.29 674.01 57277.80 88888.00 2001-06-01 14:50:00.956 152 15719.65 673.39 57278.05 88888.00 2001-06-01 14:50:01.956 152 15720.17 673.76 57277.19 88888.00 2001-06-01 14:50:02.956 152 15720.55 673.89 57277.68 88888.00 2001-06-01 14:50:03.956 152 15719.78 673.64 57277.68 88888.00 2001-06-01 14:50:04.956 152 15720.04 672.90 57277.43 88888.00 2001-06-01 14:50:05.956 152 15720.17 673.02 57277.80 88888.00 2001-06-01 14:50:06.956 152 15720.17 673.52 57277.43 88888.00 2001-06-01 14:50:07.956 152 15720.17 673.76 57277.07 88888.00 2001-06-01 14:50:08.956 152 15719.78 673.15 57278.05 88888.00 2001-06-01 14:50:09.956 152 15719.78 673.27 57277.80 88888.00 2001-06-01 14:50:10.956 152 15719.51 673.27 57277.68 88888.00 2001-06-01 14:50:11.956 152 15719.00 673.89 57276.82 88888.00 2001-06-01 14:50:12.956 152 15719.51 673.27 57278.05 88888.00 2001-06-01 14:50:13.956 152 15719.38 673.15 57277.43 88888.00 2001-06-01 14:50:14.956 152 15719.65 673.27 57277.07 88888.00 2001-06-01 14:50:15.956 152 15719.78 673.64 57277.31 88888.00 2001-06-01 14:50:16.956 152 15719.25 673.02 57277.07 88888.00 2001-06-01 14:50:17.956 152 15719.78 672.90 57277.68 88888.00 2001-06-01 14:50:18.956 152 15719.25 673.27 57277.56 88888.00 2001-06-01 14:50:19.956 152 15719.51 672.65 57277.19 88888.00 2001-06-01 14:50:20.956 152 15720.29 673.39 57277.31 88888.00 2001-06-01 14:50:21.956 152 15719.25 673.52 57277.80 88888.00 2001-06-01 14:50:22.956 152 15720.17 673.76 57277.43 88888.00 2001-06-01 14:50:23.956 152 15719.51 673.15 57277.68 88888.00 2001-06-01 14:50:24.956 152 15720.29 672.77 57277.68 88888.00 2001-06-01 14:50:25.956 152 15719.65 673.02 57277.07 88888.00 2001-06-01 14:50:26.956 152 15719.65 673.15 57277.31 88888.00 2001-06-01 14:50:27.956 152 15719.25 672.77 57277.43 88888.00 2001-06-01 14:50:28.956 152 15720.04 673.39 57277.93 88888.00 2001-06-01 14:50:29.956 152 15719.25 673.02 57277.19 88888.00 2001-06-01 14:50:30.956 152 15720.04 673.39 57278.17 88888.00 2001-06-01 14:50:31.956 152 15719.51 672.77 57277.56 88888.00 2001-06-01 14:50:32.956 152 15719.38 673.27 57277.07 88888.00 2001-06-01 14:50:33.956 152 15719.91 673.52 57276.95 88888.00 2001-06-01 14:50:34.956 152 15719.25 673.27 57277.80 88888.00 2001-06-01 14:50:35.956 152 15720.42 673.64 57277.43 88888.00 2001-06-01 14:50:36.956 152 15720.04 673.39 57277.43 88888.00 2001-06-01 14:50:37.956 152 15719.51 673.27 57277.56 88888.00 2001-06-01 14:50:38.956 152 15719.78 673.39 57277.68 88888.00 2001-06-01 14:50:39.956 152 15720.17 673.52 57277.80 88888.00 2001-06-01 14:50:40.956 152 15719.91 673.52 57277.43 88888.00 2001-06-01 14:50:41.956 152 15720.29 674.01 57277.19 88888.00 2001-06-01 14:50:42.956 152 15719.78 674.38 57277.31 88888.00 2001-06-01 14:50:43.956 152 15719.78 674.51 57277.31 88888.00 2001-06-01 14:50:44.956 152 15719.65 674.38 57277.80 88888.00 2001-06-01 14:50:45.956 152 15719.78 674.01 57277.19 88888.00 2001-06-01 14:50:46.956 152 15719.51 674.01 57277.80 88888.00 2001-06-01 14:50:47.956 152 15719.78 674.38 57277.68 88888.00 2001-06-01 14:50:48.956 152 15720.17 675.00 57277.56 88888.00 2001-06-01 14:50:49.956 152 15720.17 674.51 57277.80 88888.00 2001-06-01 14:50:50.956 152 15720.68 674.38 57277.56 88888.00 2001-06-01 14:50:51.956 152 15719.91 675.00 57277.68 88888.00 2001-06-01 14:50:52.956 152 15720.68 675.00 57277.68 88888.00 2001-06-01 14:50:53.956 152 15720.81 674.38 57277.80 88888.00 2001-06-01 14:50:54.956 152 15720.42 675.37 57277.68 88888.00 2001-06-01 14:50:55.956 152 15720.55 675.00 57277.43 88888.00 2001-06-01 14:50:56.956 152 15721.07 675.50 57277.56 88888.00 2001-06-01 14:50:57.956 152 15721.07 675.25 57278.05 88888.00 2001-06-01 14:50:58.956 152 15721.20 675.50 57277.80 88888.00 2001-06-01 14:50:59.956 152 15721.59 674.63 57276.95 88888.00 2001-06-01 14:51:00.956 152 15721.59 675.99 57277.80 88888.00 2001-06-01 14:51:01.956 152 15721.85 675.50 57277.80 88888.00 2001-06-01 14:51:02.956 152 15721.59 675.99 57277.93 88888.00 2001-06-01 14:51:03.956 152 15721.07 675.99 57278.17 88888.00 2001-06-01 14:51:04.956 152 15721.72 676.24 57277.56 88888.00 2001-06-01 14:51:05.956 152 15722.11 675.50 57277.80 88888.00 2001-06-01 14:51:06.956 152 15722.89 676.24 57277.80 88888.00 2001-06-01 14:51:07.956 152 15722.63 675.87 57277.43 88888.00 2001-06-01 14:51:08.956 152 15723.02 676.49 57278.17 88888.00 2001-06-01 14:51:09.956 152 15722.50 676.12 57278.29 88888.00 2001-06-01 14:51:10.956 152 15722.76 676.86 57277.31 88888.00 2001-06-01 14:51:11.956 152 15722.76 677.11 57278.05 88888.00 2001-06-01 14:51:12.956 152 15723.15 676.49 57277.80 88888.00 2001-06-01 14:51:13.956 152 15723.54 676.61 57278.17 88888.00 2001-06-01 14:51:14.956 152 15723.15 677.23 57277.80 88888.00 2001-06-01 14:51:15.956 152 15723.41 676.24 57278.54 88888.00 2001-06-01 14:51:16.956 152 15723.54 676.49 57278.05 88888.00 2001-06-01 14:51:17.956 152 15723.41 676.98 57277.93 88888.00 2001-06-01 14:51:18.956 152 15723.93 676.98 57278.41 88888.00 2001-06-01 14:51:19.956 152 15723.67 677.36 57278.05 88888.00 2001-06-01 14:51:20.956 152 15723.67 676.74 57278.29 88888.00 2001-06-01 14:51:21.956 152 15724.32 677.11 57278.66 88888.00 2001-06-01 14:51:22.956 152 15724.32 676.61 57278.90 88888.00 2001-06-01 14:51:23.956 152 15724.58 677.23 57278.66 88888.00 2001-06-01 14:51:24.956 152 15724.58 677.23 57278.54 88888.00 2001-06-01 14:51:25.956 152 15724.58 677.23 57278.54 88888.00 2001-06-01 14:51:26.956 152 15725.23 677.36 57278.66 88888.00 2001-06-01 14:51:27.956 152 15724.84 677.11 57278.41 88888.00 2001-06-01 14:51:28.956 152 15725.49 677.48 57278.29 88888.00 2001-06-01 14:51:29.956 152 15725.49 677.36 57279.27 88888.00 2001-06-01 14:51:30.956 152 15725.75 677.85 57277.80 88888.00 2001-06-01 14:51:31.956 152 15725.88 677.36 57279.02 88888.00 2001-06-01 14:51:32.956 152 15726.27 677.36 57278.54 88888.00 2001-06-01 14:51:33.956 152 15725.75 677.11 57278.41 88888.00 2001-06-01 14:51:34.956 152 15726.53 677.60 57279.02 88888.00 2001-06-01 14:51:35.956 152 15726.53 677.98 57278.66 88888.00 2001-06-01 14:51:36.956 152 15726.01 677.23 57278.41 88888.00 2001-06-01 14:51:37.956 152 15726.40 676.98 57278.90 88888.00 2001-06-01 14:51:38.956 152 15726.53 677.48 57278.78 88888.00 2001-06-01 14:51:39.956 152 15726.40 677.48 57279.64 88888.00 2001-06-01 14:51:40.956 152 15726.53 677.60 57278.54 88888.00 2001-06-01 14:51:41.956 152 15726.53 676.98 57279.64 88888.00 2001-06-01 14:51:42.956 152 15726.27 676.98 57279.64 88888.00 2001-06-01 14:51:43.956 152 15726.01 676.49 57279.39 88888.00 2001-06-01 14:51:44.956 152 15726.40 677.36 57279.64 88888.00 2001-06-01 14:51:45.956 152 15727.18 676.24 57280.00 88888.00 2001-06-01 14:51:46.956 152 15727.05 676.49 57280.00 88888.00 2001-06-01 14:51:47.956 152 15727.05 676.24 57279.27 88888.00 2001-06-01 14:51:48.956 152 15726.66 676.74 57279.51 88888.00 2001-06-01 14:51:49.956 152 15727.05 676.61 57279.39 88888.00 2001-06-01 14:51:50.956 152 15727.31 676.24 57279.88 88888.00 2001-06-01 14:51:51.956 152 15727.18 676.12 57280.37 88888.00 2001-06-01 14:51:52.956 152 15727.05 675.75 57280.00 88888.00 2001-06-01 14:51:53.956 152 15727.70 676.74 57280.12 88888.00 2001-06-01 14:51:54.956 152 15726.66 675.99 57280.61 88888.00 2001-06-01 14:51:55.956 152 15727.18 675.87 57280.00 88888.00 2001-06-01 14:51:56.956 152 15727.57 676.24 57280.49 88888.00 2001-06-01 14:51:57.956 152 15727.70 675.87 57280.12 88888.00 2001-06-01 14:51:58.956 152 15727.05 675.99 57280.49 88888.00 2001-06-01 14:51:59.956 152 15727.44 675.75 57279.51 88888.00 2001-06-01 14:52:00.956 152 15726.40 675.87 57280.49 88888.00 2001-06-01 14:52:01.956 152 15727.44 675.13 57280.37 88888.00 2001-06-01 14:52:02.956 152 15727.18 675.62 57280.49 88888.00 2001-06-01 14:52:03.956 152 15727.44 675.62 57280.25 88888.00 2001-06-01 14:52:04.956 152 15727.44 675.37 57281.10 88888.00 2001-06-01 14:52:05.956 152 15727.70 675.25 57280.86 88888.00 2001-06-01 14:52:06.956 152 15726.40 675.50 57280.25 88888.00 2001-06-01 14:52:07.956 152 15727.57 674.76 57280.49 88888.00 2001-06-01 14:52:08.956 152 15727.18 674.76 57280.37 88888.00 2001-06-01 14:52:09.956 152 15727.31 674.51 57280.98 88888.00 2001-06-01 14:52:10.956 152 15727.05 674.63 57280.49 88888.00 2001-06-01 14:52:11.956 152 15727.57 673.76 57281.10 88888.00 2001-06-01 14:52:12.956 152 15727.44 674.01 57280.61 88888.00 2001-06-01 14:52:13.956 152 15727.31 673.27 57281.35 88888.00 2001-06-01 14:52:14.956 152 15727.57 674.14 57280.49 88888.00 2001-06-01 14:52:15.956 152 15727.83 673.27 57280.61 88888.00 2001-06-01 14:52:16.956 152 15727.57 673.15 57281.10 88888.00 2001-06-01 14:52:17.956 152 15727.05 673.15 57280.86 88888.00 2001-06-01 14:52:18.956 152 15727.05 672.77 57280.73 88888.00 2001-06-01 14:52:19.956 152 15727.18 672.40 57281.23 88888.00 2001-06-01 14:52:20.956 152 15727.18 672.65 57281.35 88888.00 2001-06-01 14:52:21.956 152 15727.18 672.53 57281.35 88888.00 2001-06-01 14:52:22.956 152 15727.44 672.28 57281.23 88888.00 2001-06-01 14:52:23.956 152 15726.79 672.90 57280.61 88888.00 2001-06-01 14:52:24.956 152 15727.18 672.53 57280.86 88888.00 2001-06-01 14:52:25.956 152 15725.88 672.03 57281.47 88888.00 2001-06-01 14:52:26.956 152 15726.92 671.66 57281.35 88888.00 2001-06-01 14:52:27.956 152 15726.53 672.53 57281.10 88888.00 2001-06-01 14:52:28.956 152 15726.92 671.29 57281.23 88888.00 2001-06-01 14:52:29.956 152 15726.40 672.03 57281.23 88888.00 2001-06-01 14:52:30.956 152 15726.66 671.41 57281.35 88888.00 2001-06-01 14:52:31.956 152 15726.27 671.29 57282.08 88888.00 2001-06-01 14:52:32.956 152 15726.40 671.16 57281.84 88888.00 2001-06-01 14:52:33.956 152 15725.75 671.66 57282.08 88888.00 2001-06-01 14:52:34.956 152 15726.14 672.03 57281.84 88888.00 2001-06-01 14:52:35.956 152 15726.40 671.41 57281.35 88888.00 2001-06-01 14:52:36.956 152 15726.27 670.79 57281.59 88888.00 2001-06-01 14:52:37.956 152 15726.01 670.79 57281.84 88888.00 2001-06-01 14:52:38.956 152 15725.88 670.92 57281.71 88888.00 2001-06-01 14:52:39.956 152 15726.01 670.92 57281.47 88888.00 2001-06-01 14:52:40.956 152 15726.27 671.29 57281.23 88888.00 2001-06-01 14:52:41.956 152 15724.84 670.67 57281.96 88888.00 2001-06-01 14:52:42.956 152 15726.01 670.92 57281.35 88888.00 2001-06-01 14:52:43.956 152 15725.88 671.16 57281.10 88888.00 2001-06-01 14:52:44.956 152 15725.36 670.92 57281.47 88888.00 2001-06-01 14:52:45.956 152 15725.62 671.04 57281.47 88888.00 2001-06-01 14:52:46.956 152 15725.49 671.04 57281.10 88888.00 2001-06-01 14:52:47.956 152 15724.71 670.79 57281.35 88888.00 2001-06-01 14:52:48.956 152 15725.36 671.54 57281.23 88888.00 2001-06-01 14:52:49.956 152 15724.71 670.67 57281.35 88888.00 2001-06-01 14:52:50.956 152 15724.58 670.79 57281.84 88888.00 2001-06-01 14:52:51.956 152 15724.97 671.04 57281.23 88888.00 2001-06-01 14:52:52.956 152 15724.45 670.92 57281.47 88888.00 2001-06-01 14:52:53.956 152 15724.71 671.29 57280.61 88888.00 2001-06-01 14:52:54.956 152 15724.97 671.04 57280.73 88888.00 2001-06-01 14:52:55.956 152 15724.71 670.79 57281.71 88888.00 2001-06-01 14:52:56.956 152 15724.19 671.04 57281.10 88888.00 2001-06-01 14:52:57.956 152 15724.32 671.04 57281.59 88888.00 2001-06-01 14:52:58.956 152 15724.71 670.79 57281.35 88888.00 2001-06-01 14:52:59.956 152 15723.80 671.54 57280.86 88888.00 2001-06-01 14:53:00.956 152 15724.58 671.16 57281.10 88888.00 2001-06-01 14:53:01.956 152 15723.80 671.04 57281.59 88888.00 2001-06-01 14:53:02.956 152 15723.67 671.66 57281.10 88888.00 2001-06-01 14:53:03.956 152 15724.19 671.66 57281.23 88888.00 2001-06-01 14:53:04.956 152 15724.71 671.54 57280.98 88888.00 2001-06-01 14:53:05.956 152 15723.54 671.91 57280.86 88888.00 2001-06-01 14:53:06.956 152 15723.41 671.66 57280.86 88888.00 2001-06-01 14:53:07.956 152 15723.67 671.41 57280.49 88888.00 2001-06-01 14:53:08.956 152 15723.67 671.78 57280.25 88888.00 2001-06-01 14:53:09.956 152 15724.84 672.53 57280.49 88888.00 2001-06-01 14:53:10.956 152 15724.19 672.03 57280.98 88888.00 2001-06-01 14:53:11.956 152 15723.80 672.15 57280.49 88888.00 2001-06-01 14:53:12.956 152 15724.06 672.15 57280.61 88888.00 2001-06-01 14:53:13.956 152 15723.80 672.40 57280.98 88888.00 2001-06-01 14:53:14.956 152 15723.80 672.15 57280.73 88888.00 2001-06-01 14:53:15.956 152 15723.80 672.40 57280.86 88888.00 2001-06-01 14:53:16.956 152 15723.80 672.15 57280.73 88888.00 2001-06-01 14:53:17.956 152 15723.15 672.15 57280.00 88888.00 2001-06-01 14:53:18.956 152 15724.19 672.40 57280.37 88888.00 2001-06-01 14:53:19.956 152 15723.41 672.15 57280.37 88888.00 2001-06-01 14:53:20.956 152 15723.54 672.15 57280.49 88888.00 2001-06-01 14:53:21.956 152 15723.15 672.40 57280.49 88888.00 2001-06-01 14:53:22.956 152 15723.54 672.15 57279.76 88888.00 2001-06-01 14:53:23.956 152 15723.28 672.53 57280.37 88888.00 2001-06-01 14:53:24.956 152 15724.06 672.15 57280.98 88888.00 2001-06-01 14:53:25.956 152 15723.80 671.78 57280.00 88888.00 2001-06-01 14:53:26.956 152 15724.06 672.65 57280.49 88888.00 2001-06-01 14:53:27.956 152 15723.93 671.91 57280.61 88888.00 2001-06-01 14:53:28.956 152 15723.15 672.65 57280.25 88888.00 2001-06-01 14:53:29.956 152 15723.80 672.28 57279.88 88888.00 2001-06-01 14:53:30.956 152 15723.80 672.53 57280.00 88888.00 2001-06-01 14:53:31.956 152 15723.80 672.90 57280.12 88888.00 2001-06-01 14:53:32.956 152 15724.45 673.15 57280.49 88888.00 2001-06-01 14:53:33.956 152 15723.54 672.90 57279.88 88888.00 2001-06-01 14:53:34.956 152 15723.67 672.65 57280.25 88888.00 2001-06-01 14:53:35.956 152 15723.41 673.02 57280.49 88888.00 2001-06-01 14:53:36.956 152 15724.06 673.64 57280.37 88888.00 2001-06-01 14:53:37.956 152 15723.80 673.15 57279.64 88888.00 2001-06-01 14:53:38.956 152 15724.19 672.40 57280.61 88888.00 2001-06-01 14:53:39.956 152 15724.45 673.27 57280.49 88888.00 2001-06-01 14:53:40.956 152 15723.80 673.02 57280.12 88888.00 2001-06-01 14:53:41.956 152 15723.54 673.27 57280.12 88888.00 2001-06-01 14:53:42.956 152 15723.80 673.15 57279.88 88888.00 2001-06-01 14:53:43.956 152 15724.06 673.64 57280.00 88888.00 2001-06-01 14:53:44.956 152 15723.93 673.27 57280.25 88888.00 2001-06-01 14:53:45.956 152 15724.06 673.52 57280.61 88888.00 2001-06-01 14:53:46.956 152 15723.93 673.64 57280.25 88888.00 2001-06-01 14:53:47.956 152 15724.45 673.76 57280.49 88888.00 2001-06-01 14:53:48.956 152 15724.84 673.89 57280.12 88888.00 2001-06-01 14:53:49.956 152 15724.06 673.52 57280.12 88888.00 2001-06-01 14:53:50.956 152 15724.06 673.27 57280.61 88888.00 2001-06-01 14:53:51.956 152 15723.93 673.27 57280.98 88888.00 2001-06-01 14:53:52.956 152 15723.67 673.27 57280.86 88888.00 2001-06-01 14:53:53.956 152 15723.93 673.39 57279.88 88888.00 2001-06-01 14:53:54.956 152 15724.71 673.27 57279.64 88888.00 2001-06-01 14:53:55.956 152 15723.80 673.39 57280.12 88888.00 2001-06-01 14:53:56.956 152 15724.06 674.14 57280.86 88888.00 2001-06-01 14:53:57.956 152 15724.58 673.52 57280.37 88888.00 2001-06-01 14:53:58.956 152 15724.58 674.63 57280.12 88888.00 2001-06-01 14:53:59.956 152 15723.67 673.89 57280.61 88888.00 2001-06-01 14:54:00.956 152 15724.19 673.64 57280.12 88888.00 2001-06-01 14:54:01.956 152 15724.58 674.01 57280.61 88888.00 2001-06-01 14:54:02.956 152 15725.36 673.76 57280.86 88888.00 2001-06-01 14:54:03.956 152 15724.45 675.00 57280.61 88888.00 2001-06-01 14:54:04.956 152 15724.45 674.01 57281.59 88888.00 2001-06-01 14:54:05.956 152 15724.45 674.76 57281.23 88888.00 2001-06-01 14:54:06.956 152 15724.45 673.76 57280.49 88888.00 2001-06-01 14:54:07.956 152 15724.97 673.89 57280.73 88888.00 2001-06-01 14:54:08.956 152 15725.10 673.89 57281.23 88888.00 2001-06-01 14:54:09.956 152 15724.58 674.38 57280.61 88888.00 2001-06-01 14:54:10.956 152 15724.32 674.26 57280.98 88888.00 2001-06-01 14:54:11.956 152 15724.19 674.14 57281.35 88888.00 2001-06-01 14:54:12.956 152 15724.97 674.63 57280.25 88888.00 2001-06-01 14:54:13.956 152 15725.23 673.39 57280.98 88888.00 2001-06-01 14:54:14.956 152 15725.49 673.76 57281.35 88888.00 2001-06-01 14:54:15.956 152 15724.84 673.76 57280.49 88888.00 2001-06-01 14:54:16.956 152 15725.36 673.89 57281.23 88888.00 2001-06-01 14:54:17.956 152 15725.75 674.01 57281.10 88888.00 2001-06-01 14:54:18.956 152 15725.62 673.52 57281.10 88888.00 2001-06-01 14:54:19.956 152 15725.75 673.89 57281.47 88888.00 2001-06-01 14:54:20.956 152 15725.49 673.39 57281.47 88888.00 2001-06-01 14:54:21.956 152 15726.01 673.76 57281.84 88888.00 2001-06-01 14:54:22.956 152 15724.97 673.52 57281.71 88888.00 2001-06-01 14:54:23.956 152 15725.36 673.52 57281.59 88888.00 2001-06-01 14:54:24.956 152 15726.14 673.52 57281.71 88888.00 2001-06-01 14:54:25.956 152 15725.49 673.89 57280.86 88888.00 2001-06-01 14:54:26.956 152 15726.01 674.01 57281.71 88888.00 2001-06-01 14:54:27.956 152 15726.27 674.14 57281.96 88888.00 2001-06-01 14:54:28.956 152 15726.53 673.15 57281.59 88888.00 2001-06-01 14:54:29.956 152 15726.66 673.52 57282.57 88888.00 2001-06-01 14:54:30.956 152 15726.01 673.02 57282.20 88888.00 2001-06-01 14:54:31.956 152 15726.27 673.39 57282.20 88888.00 2001-06-01 14:54:32.956 152 15726.53 673.52 57281.96 88888.00 2001-06-01 14:54:33.956 152 15726.53 673.64 57281.84 88888.00 2001-06-01 14:54:34.956 152 15726.66 673.27 57281.71 88888.00 2001-06-01 14:54:35.956 152 15726.79 673.39 57282.08 88888.00 2001-06-01 14:54:36.956 152 15727.44 673.76 57282.45 88888.00 2001-06-01 14:54:37.956 152 15726.01 672.77 57282.08 88888.00 2001-06-01 14:54:38.956 152 15727.44 673.15 57282.08 88888.00 2001-06-01 14:54:39.956 152 15726.53 673.15 57281.96 88888.00 2001-06-01 14:54:40.956 152 15726.79 672.77 57281.96 88888.00 2001-06-01 14:54:41.956 152 15727.05 673.39 57282.32 88888.00 2001-06-01 14:54:42.956 152 15726.92 673.15 57281.84 88888.00 2001-06-01 14:54:43.956 152 15727.31 673.39 57282.69 88888.00 2001-06-01 14:54:44.956 152 15727.44 673.02 57282.32 88888.00 2001-06-01 14:54:45.956 152 15727.70 673.15 57282.45 88888.00 2001-06-01 14:54:46.956 152 15727.83 673.15 57282.69 88888.00 2001-06-01 14:54:47.956 152 15727.70 672.28 57282.57 88888.00 2001-06-01 14:54:48.956 152 15727.57 673.02 57282.69 88888.00 2001-06-01 14:54:49.956 152 15727.31 672.77 57282.57 88888.00 2001-06-01 14:54:50.956 152 15727.31 673.15 57282.20 88888.00 2001-06-01 14:54:51.956 152 15727.18 672.40 57283.06 88888.00 2001-06-01 14:54:52.956 152 15727.96 672.15 57282.69 88888.00 2001-06-01 14:54:53.956 152 15727.44 672.15 57282.20 88888.00 2001-06-01 14:54:54.956 152 15728.22 672.53 57282.20 88888.00 2001-06-01 14:54:55.956 152 15727.44 672.28 57282.82 88888.00 2001-06-01 14:54:56.956 152 15727.83 672.77 57282.20 88888.00 2001-06-01 14:54:57.956 152 15727.57 672.53 57282.45 88888.00 2001-06-01 14:54:58.956 152 15727.70 672.03 57282.57 88888.00 2001-06-01 14:54:59.956 152 15727.57 672.28 57282.57 88888.00 2001-06-01 14:55:00.956 152 15727.70 672.03 57283.06 88888.00 2001-06-01 14:55:01.956 152 15727.57 672.03 57282.20 88888.00 2001-06-01 14:55:02.956 152 15727.31 671.66 57282.57 88888.00 2001-06-01 14:55:03.956 152 15727.05 671.91 57282.82 88888.00 2001-06-01 14:55:04.956 152 15728.48 671.66 57283.30 88888.00 2001-06-01 14:55:05.956 152 15727.70 672.90 57282.82 88888.00 2001-06-01 14:55:06.956 152 15728.22 672.53 57283.06 88888.00 2001-06-01 14:55:07.956 152 15728.09 671.66 57282.94 88888.00 2001-06-01 14:55:08.956 152 15728.22 671.78 57282.57 88888.00 2001-06-01 14:55:09.956 152 15728.35 671.66 57282.57 88888.00 2001-06-01 14:55:10.956 152 15727.83 671.29 57283.30 88888.00 2001-06-01 14:55:11.956 152 15728.22 671.78 57282.57 88888.00 2001-06-01 14:55:12.956 152 15727.96 671.16 57282.57 88888.00 2001-06-01 14:55:13.956 152 15727.70 671.66 57282.82 88888.00 2001-06-01 14:55:14.956 152 15728.22 671.91 57283.67 88888.00 2001-06-01 14:55:15.956 152 15728.09 671.04 57282.94 88888.00 2001-06-01 14:55:16.956 152 15727.96 671.66 57282.57 88888.00 2001-06-01 14:55:17.956 152 15728.09 671.29 57283.18 88888.00 2001-06-01 14:55:18.956 152 15727.83 671.29 57282.45 88888.00 2001-06-01 14:55:19.956 152 15728.61 671.41 57283.55 88888.00 2001-06-01 14:55:20.956 152 15728.61 671.04 57282.82 88888.00 2001-06-01 14:55:21.956 152 15728.35 671.41 57283.30 88888.00 2001-06-01 14:55:22.956 152 15728.22 671.29 57283.06 88888.00 2001-06-01 14:55:23.956 152 15728.09 671.29 57283.06 88888.00 2001-06-01 14:55:24.956 152 15727.83 671.41 57283.06 88888.00 2001-06-01 14:55:25.956 152 15727.83 671.16 57282.82 88888.00 2001-06-01 14:55:26.956 152 15728.22 671.41 57283.18 88888.00 2001-06-01 14:55:27.956 152 15728.74 671.54 57282.57 88888.00 2001-06-01 14:55:28.956 152 15728.61 670.79 57283.18 88888.00 2001-06-01 14:55:29.956 152 15728.35 670.54 57283.06 88888.00 2001-06-01 14:55:30.956 152 15727.83 671.41 57283.30 88888.00 2001-06-01 14:55:31.956 152 15728.61 671.41 57283.30 88888.00 2001-06-01 14:55:32.956 152 15728.35 671.91 57282.94 88888.00 2001-06-01 14:55:33.956 152 15728.22 670.92 57282.45 88888.00 2001-06-01 14:55:34.956 152 15727.57 671.41 57282.69 88888.00 2001-06-01 14:55:35.956 152 15728.61 670.92 57283.18 88888.00 2001-06-01 14:55:36.956 152 15728.22 671.29 57283.55 88888.00 2001-06-01 14:55:37.956 152 15728.35 670.92 57282.94 88888.00 2001-06-01 14:55:38.956 152 15727.96 670.92 57283.06 88888.00 2001-06-01 14:55:39.956 152 15728.22 671.54 57283.18 88888.00 2001-06-01 14:55:40.956 152 15727.83 671.54 57284.04 88888.00 2001-06-01 14:55:41.956 152 15727.83 671.41 57282.82 88888.00 2001-06-01 14:55:42.956 152 15728.22 670.67 57283.67 88888.00 2001-06-01 14:55:43.956 152 15727.96 671.41 57282.94 88888.00 2001-06-01 14:55:44.956 152 15727.83 671.66 57283.18 88888.00 2001-06-01 14:55:45.956 152 15727.70 671.04 57283.18 88888.00 2001-06-01 14:55:46.956 152 15728.09 670.92 57283.06 88888.00 2001-06-01 14:55:47.956 152 15727.70 670.67 57283.06 88888.00 2001-06-01 14:55:48.956 152 15728.09 670.79 57283.30 88888.00 2001-06-01 14:55:49.956 152 15728.48 670.05 57282.82 88888.00 2001-06-01 14:55:50.956 152 15728.22 670.30 57283.67 88888.00 2001-06-01 14:55:51.956 152 15728.61 670.67 57282.82 88888.00 2001-06-01 14:55:52.956 152 15728.09 670.92 57283.67 88888.00 2001-06-01 14:55:53.956 152 15727.96 670.05 57283.67 88888.00 2001-06-01 14:55:54.956 152 15727.96 670.17 57283.06 88888.00 2001-06-01 14:55:55.956 152 15727.05 670.79 57283.30 88888.00 2001-06-01 14:55:56.956 152 15727.96 670.54 57283.55 88888.00 2001-06-01 14:55:57.956 152 15727.70 670.30 57283.91 88888.00 2001-06-01 14:55:58.956 152 15728.22 670.05 57283.67 88888.00 2001-06-01 14:55:59.956 152 15728.22 670.17 57284.16 88888.00 2001-06-01 14:56:00.956 152 15728.09 669.93 57283.18 88888.00 2001-06-01 14:56:01.956 152 15727.57 669.80 57284.28 88888.00 2001-06-01 14:56:02.956 152 15727.83 669.55 57283.43 88888.00 2001-06-01 14:56:03.956 152 15727.44 669.06 57284.04 88888.00 2001-06-01 14:56:04.956 152 15728.61 669.43 57283.55 88888.00 2001-06-01 14:56:05.956 152 15727.83 669.80 57283.43 88888.00 2001-06-01 14:56:06.956 152 15727.57 669.31 57284.04 88888.00 2001-06-01 14:56:07.956 152 15727.96 669.43 57283.67 88888.00 2001-06-01 14:56:08.956 152 15728.09 668.81 57283.18 88888.00 2001-06-01 14:56:09.956 152 15728.09 668.93 57283.79 88888.00 2001-06-01 14:56:10.956 152 15728.22 668.81 57283.67 88888.00 2001-06-01 14:56:11.956 152 15728.22 669.06 57283.30 88888.00 2001-06-01 14:56:12.956 152 15728.48 669.06 57283.55 88888.00 2001-06-01 14:56:13.956 152 15727.96 668.93 57283.18 88888.00 2001-06-01 14:56:14.956 152 15727.83 668.19 57283.79 88888.00 2001-06-01 14:56:15.956 152 15727.70 669.31 57284.04 88888.00 2001-06-01 14:56:16.956 152 15727.83 668.44 57283.43 88888.00 2001-06-01 14:56:17.956 152 15727.57 668.44 57282.94 88888.00 2001-06-01 14:56:18.956 152 15728.09 668.19 57283.91 88888.00 2001-06-01 14:56:19.956 152 15727.57 668.44 57283.67 88888.00 2001-06-01 14:56:20.956 152 15727.44 668.07 57284.16 88888.00 2001-06-01 14:56:21.956 152 15727.44 668.19 57283.55 88888.00 2001-06-01 14:56:22.956 152 15727.18 667.82 57284.40 88888.00 2001-06-01 14:56:23.956 152 15726.66 668.19 57283.55 88888.00 2001-06-01 14:56:24.956 152 15727.31 668.69 57283.79 88888.00 2001-06-01 14:56:25.956 152 15727.31 667.82 57282.94 88888.00 2001-06-01 14:56:26.956 152 15727.31 668.32 57282.94 88888.00 2001-06-01 14:56:27.956 152 15727.57 668.07 57283.91 88888.00 2001-06-01 14:56:28.956 152 15727.05 668.07 57284.16 88888.00 2001-06-01 14:56:29.956 152 15727.05 668.19 57283.67 88888.00 2001-06-01 14:56:30.956 152 15727.57 668.19 57284.04 88888.00 2001-06-01 14:56:31.956 152 15726.79 668.07 57283.43 88888.00 2001-06-01 14:56:32.956 152 15726.79 668.93 57283.67 88888.00 2001-06-01 14:56:33.956 152 15727.31 667.94 57283.91 88888.00 2001-06-01 14:56:34.956 152 15726.53 668.19 57283.91 88888.00 2001-06-01 14:56:35.956 152 15727.18 668.19 57283.67 88888.00 2001-06-01 14:56:36.956 152 15726.53 667.57 57283.67 88888.00 2001-06-01 14:56:37.956 152 15726.79 667.45 57283.67 88888.00 2001-06-01 14:56:38.956 152 15726.79 667.45 57283.67 88888.00 2001-06-01 14:56:39.956 152 15727.31 667.70 57283.43 88888.00 2001-06-01 14:56:40.956 152 15726.40 668.56 57283.67 88888.00 2001-06-01 14:56:41.956 152 15726.66 667.57 57283.79 88888.00 2001-06-01 14:56:42.956 152 15726.01 667.82 57284.40 88888.00 2001-06-01 14:56:43.956 152 15725.75 667.57 57283.43 88888.00 2001-06-01 14:56:44.956 152 15726.66 667.32 57283.43 88888.00 2001-06-01 14:56:45.956 152 15726.14 667.20 57283.67 88888.00 2001-06-01 14:56:46.956 152 15726.92 667.94 57284.04 88888.00 2001-06-01 14:56:47.956 152 15725.75 668.56 57283.67 88888.00 2001-06-01 14:56:48.956 152 15726.66 667.57 57284.04 88888.00 2001-06-01 14:56:49.956 152 15725.88 667.94 57283.43 88888.00 2001-06-01 14:56:50.956 152 15726.40 667.82 57283.43 88888.00 2001-06-01 14:56:51.956 152 15726.92 667.70 57283.55 88888.00 2001-06-01 14:56:52.956 152 15726.14 667.57 57283.55 88888.00 2001-06-01 14:56:53.956 152 15725.75 667.82 57283.67 88888.00 2001-06-01 14:56:54.956 152 15726.27 667.57 57283.55 88888.00 2001-06-01 14:56:55.956 152 15725.88 667.57 57282.94 88888.00 2001-06-01 14:56:56.956 152 15725.75 666.95 57283.91 88888.00 2001-06-01 14:56:57.956 152 15725.49 667.70 57283.43 88888.00 2001-06-01 14:56:58.956 152 15725.75 666.95 57283.67 88888.00 2001-06-01 14:56:59.956 152 15725.75 667.32 57283.43 88888.00 2001-06-01 14:57:00.956 152 15725.88 667.32 57283.18 88888.00 2001-06-01 14:57:01.956 152 15725.10 667.82 57283.06 88888.00 2001-06-01 14:57:02.956 152 15725.88 667.57 57283.43 88888.00 2001-06-01 14:57:03.956 152 15726.79 667.57 57283.67 88888.00 2001-06-01 14:57:04.956 152 15725.62 667.57 57283.55 88888.00 2001-06-01 14:57:05.956 152 15725.36 667.32 57283.55 88888.00 2001-06-01 14:57:06.956 152 15725.49 667.45 57282.57 88888.00 2001-06-01 14:57:07.956 152 15725.62 667.70 57283.55 88888.00 2001-06-01 14:57:08.956 152 15725.23 667.70 57283.06 88888.00 2001-06-01 14:57:09.956 152 15725.36 667.57 57283.91 88888.00 2001-06-01 14:57:10.956 152 15725.49 667.45 57283.55 88888.00 2001-06-01 14:57:11.956 152 15725.23 667.70 57283.18 88888.00 2001-06-01 14:57:12.956 152 15725.49 668.19 57283.06 88888.00 2001-06-01 14:57:13.956 152 15725.75 667.94 57282.94 88888.00 2001-06-01 14:57:14.956 152 15725.49 667.82 57282.57 88888.00 2001-06-01 14:57:15.956 152 15725.10 668.19 57283.79 88888.00 2001-06-01 14:57:16.956 152 15725.62 667.45 57283.30 88888.00 2001-06-01 14:57:17.956 152 15725.88 667.82 57283.30 88888.00 2001-06-01 14:57:18.956 152 15726.14 667.94 57283.18 88888.00 2001-06-01 14:57:19.956 152 15725.49 667.94 57283.06 88888.00 2001-06-01 14:57:20.956 152 15725.75 667.20 57283.55 88888.00 2001-06-01 14:57:21.956 152 15725.36 667.57 57283.18 88888.00 2001-06-01 14:57:22.956 152 15725.62 667.45 57283.06 88888.00 2001-06-01 14:57:23.956 152 15726.01 667.32 57283.18 88888.00 2001-06-01 14:57:24.956 152 15726.53 666.95 57283.30 88888.00 2001-06-01 14:57:25.956 152 15725.23 668.07 57283.67 88888.00 2001-06-01 14:57:26.956 152 15726.27 667.32 57282.45 88888.00 2001-06-01 14:57:27.956 152 15726.01 667.70 57283.06 88888.00 2001-06-01 14:57:28.956 152 15726.14 667.82 57283.06 88888.00 2001-06-01 14:57:29.956 152 15726.66 667.57 57283.55 88888.00 2001-06-01 14:57:30.956 152 15726.14 667.57 57283.43 88888.00 2001-06-01 14:57:31.956 152 15726.01 667.57 57283.67 88888.00 2001-06-01 14:57:32.956 152 15725.62 667.32 57283.30 88888.00 2001-06-01 14:57:33.956 152 15726.14 667.57 57283.06 88888.00 2001-06-01 14:57:34.956 152 15725.62 667.32 57282.94 88888.00 2001-06-01 14:57:35.956 152 15725.23 667.94 57283.43 88888.00 2001-06-01 14:57:36.956 152 15725.23 667.20 57282.94 88888.00 2001-06-01 14:57:37.956 152 15725.88 668.07 57283.18 88888.00 2001-06-01 14:57:38.956 152 15726.14 667.32 57283.30 88888.00 2001-06-01 14:57:39.956 152 15726.14 667.70 57283.43 88888.00 2001-06-01 14:57:40.956 152 15725.75 668.19 57283.30 88888.00 2001-06-01 14:57:41.956 152 15726.92 667.32 57283.43 88888.00 2001-06-01 14:57:42.956 152 15726.40 666.58 57283.30 88888.00 2001-06-01 14:57:43.956 152 15726.66 667.20 57283.43 88888.00 2001-06-01 14:57:44.956 152 15726.01 667.20 57283.79 88888.00 2001-06-01 14:57:45.956 152 15726.40 667.70 57283.79 88888.00 2001-06-01 14:57:46.956 152 15726.27 667.32 57283.55 88888.00 2001-06-01 14:57:47.956 152 15726.40 667.08 57282.82 88888.00 2001-06-01 14:57:48.956 152 15726.40 667.20 57282.94 88888.00 2001-06-01 14:57:49.956 152 15726.14 667.70 57282.82 88888.00 2001-06-01 14:57:50.956 152 15726.27 667.57 57282.94 88888.00 2001-06-01 14:57:51.956 152 15726.01 667.82 57283.55 88888.00 2001-06-01 14:57:52.956 152 15726.66 666.83 57283.55 88888.00 2001-06-01 14:57:53.956 152 15727.05 667.32 57283.18 88888.00 2001-06-01 14:57:54.956 152 15726.79 667.57 57282.94 88888.00 2001-06-01 14:57:55.956 152 15726.92 667.70 57283.79 88888.00 2001-06-01 14:57:56.956 152 15726.53 667.57 57282.94 88888.00 2001-06-01 14:57:57.956 152 15726.66 667.45 57283.67 88888.00 2001-06-01 14:57:58.956 152 15726.53 667.70 57283.55 88888.00 2001-06-01 14:57:59.956 152 15726.79 667.32 57283.67 88888.00 2001-06-01 14:58:00.956 152 15727.18 668.19 57283.67 88888.00 2001-06-01 14:58:01.956 152 15727.18 667.57 57283.67 88888.00 2001-06-01 14:58:02.956 152 15727.18 668.07 57283.67 88888.00 2001-06-01 14:58:03.956 152 15726.92 667.45 57283.30 88888.00 2001-06-01 14:58:04.956 152 15727.44 667.32 57283.67 88888.00 2001-06-01 14:58:05.956 152 15727.31 666.71 57283.67 88888.00 2001-06-01 14:58:06.956 152 15726.79 666.83 57284.04 88888.00 2001-06-01 14:58:07.956 152 15727.44 667.08 57284.16 88888.00 2001-06-01 14:58:08.956 152 15727.18 667.20 57283.55 88888.00 2001-06-01 14:58:09.956 152 15727.18 667.20 57283.79 88888.00 2001-06-01 14:58:10.956 152 15727.31 667.70 57284.16 88888.00 2001-06-01 14:58:11.956 152 15727.18 667.20 57284.04 88888.00 2001-06-01 14:58:12.956 152 15726.66 666.95 57284.28 88888.00 2001-06-01 14:58:13.956 152 15727.05 666.71 57283.43 88888.00 2001-06-01 14:58:14.956 152 15727.83 667.57 57283.79 88888.00 2001-06-01 14:58:15.956 152 15727.18 667.70 57284.16 88888.00 2001-06-01 14:58:16.956 152 15727.18 666.71 57284.16 88888.00 2001-06-01 14:58:17.956 152 15727.05 666.83 57283.91 88888.00 2001-06-01 14:58:18.956 152 15726.66 667.08 57283.55 88888.00 2001-06-01 14:58:19.956 152 15726.92 666.21 57283.91 88888.00 2001-06-01 14:58:20.956 152 15727.70 667.32 57283.18 88888.00 2001-06-01 14:58:21.956 152 15727.05 666.95 57283.55 88888.00 2001-06-01 14:58:22.956 152 15726.92 666.58 57284.28 88888.00 2001-06-01 14:58:23.956 152 15727.83 667.20 57283.79 88888.00 2001-06-01 14:58:24.956 152 15726.66 666.83 57283.79 88888.00 2001-06-01 14:58:25.956 152 15727.70 666.83 57284.65 88888.00 2001-06-01 14:58:26.956 152 15726.92 666.46 57284.28 88888.00 2001-06-01 14:58:27.956 152 15727.44 665.96 57284.53 88888.00 2001-06-01 14:58:28.956 152 15727.05 666.21 57284.04 88888.00 2001-06-01 14:58:29.956 152 15727.70 666.21 57284.16 88888.00 2001-06-01 14:58:30.956 152 15727.57 666.33 57283.91 88888.00 2001-06-01 14:58:31.956 152 15727.18 666.33 57284.16 88888.00 2001-06-01 14:58:32.956 152 15727.70 666.46 57284.77 88888.00 2001-06-01 14:58:33.956 152 15728.22 665.22 57284.16 88888.00 2001-06-01 14:58:34.956 152 15728.22 665.84 57284.40 88888.00 2001-06-01 14:58:35.956 152 15727.44 665.84 57284.16 88888.00 2001-06-01 14:58:36.956 152 15727.44 666.58 57284.16 88888.00 2001-06-01 14:58:37.956 152 15727.83 665.96 57283.43 88888.00 2001-06-01 14:58:38.956 152 15727.96 665.96 57284.53 88888.00 2001-06-01 14:58:39.956 152 15727.70 665.96 57285.02 88888.00 2001-06-01 14:58:40.956 152 15728.35 665.96 57284.77 88888.00 2001-06-01 14:58:41.956 152 15727.70 665.96 57284.04 88888.00 2001-06-01 14:58:42.956 152 15727.83 665.34 57285.38 88888.00 2001-06-01 14:58:43.956 152 15728.09 665.34 57284.65 88888.00 2001-06-01 14:58:44.956 152 15727.96 664.97 57284.40 88888.00 2001-06-01 14:58:45.956 152 15727.31 665.96 57285.14 88888.00 2001-06-01 14:58:46.956 152 15727.83 665.71 57284.65 88888.00 2001-06-01 14:58:47.956 152 15728.09 665.71 57284.40 88888.00 2001-06-01 14:58:48.956 152 15727.83 664.85 57284.28 88888.00 2001-06-01 14:58:49.956 152 15728.35 664.85 57285.02 88888.00 2001-06-01 14:58:50.956 152 15728.09 665.34 57284.53 88888.00 2001-06-01 14:58:51.956 152 15726.92 665.34 57284.65 88888.00 2001-06-01 14:58:52.956 152 15727.31 664.72 57284.40 88888.00 2001-06-01 14:58:53.956 152 15727.18 664.97 57284.89 88888.00 2001-06-01 14:58:54.956 152 15726.66 665.84 57284.40 88888.00 2001-06-01 14:58:55.956 152 15727.44 665.34 57284.16 88888.00 2001-06-01 14:58:56.956 152 15727.31 665.71 57284.40 88888.00 2001-06-01 14:58:57.956 152 15727.18 665.34 57285.02 88888.00 2001-06-01 14:58:58.956 152 15727.83 665.96 57284.77 88888.00 2001-06-01 14:58:59.956 152 15727.96 665.47 57284.53 88888.00 2001-06-01 14:59:00.956 152 15728.09 665.59 57284.28 88888.00 2001-06-01 14:59:01.956 152 15727.70 666.09 57284.89 88888.00 2001-06-01 14:59:02.956 152 15726.92 665.71 57284.53 88888.00 2001-06-01 14:59:03.956 152 15727.57 665.59 57284.04 88888.00 2001-06-01 14:59:04.956 152 15727.57 665.47 57284.77 88888.00 2001-06-01 14:59:05.956 152 15727.83 664.85 57284.40 88888.00 2001-06-01 14:59:06.956 152 15727.83 665.84 57284.65 88888.00 2001-06-01 14:59:07.956 152 15727.57 665.59 57284.28 88888.00 2001-06-01 14:59:08.956 152 15727.83 665.34 57284.28 88888.00 2001-06-01 14:59:09.956 152 15729.00 665.59 57284.40 88888.00 2001-06-01 14:59:10.956 152 15728.09 665.34 57284.28 88888.00 2001-06-01 14:59:11.956 152 15727.96 665.71 57284.65 88888.00 2001-06-01 14:59:12.956 152 15727.83 665.34 57284.65 88888.00 2001-06-01 14:59:13.956 152 15727.18 664.97 57285.26 88888.00 2001-06-01 14:59:14.956 152 15727.18 665.71 57284.16 88888.00 2001-06-01 14:59:15.956 152 15727.83 665.96 57284.65 88888.00 2001-06-01 14:59:16.956 152 15727.31 665.22 57284.77 88888.00 2001-06-01 14:59:17.956 152 15727.83 664.97 57284.53 88888.00 2001-06-01 14:59:18.956 152 15727.44 664.97 57284.89 88888.00 2001-06-01 14:59:19.956 152 15727.57 666.09 57284.77 88888.00 2001-06-01 14:59:20.956 152 15727.83 665.84 57284.77 88888.00 2001-06-01 14:59:21.956 152 15727.83 665.71 57284.40 88888.00 2001-06-01 14:59:22.956 152 15727.96 665.34 57285.26 88888.00 2001-06-01 14:59:23.956 152 15727.31 665.59 57284.28 88888.00 2001-06-01 14:59:24.956 152 15727.96 665.71 57285.26 88888.00 2001-06-01 14:59:25.956 152 15727.44 665.96 57284.40 88888.00 2001-06-01 14:59:26.956 152 15727.05 666.21 57284.53 88888.00 2001-06-01 14:59:27.956 152 15727.18 666.09 57284.28 88888.00 2001-06-01 14:59:28.956 152 15727.05 666.09 57284.89 88888.00 2001-06-01 14:59:29.956 152 15728.22 666.09 57284.65 88888.00 2001-06-01 14:59:30.956 152 15727.31 666.09 57284.65 88888.00 2001-06-01 14:59:31.956 152 15727.44 665.71 57284.77 88888.00 2001-06-01 14:59:32.956 152 15727.70 665.71 57284.04 88888.00 2001-06-01 14:59:33.956 152 15727.70 666.21 57284.89 88888.00 2001-06-01 14:59:34.956 152 15727.96 665.47 57284.53 88888.00 2001-06-01 14:59:35.956 152 15727.44 666.09 57284.53 88888.00 2001-06-01 14:59:36.956 152 15727.44 665.59 57284.04 88888.00 2001-06-01 14:59:37.956 152 15727.44 666.33 57284.53 88888.00 2001-06-01 14:59:38.956 152 15727.44 666.21 57285.14 88888.00 2001-06-01 14:59:39.956 152 15727.83 665.71 57284.28 88888.00 2001-06-01 14:59:40.956 152 15728.22 666.21 57284.65 88888.00 2001-06-01 14:59:41.956 152 15727.57 665.96 57284.28 88888.00 2001-06-01 14:59:42.956 152 15728.09 665.71 57284.65 88888.00 2001-06-01 14:59:43.956 152 15727.70 666.46 57284.77 88888.00 2001-06-01 14:59:44.956 152 15728.48 666.21 57284.65 88888.00 2001-06-01 14:59:45.956 152 15727.96 666.33 57284.40 88888.00 2001-06-01 14:59:46.956 152 15727.83 666.71 57284.65 88888.00 2001-06-01 14:59:47.956 152 15727.57 666.58 57284.28 88888.00 2001-06-01 14:59:48.956 152 15727.05 666.21 57285.02 88888.00 2001-06-01 14:59:49.956 152 15727.96 666.21 57285.14 88888.00 2001-06-01 14:59:50.956 152 15727.96 666.09 57284.28 88888.00 2001-06-01 14:59:51.956 152 15727.31 667.08 57284.77 88888.00 2001-06-01 14:59:52.956 152 15727.96 666.46 57284.65 88888.00 2001-06-01 14:59:53.956 152 15727.70 666.71 57284.89 88888.00 2001-06-01 14:59:54.956 152 15728.61 666.58 57284.77 88888.00 2001-06-01 14:59:55.956 152 15728.35 666.58 57284.77 88888.00 2001-06-01 15:00:00.956 152 15727.57 666.58 57285.50 88888.00 2001-06-01 15:00:01.956 152 15728.35 667.20 57285.14 88888.00 2001-06-01 15:00:02.956 152 15728.22 666.71 57284.53 88888.00 2001-06-01 15:00:03.956 152 15728.48 666.95 57285.38 88888.00 2001-06-01 15:00:04.956 152 15728.74 666.46 57285.38 88888.00 2001-06-01 15:00:05.956 152 15727.96 667.32 57285.02 88888.00 2001-06-01 15:00:06.956 152 15728.48 665.84 57285.50 88888.00 2001-06-01 15:00:07.956 152 15729.00 667.32 57285.26 88888.00 2001-06-01 15:00:08.956 152 15728.48 667.20 57285.26 88888.00 2001-06-01 15:00:09.956 152 15729.00 666.95 57285.02 88888.00 2001-06-01 15:00:10.956 152 15728.61 666.46 57285.14 88888.00 2001-06-01 15:00:11.956 152 15728.48 667.08 57285.02 88888.00 2001-06-01 15:00:12.956 152 15728.61 666.95 57285.75 88888.00 2001-06-01 15:00:13.956 152 15729.78 667.57 57285.75 88888.00 2001-06-01 15:00:14.956 152 15729.78 667.20 57285.02 88888.00 2001-06-01 15:00:15.956 152 15729.13 667.45 57285.02 88888.00 2001-06-01 15:00:16.956 152 15729.00 667.57 57284.89 88888.00 2001-06-01 15:00:17.956 152 15729.00 666.58 57285.50 88888.00 2001-06-01 15:00:18.956 152 15728.48 667.82 57285.62 88888.00 2001-06-01 15:00:19.956 152 15728.48 666.95 57285.50 88888.00 2001-06-01 15:00:20.956 152 15728.87 667.32 57285.38 88888.00 2001-06-01 15:00:21.956 152 15729.13 666.71 57285.14 88888.00 2001-06-01 15:00:22.956 152 15728.61 666.71 57285.14 88888.00 2001-06-01 15:00:23.956 152 15729.13 667.57 57285.50 88888.00 2001-06-01 15:00:24.956 152 15729.00 666.95 57285.50 88888.00 2001-06-01 15:00:25.956 152 15728.74 667.08 57285.87 88888.00 2001-06-01 15:00:26.956 152 15728.22 666.46 57285.62 88888.00 2001-06-01 15:00:27.956 152 15729.00 666.09 57285.99 88888.00 2001-06-01 15:00:28.956 152 15728.35 667.20 57285.50 88888.00 2001-06-01 15:00:29.956 152 15728.74 667.08 57286.12 88888.00 2001-06-01 15:00:30.956 152 15728.48 666.83 57285.87 88888.00 2001-06-01 15:00:31.956 152 15729.26 666.71 57285.99 88888.00 2001-06-01 15:00:32.956 152 15729.26 666.33 57285.75 88888.00 2001-06-01 15:00:33.956 152 15728.87 666.21 57285.50 88888.00 2001-06-01 15:00:34.956 152 15729.39 666.71 57285.75 88888.00 2001-06-01 15:00:35.956 152 15729.13 666.21 57285.50 88888.00 2001-06-01 15:00:36.956 152 15729.39 666.95 57285.99 88888.00 2001-06-01 15:00:37.956 152 15729.39 666.46 57286.24 88888.00 2001-06-01 15:00:38.956 152 15729.39 666.58 57285.26 88888.00 2001-06-01 15:00:39.956 152 15729.13 666.09 57286.12 88888.00 2001-06-01 15:00:40.956 152 15729.39 665.96 57286.12 88888.00 2001-06-01 15:00:41.956 152 15729.13 666.21 57285.99 88888.00 2001-06-01 15:00:42.956 152 15729.52 666.46 57286.12 88888.00 2001-06-01 15:00:43.956 152 15729.00 666.09 57285.50 88888.00 2001-06-01 15:00:44.956 152 15729.39 665.59 57285.87 88888.00 2001-06-01 15:00:45.956 152 15728.61 666.21 57286.48 88888.00 2001-06-01 15:00:46.956 152 15730.17 665.34 57286.61 88888.00 2001-06-01 15:00:47.956 152 15729.26 665.96 57286.24 88888.00 2001-06-01 15:00:48.956 152 15729.39 665.47 57286.61 88888.00 2001-06-01 15:00:49.956 152 15728.74 665.71 57286.24 88888.00 2001-06-01 15:00:50.956 152 15728.74 665.71 57286.61 88888.00 2001-06-01 15:00:51.956 152 15729.26 665.47 57286.36 88888.00 2001-06-01 15:00:52.956 152 15729.78 665.59 57286.48 88888.00 2001-06-01 15:00:53.956 152 15729.26 666.09 57285.99 88888.00 2001-06-01 15:00:54.956 152 15729.26 665.71 57286.48 88888.00 2001-06-01 15:00:55.956 152 15729.78 664.72 57286.85 88888.00 2001-06-01 15:00:56.956 152 15729.00 665.96 57286.73 88888.00 2001-06-01 15:00:57.956 152 15729.39 665.59 57286.12 88888.00 2001-06-01 15:00:58.956 152 15729.65 665.47 57286.48 88888.00 2001-06-01 15:00:59.956 152 15729.00 665.34 57286.12 88888.00 2001-06-01 15:01:00.956 152 15729.78 665.71 57286.24 88888.00 2001-06-01 15:01:01.956 152 15729.00 665.34 57286.24 88888.00 2001-06-01 15:01:02.956 152 15729.00 665.59 57286.97 88888.00 2001-06-01 15:01:03.956 152 15728.74 665.22 57286.85 88888.00 2001-06-01 15:01:04.956 152 15728.74 664.48 57286.85 88888.00 2001-06-01 15:01:05.956 152 15729.65 665.34 57286.36 88888.00 2001-06-01 15:01:06.956 152 15729.65 664.60 57286.73 88888.00 2001-06-01 15:01:07.956 152 15729.52 664.97 57286.85 88888.00 2001-06-01 15:01:08.956 152 15729.39 664.97 57286.48 88888.00 2001-06-01 15:01:09.956 152 15729.39 665.71 57286.36 88888.00 2001-06-01 15:01:10.956 152 15729.65 665.34 57286.48 88888.00 2001-06-01 15:01:11.956 152 15729.52 664.97 57286.36 88888.00 2001-06-01 15:01:12.956 152 15729.78 664.48 57286.48 88888.00 2001-06-01 15:01:13.956 152 15729.13 664.97 57286.24 88888.00 2001-06-01 15:01:14.956 152 15729.13 664.72 57286.61 88888.00 2001-06-01 15:01:15.956 152 15729.65 664.85 57285.99 88888.00 2001-06-01 15:01:16.956 152 15728.74 665.22 57286.24 88888.00 2001-06-01 15:01:17.956 152 15729.78 665.47 57286.97 88888.00 2001-06-01 15:01:18.956 152 15729.39 665.09 57286.24 88888.00 2001-06-01 15:01:19.956 152 15729.13 664.97 57286.36 88888.00 2001-06-01 15:01:20.956 152 15729.65 664.72 57286.48 88888.00 2001-06-01 15:01:21.956 152 15729.13 665.47 57286.61 88888.00 2001-06-01 15:01:22.956 152 15730.17 664.60 57286.73 88888.00 2001-06-01 15:01:23.956 152 15729.65 664.48 57286.97 88888.00 2001-06-01 15:01:24.956 152 15729.78 664.85 57286.36 88888.00 2001-06-01 15:01:25.956 152 15729.65 664.60 57287.34 88888.00 2001-06-01 15:01:26.956 152 15729.13 664.72 57286.48 88888.00 2001-06-01 15:01:27.956 152 15730.30 664.72 57286.48 88888.00 2001-06-01 15:01:28.956 152 15729.52 664.97 57286.85 88888.00 2001-06-01 15:01:29.956 152 15729.39 664.97 57286.97 88888.00 2001-06-01 15:01:30.956 152 15729.39 664.72 57287.21 88888.00 2001-06-01 15:01:31.956 152 15729.78 664.35 57286.61 88888.00 2001-06-01 15:01:32.956 152 15729.65 664.72 57287.21 88888.00 2001-06-01 15:01:33.956 152 15729.78 665.09 57286.85 88888.00 2001-06-01 15:01:34.956 152 15729.13 665.09 57286.85 88888.00 2001-06-01 15:01:35.956 152 15730.04 665.71 57286.97 88888.00 2001-06-01 15:01:36.956 152 15729.65 665.34 57286.97 88888.00 2001-06-01 15:01:37.956 152 15729.26 664.97 57286.48 88888.00 2001-06-01 15:01:38.956 152 15730.04 665.84 57287.46 88888.00 2001-06-01 15:01:39.956 152 15729.52 664.48 57286.61 88888.00 2001-06-01 15:01:40.956 152 15730.30 666.09 57286.73 88888.00 2001-06-01 15:01:41.956 152 15729.39 665.47 57286.85 88888.00 2001-06-01 15:01:42.956 152 15729.52 665.22 57286.36 88888.00 2001-06-01 15:01:43.956 152 15729.78 665.34 57286.85 88888.00 2001-06-01 15:01:44.956 152 15729.26 665.34 57286.61 88888.00 2001-06-01 15:01:45.956 152 15729.78 665.47 57287.09 88888.00 2001-06-01 15:01:46.956 152 15729.65 665.22 57286.85 88888.00 2001-06-01 15:01:47.956 152 15729.78 664.97 57287.34 88888.00 2001-06-01 15:01:48.956 152 15730.30 665.09 57287.21 88888.00 2001-06-01 15:01:49.956 152 15729.78 664.85 57287.09 88888.00 2001-06-01 15:01:50.956 152 15729.65 665.34 57286.36 88888.00 2001-06-01 15:01:51.956 152 15729.78 665.22 57287.34 88888.00 2001-06-01 15:01:52.956 152 15730.30 665.22 57286.48 88888.00 2001-06-01 15:01:53.956 152 15729.00 665.59 57287.34 88888.00 2001-06-01 15:01:54.956 152 15729.91 665.47 57286.61 88888.00 2001-06-01 15:01:55.956 152 15730.04 665.59 57286.24 88888.00 2001-06-01 15:01:56.956 152 15729.91 665.22 57287.21 88888.00 2001-06-01 15:01:57.956 152 15729.78 665.71 57287.34 88888.00 2001-06-01 15:01:58.956 152 15730.17 665.59 57286.48 88888.00 2001-06-01 15:01:59.956 152 15729.91 665.71 57287.09 88888.00 2001-06-01 15:02:00.956 152 15729.65 666.09 57286.97 88888.00 2001-06-01 15:02:01.956 152 15729.52 665.59 57287.34 88888.00 2001-06-01 15:02:02.956 152 15730.17 665.34 57287.09 88888.00 2001-06-01 15:02:03.956 152 15729.78 665.34 57286.97 88888.00 2001-06-01 15:02:04.956 152 15730.04 665.09 57286.97 88888.00 2001-06-01 15:02:05.956 152 15729.65 665.47 57287.58 88888.00 2001-06-01 15:02:06.956 152 15729.78 665.71 57286.73 88888.00 2001-06-01 15:02:07.956 152 15730.04 665.34 57286.73 88888.00 2001-06-01 15:02:08.956 152 15729.78 665.84 57287.34 88888.00 2001-06-01 15:02:09.956 152 15729.65 665.34 57287.21 88888.00 2001-06-01 15:02:10.956 152 15730.04 665.22 57287.46 88888.00 2001-06-01 15:02:11.956 152 15729.52 665.96 57287.58 88888.00 2001-06-01 15:02:12.956 152 15729.65 664.85 57286.97 88888.00 2001-06-01 15:02:13.956 152 15730.04 664.72 57286.85 88888.00 2001-06-01 15:02:14.956 152 15729.52 665.71 57287.46 88888.00 2001-06-01 15:02:15.956 152 15729.91 665.71 57287.34 88888.00 2001-06-01 15:02:16.956 152 15729.39 665.96 57287.21 88888.00 2001-06-01 15:02:17.956 152 15730.30 665.34 57286.73 88888.00 2001-06-01 15:02:18.956 152 15729.91 664.97 57287.21 88888.00 2001-06-01 15:02:19.956 152 15729.91 664.60 57287.58 88888.00 2001-06-01 15:02:20.956 152 15729.39 665.34 57287.46 88888.00 2001-06-01 15:02:21.956 152 15729.52 665.59 57286.97 88888.00 2001-06-01 15:02:22.956 152 15729.39 665.47 57287.34 88888.00 2001-06-01 15:02:23.956 152 15730.17 665.22 57287.09 88888.00 2001-06-01 15:02:24.956 152 15729.78 665.59 57287.58 88888.00 2001-06-01 15:02:25.956 152 15729.91 665.71 57287.34 88888.00 2001-06-01 15:02:26.956 152 15729.39 664.72 57287.34 88888.00 2001-06-01 15:02:27.956 152 15729.26 665.22 57287.58 88888.00 2001-06-01 15:02:28.956 152 15729.65 665.59 57286.61 88888.00 2001-06-01 15:02:29.956 152 15729.91 665.34 57287.58 88888.00 2001-06-01 15:02:30.956 152 15729.65 665.47 57286.97 88888.00 2001-06-01 15:02:31.955 152 15729.65 665.34 57287.46 88888.00 2001-06-01 15:02:32.955 152 15729.39 665.84 57287.21 88888.00 2001-06-01 15:02:33.955 152 15730.04 665.47 57287.46 88888.00 2001-06-01 15:02:34.955 152 15729.39 665.22 57287.21 88888.00 2001-06-01 15:02:35.955 152 15729.26 665.47 57287.21 88888.00 2001-06-01 15:02:36.955 152 15730.04 665.47 57286.73 88888.00 2001-06-01 15:02:37.955 152 15729.65 665.47 57287.34 88888.00 2001-06-01 15:02:38.955 152 15729.91 666.09 57287.34 88888.00 2001-06-01 15:02:39.955 152 15730.04 665.47 57287.21 88888.00 2001-06-01 15:02:40.955 152 15729.65 665.34 57287.71 88888.00 2001-06-01 15:02:41.955 152 15729.78 666.09 57287.21 88888.00 2001-06-01 15:02:42.955 152 15729.78 666.09 57286.61 88888.00 2001-06-01 15:02:43.955 152 15730.30 666.21 57286.97 88888.00 2001-06-01 15:02:44.955 152 15730.04 665.71 57287.83 88888.00 2001-06-01 15:02:45.955 152 15729.78 665.34 57287.83 88888.00 2001-06-01 15:02:46.955 152 15729.26 665.59 57287.09 88888.00 2001-06-01 15:02:47.955 152 15729.78 665.71 57287.09 88888.00 2001-06-01 15:02:48.955 152 15730.04 665.71 57287.21 88888.00 2001-06-01 15:02:49.955 152 15730.17 665.71 57287.71 88888.00 2001-06-01 15:02:50.955 152 15729.91 665.84 57287.58 88888.00 2001-06-01 15:02:51.955 152 15729.78 665.34 57287.21 88888.00 2001-06-01 15:02:52.955 152 15729.78 665.96 57287.71 88888.00 2001-06-01 15:02:53.955 152 15730.56 665.96 57287.34 88888.00 2001-06-01 15:02:54.955 152 15729.78 665.84 57287.58 88888.00 2001-06-01 15:02:55.955 152 15730.17 665.84 57286.73 88888.00 2001-06-01 15:02:56.955 152 15729.91 666.09 57287.21 88888.00 2001-06-01 15:02:57.955 152 15729.78 665.96 57287.46 88888.00 2001-06-01 15:02:58.955 152 15729.78 666.21 57287.58 88888.00 2001-06-01 15:02:59.955 152 15729.65 665.84 57287.09 88888.00 2001-06-01 15:03:00.955 152 15729.39 665.96 57287.34 88888.00 2001-06-01 15:03:01.955 152 15730.43 665.71 57287.58 88888.00 2001-06-01 15:03:02.955 152 15729.91 665.84 57287.83 88888.00 2001-06-01 15:03:03.955 152 15730.30 665.22 57287.09 88888.00 2001-06-01 15:03:04.955 152 15729.78 665.96 57286.73 88888.00 2001-06-01 15:03:05.955 152 15729.39 665.59 57288.56 88888.00 2001-06-01 15:03:06.955 152 15729.13 666.21 57287.58 88888.00 2001-06-01 15:03:07.955 152 15730.43 665.71 57286.61 88888.00 2001-06-01 15:03:08.955 152 15729.00 665.96 57287.09 88888.00 2001-06-01 15:03:09.955 152 15730.04 665.84 57287.71 88888.00 2001-06-01 15:03:10.955 152 15729.65 665.71 57287.83 88888.00 2001-06-01 15:03:11.955 152 15730.17 666.58 57287.71 88888.00 2001-06-01 15:03:12.955 152 15730.30 665.34 57287.21 88888.00 2001-06-01 15:03:13.955 152 15729.65 665.59 57287.21 88888.00 2001-06-01 15:03:14.955 152 15729.78 665.59 57287.71 88888.00 2001-06-01 15:03:15.955 152 15730.43 665.09 57287.58 88888.00 2001-06-01 15:03:16.955 152 15729.26 666.09 57287.34 88888.00 2001-06-01 15:03:17.955 152 15730.17 665.59 57287.46 88888.00 2001-06-01 15:03:18.955 152 15729.78 666.09 57287.58 88888.00 2001-06-01 15:03:19.955 152 15729.13 665.84 57288.07 88888.00 2001-06-01 15:03:20.955 152 15729.78 665.71 57287.46 88888.00 2001-06-01 15:03:21.955 152 15729.52 665.09 57287.21 88888.00 2001-06-01 15:03:22.955 152 15729.91 666.09 57288.20 88888.00 2001-06-01 15:03:23.955 152 15729.13 666.21 57287.46 88888.00 2001-06-01 15:03:24.955 152 15729.78 665.59 57287.34 88888.00 2001-06-01 15:03:25.955 152 15730.30 665.71 57288.07 88888.00 2001-06-01 15:03:26.955 152 15729.78 665.96 57287.58 88888.00 2001-06-01 15:03:27.955 152 15729.91 665.59 57287.09 88888.00 2001-06-01 15:03:28.955 152 15729.65 665.71 57287.46 88888.00 2001-06-01 15:03:29.955 152 15730.56 665.59 57287.95 88888.00 2001-06-01 15:03:30.955 152 15729.52 665.96 57287.95 88888.00 2001-06-01 15:03:31.955 152 15730.43 665.96 57287.46 88888.00 2001-06-01 15:03:32.955 152 15729.39 665.59 57287.71 88888.00 2001-06-01 15:03:33.955 152 15730.30 666.21 57288.32 88888.00 2001-06-01 15:03:34.955 152 15730.04 665.96 57287.83 88888.00 2001-06-01 15:03:35.955 152 15729.91 665.22 57287.83 88888.00 2001-06-01 15:03:36.955 152 15730.56 665.09 57287.46 88888.00 2001-06-01 15:03:37.955 152 15730.95 665.47 57287.95 88888.00 2001-06-01 15:03:38.955 152 15730.17 665.22 57288.20 88888.00 2001-06-01 15:03:39.955 152 15730.43 665.34 57287.83 88888.00 2001-06-01 15:03:40.955 152 15729.52 665.59 57288.20 88888.00 2001-06-01 15:03:41.955 152 15730.69 666.21 57287.46 88888.00 2001-06-01 15:03:42.955 152 15729.91 665.84 57287.95 88888.00 2001-06-01 15:03:43.955 152 15731.34 665.09 57288.32 88888.00 2001-06-01 15:03:44.955 152 15730.82 665.59 57288.32 88888.00 2001-06-01 15:03:45.955 152 15730.82 665.84 57288.20 88888.00 2001-06-01 15:03:46.955 152 15730.04 665.34 57287.46 88888.00 2001-06-01 15:03:47.955 152 15731.34 665.34 57287.95 88888.00 2001-06-01 15:03:48.955 152 15731.34 665.59 57287.58 88888.00 2001-06-01 15:03:49.955 152 15730.82 664.97 57288.44 88888.00 2001-06-01 15:03:50.955 152 15730.95 665.22 57288.32 88888.00 2001-06-01 15:03:51.955 152 15731.08 665.84 57288.56 88888.00 2001-06-01 15:03:52.955 152 15731.60 665.22 57287.83 88888.00 2001-06-01 15:03:53.955 152 15730.56 665.84 57287.95 88888.00 2001-06-01 15:03:54.955 152 15731.47 665.47 57287.58 88888.00 2001-06-01 15:03:55.955 152 15731.08 665.71 57287.95 88888.00 2001-06-01 15:03:56.955 152 15731.60 665.71 57288.07 88888.00 2001-06-01 15:03:57.955 152 15731.21 665.71 57287.83 88888.00 2001-06-01 15:03:58.955 152 15731.21 665.59 57288.32 88888.00 2001-06-01 15:03:59.955 152 15730.69 665.84 57288.20 88888.00 2001-06-01 15:04:00.955 152 15730.69 665.96 57288.20 88888.00 2001-06-01 15:04:01.955 152 15730.95 666.33 57288.32 88888.00 2001-06-01 15:04:02.955 152 15731.34 665.71 57288.20 88888.00 2001-06-01 15:04:03.955 152 15730.95 665.59 57288.44 88888.00 2001-06-01 15:04:04.955 152 15731.34 665.47 57287.71 88888.00 2001-06-01 15:04:05.955 152 15731.08 665.09 57288.07 88888.00 2001-06-01 15:04:06.955 152 15731.34 665.34 57287.95 88888.00 2001-06-01 15:04:07.955 152 15731.47 665.59 57288.07 88888.00 2001-06-01 15:04:08.955 152 15731.08 664.97 57287.95 88888.00 2001-06-01 15:04:09.955 152 15731.60 665.22 57287.95 88888.00 2001-06-01 15:04:10.955 152 15731.47 665.34 57288.32 88888.00 2001-06-01 15:04:11.955 152 15731.99 664.97 57288.20 88888.00 2001-06-01 15:04:12.955 152 15732.12 665.59 57287.83 88888.00 2001-06-01 15:04:13.955 152 15731.86 665.71 57288.80 88888.00 2001-06-01 15:04:14.955 152 15731.34 665.34 57288.56 88888.00 2001-06-01 15:04:15.955 152 15731.99 665.09 57288.56 88888.00 2001-06-01 15:04:16.955 152 15731.60 665.84 57288.32 88888.00 2001-06-01 15:04:17.955 152 15731.60 664.72 57288.44 88888.00 2001-06-01 15:04:18.955 152 15731.34 665.47 57288.44 88888.00 2001-06-01 15:04:19.955 152 15732.12 665.47 57288.93 88888.00 2001-06-01 15:04:20.955 152 15731.60 665.09 57288.32 88888.00 2001-06-01 15:04:21.955 152 15731.08 664.72 57288.68 88888.00 2001-06-01 15:04:22.955 152 15731.73 665.84 57288.44 88888.00 2001-06-01 15:04:23.955 152 15731.34 665.59 57288.80 88888.00 2001-06-01 15:04:24.955 152 15732.12 664.97 57288.32 88888.00 2001-06-01 15:04:25.955 152 15731.86 665.84 57288.93 88888.00 2001-06-01 15:04:26.955 152 15732.12 665.47 57289.05 88888.00 2001-06-01 15:04:27.955 152 15732.25 665.34 57288.80 88888.00 2001-06-01 15:04:28.955 152 15731.60 665.34 57288.20 88888.00 2001-06-01 15:04:29.955 152 15732.25 665.22 57288.44 88888.00 2001-06-01 15:04:30.955 152 15731.47 665.71 57288.20 88888.00 2001-06-01 15:04:31.955 152 15732.25 664.60 57288.44 88888.00 2001-06-01 15:04:32.955 152 15731.60 664.85 57288.68 88888.00 2001-06-01 15:04:33.955 152 15731.21 664.97 57289.29 88888.00 2001-06-01 15:04:34.955 152 15731.60 664.97 57289.17 88888.00 2001-06-01 15:04:35.955 152 15731.34 664.97 57288.56 88888.00 2001-06-01 15:04:36.955 152 15731.73 665.34 57289.17 88888.00 2001-06-01 15:04:37.955 152 15731.73 665.22 57288.32 88888.00 2001-06-01 15:04:38.955 152 15731.34 664.85 57289.29 88888.00 2001-06-01 15:04:39.955 152 15732.51 664.48 57288.80 88888.00 2001-06-01 15:04:40.955 152 15731.60 665.34 57288.93 88888.00 2001-06-01 15:04:41.955 152 15731.47 664.60 57288.56 88888.00 2001-06-01 15:04:42.955 152 15731.73 665.59 57288.32 88888.00 2001-06-01 15:04:43.955 152 15731.21 664.97 57288.80 88888.00 2001-06-01 15:04:44.955 152 15731.47 665.22 57288.68 88888.00 2001-06-01 15:04:45.955 152 15731.60 664.97 57289.05 88888.00 2001-06-01 15:04:46.955 152 15731.08 665.34 57289.29 88888.00 2001-06-01 15:04:47.955 152 15731.21 664.97 57288.93 88888.00 2001-06-01 15:04:48.955 152 15731.60 664.97 57288.07 88888.00 2001-06-01 15:04:49.955 152 15731.34 665.09 57289.17 88888.00 2001-06-01 15:04:50.955 152 15730.95 664.48 57289.54 88888.00 2001-06-01 15:04:51.955 152 15730.95 664.72 57288.20 88888.00 2001-06-01 15:04:52.955 152 15731.08 664.60 57289.05 88888.00 2001-06-01 15:04:53.955 152 15731.86 664.72 57288.68 88888.00 2001-06-01 15:04:54.955 152 15730.69 664.85 57288.93 88888.00 2001-06-01 15:04:55.955 152 15730.82 665.09 57288.56 88888.00 2001-06-01 15:04:56.955 152 15731.34 665.09 57288.32 88888.00 2001-06-01 15:04:57.955 152 15730.82 665.09 57289.05 88888.00 2001-06-01 15:04:58.955 152 15731.21 665.34 57288.68 88888.00 2001-06-01 15:04:59.955 152 15730.69 665.34 57288.80 88888.00 2001-06-01 15:05:00.955 152 15730.95 665.34 57289.05 88888.00 2001-06-01 15:05:01.955 152 15731.47 665.59 57288.68 88888.00 2001-06-01 15:05:02.955 152 15730.82 665.71 57289.66 88888.00 2001-06-01 15:05:03.955 152 15730.69 665.84 57289.05 88888.00 2001-06-01 15:05:04.955 152 15731.21 665.22 57288.93 88888.00 2001-06-01 15:05:05.955 152 15730.95 665.34 57289.05 88888.00 2001-06-01 15:05:06.955 152 15730.82 666.21 57288.56 88888.00 2001-06-01 15:05:07.955 152 15730.82 666.09 57289.17 88888.00 2001-06-01 15:05:08.955 152 15730.95 665.59 57288.56 88888.00 2001-06-01 15:05:09.955 152 15730.30 665.34 57288.56 88888.00 2001-06-01 15:05:10.955 152 15730.69 665.71 57289.29 88888.00 2001-06-01 15:05:11.955 152 15731.47 666.33 57288.44 88888.00 2001-06-01 15:05:12.955 152 15730.69 665.22 57288.93 88888.00 2001-06-01 15:05:13.955 152 15730.56 665.22 57288.80 88888.00 2001-06-01 15:05:14.955 152 15731.08 665.59 57288.93 88888.00 2001-06-01 15:05:15.955 152 15731.08 665.47 57289.17 88888.00 2001-06-01 15:05:16.955 152 15730.56 665.59 57288.32 88888.00 2001-06-01 15:05:17.955 152 15730.43 665.59 57289.29 88888.00 2001-06-01 15:05:18.955 152 15730.30 665.71 57288.44 88888.00 2001-06-01 15:05:19.955 152 15729.91 665.84 57288.20 88888.00 2001-06-01 15:05:20.955 152 15730.43 665.34 57288.44 88888.00 2001-06-01 15:05:21.955 152 15730.43 666.33 57288.20 88888.00 2001-06-01 15:05:22.955 152 15730.30 666.09 57289.05 88888.00 2001-06-01 15:05:23.955 152 15730.17 666.21 57288.20 88888.00 2001-06-01 15:05:24.955 152 15730.56 665.59 57288.32 88888.00 2001-06-01 15:05:25.955 152 15730.82 665.84 57287.95 88888.00 2001-06-01 15:05:26.955 152 15730.43 665.84 57288.07 88888.00 2001-06-01 15:05:27.955 152 15731.08 665.71 57287.95 88888.00 2001-06-01 15:05:28.955 152 15730.69 665.84 57288.32 88888.00 2001-06-01 15:05:29.955 152 15730.04 666.21 57288.56 88888.00 2001-06-01 15:05:30.955 152 15730.04 665.96 57287.83 88888.00 2001-06-01 15:05:31.955 152 15730.43 666.21 57289.17 88888.00 2001-06-01 15:05:32.955 152 15730.30 666.33 57288.07 88888.00 2001-06-01 15:05:33.955 152 15730.30 666.21 57288.20 88888.00 2001-06-01 15:05:34.955 152 15730.04 666.71 57288.56 88888.00 2001-06-01 15:05:35.955 152 15731.08 665.84 57287.58 88888.00 2001-06-01 15:05:36.955 152 15730.56 666.46 57288.20 88888.00 2001-06-01 15:05:37.955 152 15730.04 666.58 57288.93 88888.00 2001-06-01 15:05:38.955 152 15730.04 665.71 57287.95 88888.00 2001-06-01 15:05:39.955 152 15730.82 666.33 57288.20 88888.00 2001-06-01 15:05:40.955 152 15730.69 666.33 57288.32 88888.00 2001-06-01 15:05:41.955 152 15730.69 666.09 57288.20 88888.00 2001-06-01 15:05:42.955 152 15730.69 665.96 57288.56 88888.00 2001-06-01 15:05:43.955 152 15730.82 666.58 57288.20 88888.00 2001-06-01 15:05:44.955 152 15730.56 665.59 57287.46 88888.00 2001-06-01 15:05:45.955 152 15729.65 665.84 57288.32 88888.00 2001-06-01 15:05:46.955 152 15731.21 666.71 57288.07 88888.00 2001-06-01 15:05:47.955 152 15730.30 665.47 57287.83 88888.00 2001-06-01 15:05:48.955 152 15731.21 665.96 57288.20 88888.00 2001-06-01 15:05:49.955 152 15730.56 666.09 57287.58 88888.00 2001-06-01 15:05:50.955 152 15730.04 665.84 57288.07 88888.00 2001-06-01 15:05:51.955 152 15730.30 666.21 57288.93 88888.00 2001-06-01 15:05:52.955 152 15730.95 666.09 57288.56 88888.00 2001-06-01 15:05:53.955 152 15730.17 665.71 57289.05 88888.00 2001-06-01 15:05:54.955 152 15730.95 666.09 57288.07 88888.00 2001-06-01 15:05:55.955 152 15730.82 666.09 57288.68 88888.00 2001-06-01 15:05:56.955 152 15730.56 665.84 57288.80 88888.00 2001-06-01 15:05:57.955 152 15729.91 665.96 57288.20 88888.00 2001-06-01 15:05:58.955 152 15730.30 665.71 57288.07 88888.00 2001-06-01 15:05:59.955 152 15730.56 665.84 57287.58 88888.00 2001-06-01 15:06:00.955 152 15730.95 665.71 57288.07 88888.00 2001-06-01 15:06:01.955 152 15729.78 665.59 57288.20 88888.00 2001-06-01 15:06:02.955 152 15730.69 666.21 57287.58 88888.00 2001-06-01 15:06:03.955 152 15730.30 665.59 57288.32 88888.00 2001-06-01 15:06:04.955 152 15731.21 665.22 57288.07 88888.00 2001-06-01 15:06:05.955 152 15730.82 665.84 57288.32 88888.00 2001-06-01 15:06:06.955 152 15730.17 665.71 57288.32 88888.00 2001-06-01 15:06:07.955 152 15730.43 665.84 57288.44 88888.00 2001-06-01 15:06:08.955 152 15730.56 665.47 57288.44 88888.00 2001-06-01 15:06:09.955 152 15730.56 665.47 57287.95 88888.00 2001-06-01 15:06:10.955 152 15730.17 665.71 57288.68 88888.00 2001-06-01 15:06:11.955 152 15730.43 665.59 57288.07 88888.00 2001-06-01 15:06:12.955 152 15730.17 666.09 57288.07 88888.00 2001-06-01 15:06:13.955 152 15730.17 665.34 57288.20 88888.00 2001-06-01 15:06:14.955 152 15729.91 665.96 57288.32 88888.00 2001-06-01 15:06:15.955 152 15729.91 665.84 57288.32 88888.00 2001-06-01 15:06:16.955 152 15730.17 666.58 57288.56 88888.00 2001-06-01 15:06:17.955 152 15729.52 665.59 57287.71 88888.00 2001-06-01 15:06:18.955 152 15730.17 665.22 57287.34 88888.00 2001-06-01 15:06:19.955 152 15729.78 665.96 57288.07 88888.00 2001-06-01 15:06:20.955 152 15730.17 665.84 57288.44 88888.00 2001-06-01 15:06:21.955 152 15730.04 666.21 57288.32 88888.00 2001-06-01 15:06:22.955 152 15729.78 666.21 57288.32 88888.00 2001-06-01 15:06:23.955 152 15730.04 665.34 57288.44 88888.00 2001-06-01 15:06:24.955 152 15730.17 665.34 57287.83 88888.00 2001-06-01 15:06:25.955 152 15730.56 665.96 57288.44 88888.00 2001-06-01 15:06:26.955 152 15729.39 665.84 57288.20 88888.00 2001-06-01 15:06:27.955 152 15730.43 665.84 57288.07 88888.00 2001-06-01 15:06:28.955 152 15729.65 665.84 57288.80 88888.00 2001-06-01 15:06:29.955 152 15730.30 665.59 57288.07 88888.00 2001-06-01 15:06:30.955 152 15730.04 665.34 57288.56 88888.00 2001-06-01 15:06:31.955 152 15730.56 665.22 57288.32 88888.00 2001-06-01 15:06:32.955 152 15730.43 665.84 57289.42 88888.00 2001-06-01 15:06:33.955 152 15730.30 664.97 57288.68 88888.00 2001-06-01 15:06:34.955 152 15729.78 665.59 57288.20 88888.00 2001-06-01 15:06:35.955 152 15730.17 665.34 57288.68 88888.00 2001-06-01 15:06:36.955 152 15730.17 665.59 57287.83 88888.00 2001-06-01 15:06:37.955 152 15729.91 665.09 57288.56 88888.00 2001-06-01 15:06:38.955 152 15730.82 665.47 57288.20 88888.00 2001-06-01 15:06:39.955 152 15729.78 665.34 57288.68 88888.00 2001-06-01 15:06:40.955 152 15729.78 665.22 57288.56 88888.00 2001-06-01 15:06:41.955 152 15729.91 664.97 57288.32 88888.00 2001-06-01 15:06:42.955 152 15730.43 664.60 57288.68 88888.00 2001-06-01 15:06:43.955 152 15729.91 665.09 57288.20 88888.00 2001-06-01 15:06:44.955 152 15730.17 665.22 57288.07 88888.00 2001-06-01 15:06:45.955 152 15729.78 664.60 57288.32 88888.00 2001-06-01 15:06:46.955 152 15729.91 664.97 57288.68 88888.00 2001-06-01 15:06:47.955 152 15729.65 665.34 57287.95 88888.00 2001-06-01 15:06:48.955 152 15729.91 665.34 57288.32 88888.00 2001-06-01 15:06:49.955 152 15730.82 664.72 57288.32 88888.00 2001-06-01 15:06:50.955 152 15730.43 665.22 57288.20 88888.00 2001-06-01 15:06:51.955 152 15730.17 665.09 57288.20 88888.00 2001-06-01 15:06:52.955 152 15729.91 665.34 57289.05 88888.00 2001-06-01 15:06:53.955 152 15729.52 665.34 57288.56 88888.00 2001-06-01 15:06:54.955 152 15729.65 664.97 57288.32 88888.00 2001-06-01 15:06:55.955 152 15729.78 664.97 57287.95 88888.00 2001-06-01 15:06:56.955 152 15730.43 664.72 57288.07 88888.00 2001-06-01 15:06:57.955 152 15729.78 664.35 57288.20 88888.00 2001-06-01 15:06:58.955 152 15729.13 665.09 57287.95 88888.00 2001-06-01 15:06:59.955 152 15729.65 665.22 57288.32 88888.00 2001-06-01 15:07:00.955 152 15730.04 664.60 57288.44 88888.00 2001-06-01 15:07:01.955 152 15729.65 665.34 57288.44 88888.00 2001-06-01 15:07:02.955 152 15729.91 664.10 57287.95 88888.00 2001-06-01 15:07:03.955 152 15730.04 664.48 57288.56 88888.00 2001-06-01 15:07:04.955 152 15729.52 664.97 57288.32 88888.00 2001-06-01 15:07:05.955 152 15730.04 665.09 57288.56 88888.00 2001-06-01 15:07:06.955 152 15730.30 664.85 57288.32 88888.00 2001-06-01 15:07:07.955 152 15730.04 664.10 57287.95 88888.00 2001-06-01 15:07:08.955 152 15729.39 665.22 57288.07 88888.00 2001-06-01 15:07:09.955 152 15729.91 664.60 57288.56 88888.00 2001-06-01 15:07:10.955 152 15728.74 664.85 57288.56 88888.00 2001-06-01 15:07:11.955 152 15729.13 664.85 57288.20 88888.00 2001-06-01 15:07:12.955 152 15729.91 664.35 57288.20 88888.00 2001-06-01 15:07:13.955 152 15729.91 664.35 57287.95 88888.00 2001-06-01 15:07:14.955 152 15729.78 664.72 57288.32 88888.00 2001-06-01 15:07:15.955 152 15729.52 664.48 57288.32 88888.00 2001-06-01 15:07:16.955 152 15729.26 663.73 57287.95 88888.00 2001-06-01 15:07:17.955 152 15729.91 664.48 57288.20 88888.00 2001-06-01 15:07:18.955 152 15729.52 664.23 57287.95 88888.00 2001-06-01 15:07:19.955 152 15729.91 663.61 57287.83 88888.00 2001-06-01 15:07:20.955 152 15730.17 664.72 57287.71 88888.00 2001-06-01 15:07:21.955 152 15729.91 663.24 57287.83 88888.00 2001-06-01 15:07:22.955 152 15730.04 664.23 57287.83 88888.00 2001-06-01 15:07:23.955 152 15729.65 664.23 57287.71 88888.00 2001-06-01 15:07:24.955 152 15729.78 664.23 57287.71 88888.00 2001-06-01 15:07:25.955 152 15730.17 664.23 57287.83 88888.00 2001-06-01 15:07:26.955 152 15729.91 664.23 57287.95 88888.00 2001-06-01 15:07:27.955 152 15730.04 664.10 57287.95 88888.00 2001-06-01 15:07:28.955 152 15730.82 664.60 57287.46 88888.00 2001-06-01 15:07:29.955 152 15729.13 663.98 57288.32 88888.00 2001-06-01 15:07:30.955 152 15729.65 664.23 57288.56 88888.00 2001-06-01 15:07:31.955 152 15729.52 663.98 57287.95 88888.00 2001-06-01 15:07:32.955 152 15729.13 664.23 57288.20 88888.00 2001-06-01 15:07:33.955 152 15729.78 664.10 57288.07 88888.00 2001-06-01 15:07:34.955 152 15729.91 664.35 57287.71 88888.00 2001-06-01 15:07:35.955 152 15730.17 664.10 57288.56 88888.00 2001-06-01 15:07:36.955 152 15730.17 663.98 57287.58 88888.00 2001-06-01 15:07:37.955 152 15730.17 664.10 57288.20 88888.00 2001-06-01 15:07:38.955 152 15729.91 663.73 57288.80 88888.00 2001-06-01 15:07:39.955 152 15729.65 663.61 57287.71 88888.00 2001-06-01 15:07:40.955 152 15730.56 664.48 57287.83 88888.00 2001-06-01 15:07:41.955 152 15730.43 664.60 57287.34 88888.00 2001-06-01 15:07:42.955 152 15729.78 664.35 57288.20 88888.00 2001-06-01 15:07:43.955 152 15730.43 663.73 57287.95 88888.00 2001-06-01 15:07:44.955 152 15729.26 664.35 57287.71 88888.00 2001-06-01 15:07:45.955 152 15729.52 663.86 57287.95 88888.00 2001-06-01 15:07:46.955 152 15729.91 663.48 57287.58 88888.00 2001-06-01 15:07:47.955 152 15729.91 664.48 57287.95 88888.00 2001-06-01 15:07:48.955 152 15729.78 663.86 57287.95 88888.00 2001-06-01 15:07:49.955 152 15730.43 663.86 57288.44 88888.00 2001-06-01 15:07:50.955 152 15730.04 663.73 57287.58 88888.00 2001-06-01 15:07:51.955 152 15730.30 664.10 57288.20 88888.00 2001-06-01 15:07:52.955 152 15730.17 663.86 57287.83 88888.00 2001-06-01 15:07:53.955 152 15729.39 664.10 57287.95 88888.00 2001-06-01 15:07:54.955 152 15730.17 663.73 57287.46 88888.00 2001-06-01 15:07:55.955 152 15729.65 663.86 57287.71 88888.00 2001-06-01 15:07:56.955 152 15730.17 664.23 57287.71 88888.00 2001-06-01 15:07:57.955 152 15729.52 663.98 57288.56 88888.00 2001-06-01 15:07:58.955 152 15729.52 663.86 57287.95 88888.00 2001-06-01 15:07:59.955 152 15729.26 663.48 57288.20 88888.00 2001-06-01 15:08:00.955 152 15730.17 663.24 57287.83 88888.00 2001-06-01 15:08:01.955 152 15729.78 663.48 57288.07 88888.00 2001-06-01 15:08:02.955 152 15729.65 663.48 57287.46 88888.00 2001-06-01 15:08:03.955 152 15729.91 663.98 57287.34 88888.00 2001-06-01 15:08:04.955 152 15729.13 663.98 57287.21 88888.00 2001-06-01 15:08:05.955 152 15729.39 663.73 57287.95 88888.00 2001-06-01 15:08:06.955 152 15730.30 664.23 57287.95 88888.00 2001-06-01 15:08:07.955 152 15730.04 664.23 57287.71 88888.00 2001-06-01 15:08:08.955 152 15730.04 662.74 57287.83 88888.00 2001-06-01 15:08:09.955 152 15729.65 663.86 57287.95 88888.00 2001-06-01 15:08:10.955 152 15729.39 663.86 57288.07 88888.00 2001-06-01 15:08:11.955 152 15729.78 663.86 57287.46 88888.00 2001-06-01 15:08:12.955 152 15729.65 664.10 57288.07 88888.00 2001-06-01 15:08:13.955 152 15729.13 663.98 57288.07 88888.00 2001-06-01 15:08:14.955 152 15730.17 662.74 57287.83 88888.00 2001-06-01 15:08:15.955 152 15729.26 663.86 57287.58 88888.00 2001-06-01 15:08:16.955 152 15729.26 663.73 57288.32 88888.00 2001-06-01 15:08:17.955 152 15729.78 663.86 57287.58 88888.00 2001-06-01 15:08:18.955 152 15730.17 663.98 57287.71 88888.00 2001-06-01 15:08:19.955 152 15729.78 663.86 57287.95 88888.00 2001-06-01 15:08:20.955 152 15728.74 663.36 57287.58 88888.00 2001-06-01 15:08:21.955 152 15729.52 663.48 57288.07 88888.00 2001-06-01 15:08:22.955 152 15729.26 664.10 57288.20 88888.00 2001-06-01 15:08:23.955 152 15729.91 663.73 57288.44 88888.00 2001-06-01 15:08:24.955 152 15729.26 663.73 57287.95 88888.00 2001-06-01 15:08:25.955 152 15729.65 663.73 57288.07 88888.00 2001-06-01 15:08:26.955 152 15728.87 664.10 57287.46 88888.00 2001-06-01 15:08:27.955 152 15729.39 663.36 57288.44 88888.00 2001-06-01 15:08:28.955 152 15729.00 663.86 57287.71 88888.00 2001-06-01 15:08:29.955 152 15729.65 664.23 57287.83 88888.00 2001-06-01 15:08:30.955 152 15729.65 663.24 57288.56 88888.00 2001-06-01 15:08:31.955 152 15729.65 663.61 57287.95 88888.00 2001-06-01 15:08:32.955 152 15728.48 663.61 57288.20 88888.00 2001-06-01 15:08:33.955 152 15729.13 663.48 57287.95 88888.00 2001-06-01 15:08:34.955 152 15729.00 663.86 57287.95 88888.00 2001-06-01 15:08:35.955 152 15729.39 663.86 57287.83 88888.00 2001-06-01 15:08:36.955 152 15730.04 664.10 57287.95 88888.00 2001-06-01 15:08:37.955 152 15729.26 663.98 57287.46 88888.00 2001-06-01 15:08:38.955 152 15729.13 663.86 57287.95 88888.00 2001-06-01 15:08:39.955 152 15729.52 664.10 57288.20 88888.00 2001-06-01 15:08:40.955 152 15728.61 663.36 57287.83 88888.00 2001-06-01 15:08:41.955 152 15729.00 663.98 57287.58 88888.00 2001-06-01 15:08:42.955 152 15729.00 663.36 57288.32 88888.00 2001-06-01 15:08:43.955 152 15729.26 664.35 57288.20 88888.00 2001-06-01 15:08:44.955 152 15729.00 663.86 57288.32 88888.00 2001-06-01 15:08:45.955 152 15729.13 663.11 57288.07 88888.00 2001-06-01 15:08:46.955 152 15729.13 663.73 57288.56 88888.00 2001-06-01 15:08:47.955 152 15728.74 663.86 57287.95 88888.00 2001-06-01 15:08:48.955 152 15729.39 663.61 57287.95 88888.00 2001-06-01 15:08:49.955 152 15728.74 662.99 57288.20 88888.00 2001-06-01 15:08:50.955 152 15729.13 663.36 57287.58 88888.00 2001-06-01 15:08:51.955 152 15728.74 663.11 57288.68 88888.00 2001-06-01 15:08:52.955 152 15729.00 663.98 57288.20 88888.00 2001-06-01 15:08:53.955 152 15729.13 663.61 57287.71 88888.00 2001-06-01 15:08:54.955 152 15728.61 663.36 57288.07 88888.00 2001-06-01 15:08:55.955 152 15728.22 663.36 57288.20 88888.00 2001-06-01 15:08:56.955 152 15728.35 663.36 57288.07 88888.00 2001-06-01 15:08:57.955 152 15728.74 663.48 57288.32 88888.00 2001-06-01 15:08:58.955 152 15728.61 663.36 57287.83 88888.00 2001-06-01 15:08:59.955 152 15728.48 663.86 57287.95 88888.00 2001-06-01 15:09:00.955 152 15728.22 662.99 57288.07 88888.00 2001-06-01 15:09:01.955 152 15728.22 663.11 57288.32 88888.00 2001-06-01 15:09:02.955 152 15728.61 663.11 57288.44 88888.00 2001-06-01 15:09:03.955 152 15729.00 663.48 57287.83 88888.00 2001-06-01 15:09:04.955 152 15727.83 662.87 57288.07 88888.00 2001-06-01 15:09:05.955 152 15728.61 662.37 57287.83 88888.00 2001-06-01 15:09:06.955 152 15728.74 663.24 57288.20 88888.00 2001-06-01 15:09:07.955 152 15728.74 663.36 57288.80 88888.00 2001-06-01 15:09:08.955 152 15729.26 663.24 57288.20 88888.00 2001-06-01 15:09:09.955 152 15728.87 662.99 57287.83 88888.00 2001-06-01 15:09:10.955 152 15728.87 663.11 57288.68 88888.00 2001-06-01 15:09:11.955 152 15727.31 662.87 57288.20 88888.00 2001-06-01 15:09:12.955 152 15729.13 662.74 57288.32 88888.00 2001-06-01 15:09:13.955 152 15728.09 662.62 57288.32 88888.00 2001-06-01 15:09:14.955 152 15727.96 663.11 57287.83 88888.00 2001-06-01 15:09:15.955 152 15728.35 663.36 57287.71 88888.00 2001-06-01 15:09:16.955 152 15727.70 662.99 57287.71 88888.00 2001-06-01 15:09:17.955 152 15728.35 662.62 57287.71 88888.00 2001-06-01 15:09:18.955 152 15728.35 662.99 57287.46 88888.00 2001-06-01 15:09:19.955 152 15728.35 663.11 57287.83 88888.00 2001-06-01 15:09:20.955 152 15728.35 662.62 57288.20 88888.00 2001-06-01 15:09:21.955 152 15727.96 663.11 57288.07 88888.00 2001-06-01 15:09:22.955 152 15727.96 662.62 57287.83 88888.00 2001-06-01 15:09:23.955 152 15728.74 662.74 57288.20 88888.00 2001-06-01 15:09:24.955 152 15728.09 662.99 57288.20 88888.00 2001-06-01 15:09:25.955 152 15727.70 662.25 57287.21 88888.00 2001-06-01 15:09:26.955 152 15728.35 662.87 57287.95 88888.00 2001-06-01 15:09:27.955 152 15728.35 662.87 57288.20 88888.00 2001-06-01 15:09:28.955 152 15727.83 662.25 57288.44 88888.00 2001-06-01 15:09:29.955 152 15728.35 662.37 57288.44 88888.00 2001-06-01 15:09:30.955 152 15729.00 662.49 57288.20 88888.00 2001-06-01 15:09:31.955 152 15728.09 662.37 57288.32 88888.00 2001-06-01 15:09:32.955 152 15728.09 663.11 57288.32 88888.00 2001-06-01 15:09:33.955 152 15728.22 662.87 57288.44 88888.00 2001-06-01 15:09:34.955 152 15729.13 662.00 57288.07 88888.00 2001-06-01 15:09:35.955 152 15728.48 663.24 57287.46 88888.00 2001-06-01 15:09:36.955 152 15727.96 662.62 57287.58 88888.00 2001-06-01 15:09:37.955 152 15727.70 662.74 57287.46 88888.00 2001-06-01 15:09:38.955 152 15728.22 662.99 57287.34 88888.00 2001-06-01 15:09:39.955 152 15728.09 663.11 57288.20 88888.00 2001-06-01 15:09:40.955 152 15727.57 663.36 57288.07 88888.00 2001-06-01 15:09:41.955 152 15727.83 663.11 57287.21 88888.00 2001-06-01 15:09:42.955 152 15727.70 663.36 57287.46 88888.00 2001-06-01 15:09:43.955 152 15728.09 663.24 57287.46 88888.00 2001-06-01 15:09:44.955 152 15727.70 662.49 57287.95 88888.00 2001-06-01 15:09:45.955 152 15727.57 663.11 57287.58 88888.00 2001-06-01 15:09:46.955 152 15728.35 662.49 57287.46 88888.00 2001-06-01 15:09:47.955 152 15728.09 663.36 57288.20 88888.00 2001-06-01 15:09:48.955 152 15728.48 663.61 57287.46 88888.00 2001-06-01 15:09:49.955 152 15727.96 662.74 57287.95 88888.00 2001-06-01 15:09:50.955 152 15728.09 662.87 57287.95 88888.00 2001-06-01 15:09:51.955 152 15727.57 662.99 57287.71 88888.00 2001-06-01 15:09:52.955 152 15727.70 662.87 57287.83 88888.00 2001-06-01 15:09:53.955 152 15728.48 663.24 57287.83 88888.00 2001-06-01 15:09:54.955 152 15727.83 663.24 57287.34 88888.00 2001-06-01 15:09:55.955 152 15728.35 663.24 57287.83 88888.00 2001-06-01 15:09:56.955 152 15727.83 663.11 57287.34 88888.00 2001-06-01 15:09:57.955 152 15727.96 663.36 57287.58 88888.00 2001-06-01 15:09:58.955 152 15727.05 663.36 57287.46 88888.00 2001-06-01 15:09:59.955 152 15727.18 663.36 57287.83 88888.00 2001-06-01 15:10:00.955 152 15728.48 662.74 57287.71 88888.00 2001-06-01 15:10:01.955 152 15727.57 663.48 57287.58 88888.00 2001-06-01 15:10:02.955 152 15728.35 663.11 57288.07 88888.00 2001-06-01 15:10:03.955 152 15728.09 662.25 57287.46 88888.00 2001-06-01 15:10:04.955 152 15727.96 663.48 57287.09 88888.00 2001-06-01 15:10:05.955 152 15727.70 662.99 57288.07 88888.00 2001-06-01 15:10:06.955 152 15728.48 662.62 57287.58 88888.00 2001-06-01 15:10:07.955 152 15727.96 663.98 57287.21 88888.00 2001-06-01 15:10:08.955 152 15727.96 662.99 57287.58 88888.00 2001-06-01 15:10:09.955 152 15727.57 663.73 57287.71 88888.00 2001-06-01 15:10:10.955 152 15728.35 663.36 57287.58 88888.00 2001-06-01 15:10:11.955 152 15727.83 663.48 57287.95 88888.00 2001-06-01 15:10:12.955 152 15727.83 663.36 57288.07 88888.00 2001-06-01 15:10:13.955 152 15727.83 663.24 57287.58 88888.00 2001-06-01 15:10:14.955 152 15727.70 662.87 57287.71 88888.00 2001-06-01 15:10:15.955 152 15728.35 663.73 57287.95 88888.00 2001-06-01 15:10:16.955 152 15728.48 662.99 57287.83 88888.00 2001-06-01 15:10:17.955 152 15728.74 662.49 57287.83 88888.00 2001-06-01 15:10:18.955 152 15727.44 663.36 57288.56 88888.00 2001-06-01 15:10:19.955 152 15728.74 663.11 57287.58 88888.00 2001-06-01 15:10:20.955 152 15728.74 663.36 57287.46 88888.00 2001-06-01 15:10:21.955 152 15728.61 662.87 57287.71 88888.00 2001-06-01 15:10:22.955 152 15727.83 662.74 57287.21 88888.00 2001-06-01 15:10:23.955 152 15727.70 663.11 57287.58 88888.00 2001-06-01 15:10:24.955 152 15728.09 663.24 57287.95 88888.00 2001-06-01 15:10:25.955 152 15727.83 663.24 57287.58 88888.00 2001-06-01 15:10:26.955 152 15727.96 663.24 57287.83 88888.00 2001-06-01 15:10:27.955 152 15727.96 662.87 57287.46 88888.00 2001-06-01 15:10:28.955 152 15728.35 662.74 57288.07 88888.00 2001-06-01 15:10:29.955 152 15727.83 663.11 57287.58 88888.00 2001-06-01 15:10:30.955 152 15728.22 663.11 57287.71 88888.00 2001-06-01 15:10:31.955 152 15727.83 662.99 57287.95 88888.00 2001-06-01 15:10:32.955 152 15727.70 662.49 57287.71 88888.00 2001-06-01 15:10:33.955 152 15727.70 663.24 57288.07 88888.00 2001-06-01 15:10:34.955 152 15727.96 662.99 57288.07 88888.00 2001-06-01 15:10:35.955 152 15727.83 663.11 57287.58 88888.00 2001-06-01 15:10:36.955 152 15728.09 663.24 57287.95 88888.00 2001-06-01 15:10:37.955 152 15727.70 663.24 57287.71 88888.00 2001-06-01 15:10:38.955 152 15727.96 662.74 57287.95 88888.00 2001-06-01 15:10:39.955 152 15728.74 662.49 57288.44 88888.00 2001-06-01 15:10:40.955 152 15728.61 662.37 57288.07 88888.00 2001-06-01 15:10:41.955 152 15728.09 662.49 57287.58 88888.00 2001-06-01 15:10:42.955 152 15727.83 662.99 57288.32 88888.00 2001-06-01 15:10:43.955 152 15727.57 662.99 57287.71 88888.00 2001-06-01 15:10:44.955 152 15727.96 662.87 57287.58 88888.00 2001-06-01 15:10:45.955 152 15728.87 662.49 57287.58 88888.00 2001-06-01 15:10:46.955 152 15727.70 662.49 57287.46 88888.00 2001-06-01 15:10:47.955 152 15728.09 663.11 57288.80 88888.00 2001-06-01 15:10:48.955 152 15728.22 662.87 57288.56 88888.00 2001-06-01 15:10:49.955 152 15728.35 662.74 57288.44 88888.00 2001-06-01 15:10:50.955 152 15728.09 663.36 57288.68 88888.00 2001-06-01 15:10:51.955 152 15728.61 662.99 57288.07 88888.00 2001-06-01 15:10:52.955 152 15728.74 662.62 57288.32 88888.00 2001-06-01 15:10:53.955 152 15728.48 662.99 57288.44 88888.00 2001-06-01 15:10:54.955 152 15728.35 663.24 57287.83 88888.00 2001-06-01 15:10:55.955 152 15728.22 662.99 57288.20 88888.00 2001-06-01 15:10:56.955 152 15728.09 663.24 57287.58 88888.00 2001-06-01 15:10:57.955 152 15727.70 662.62 57287.95 88888.00 2001-06-01 15:10:58.955 152 15727.57 662.87 57288.20 88888.00 2001-06-01 15:10:59.955 152 15728.48 663.73 57288.20 88888.00 2001-06-01 15:11:00.955 152 15728.22 663.61 57288.20 88888.00 2001-06-01 15:11:01.955 152 15727.96 663.36 57288.20 88888.00 2001-06-01 15:11:02.955 152 15727.96 663.24 57287.71 88888.00 2001-06-01 15:11:03.955 152 15728.09 663.36 57288.93 88888.00 2001-06-01 15:11:04.955 152 15728.61 663.36 57287.83 88888.00 2001-06-01 15:11:05.955 152 15728.09 663.48 57288.44 88888.00 2001-06-01 15:11:06.955 152 15727.83 662.99 57288.56 88888.00 2001-06-01 15:11:07.955 152 15728.48 663.73 57288.32 88888.00 2001-06-01 15:11:08.955 152 15728.48 663.11 57288.32 88888.00 2001-06-01 15:11:09.955 152 15729.00 663.11 57288.32 88888.00 2001-06-01 15:11:10.955 152 15727.57 663.48 57288.56 88888.00 2001-06-01 15:11:11.955 152 15728.35 663.48 57288.07 88888.00 2001-06-01 15:11:12.955 152 15728.35 663.24 57289.05 88888.00 2001-06-01 15:11:13.955 152 15728.35 663.36 57288.44 88888.00 2001-06-01 15:11:14.955 152 15728.09 663.86 57288.44 88888.00 2001-06-01 15:11:15.955 152 15728.22 663.11 57288.32 88888.00 2001-06-01 15:11:16.955 152 15727.83 663.48 57288.80 88888.00 2001-06-01 15:11:17.955 152 15727.70 662.87 57288.07 88888.00 2001-06-01 15:11:18.955 152 15727.70 663.36 57288.80 88888.00 2001-06-01 15:11:19.955 152 15727.31 663.86 57288.68 88888.00 2001-06-01 15:11:20.955 152 15727.57 664.10 57287.83 88888.00 2001-06-01 15:11:21.955 152 15728.87 663.73 57288.20 88888.00 2001-06-01 15:11:22.955 152 15728.22 663.73 57288.80 88888.00 2001-06-01 15:11:23.955 152 15727.44 663.73 57288.44 88888.00 2001-06-01 15:11:24.955 152 15728.22 662.87 57288.44 88888.00 2001-06-01 15:11:25.955 152 15728.22 662.99 57288.44 88888.00 2001-06-01 15:11:26.955 152 15727.83 663.48 57288.56 88888.00 2001-06-01 15:11:27.955 152 15727.96 663.24 57288.20 88888.00 2001-06-01 15:11:28.955 152 15727.31 662.99 57288.68 88888.00 2001-06-01 15:11:29.955 152 15727.70 663.11 57289.05 88888.00 2001-06-01 15:11:30.955 152 15727.18 662.99 57288.68 88888.00 2001-06-01 15:11:31.955 152 15727.18 662.62 57288.32 88888.00 2001-06-01 15:11:32.955 152 15727.31 662.49 57288.80 88888.00 2001-06-01 15:11:33.955 152 15727.44 662.62 57288.44 88888.00 2001-06-01 15:11:34.955 152 15727.18 662.49 57288.80 88888.00 2001-06-01 15:11:35.955 152 15727.44 663.11 57288.32 88888.00 2001-06-01 15:11:36.955 152 15726.40 662.49 57288.44 88888.00 2001-06-01 15:11:37.955 152 15727.05 662.49 57288.93 88888.00 2001-06-01 15:11:38.955 152 15726.92 662.12 57288.56 88888.00 2001-06-01 15:11:39.955 152 15726.40 662.49 57288.68 88888.00 2001-06-01 15:11:40.955 152 15726.27 662.37 57288.20 88888.00 2001-06-01 15:11:41.955 152 15727.05 661.87 57288.32 88888.00 2001-06-01 15:11:42.955 152 15726.92 661.63 57288.44 88888.00 2001-06-01 15:11:43.955 152 15726.27 662.25 57288.32 88888.00 2001-06-01 15:11:44.955 152 15725.88 661.75 57287.95 88888.00 2001-06-01 15:11:45.955 152 15725.75 662.99 57288.32 88888.00 2001-06-01 15:11:46.955 152 15725.49 661.50 57288.20 88888.00 2001-06-01 15:11:47.955 152 15726.01 661.26 57288.07 88888.00 2001-06-01 15:11:48.955 152 15725.62 661.50 57288.44 88888.00 2001-06-01 15:11:49.955 152 15725.23 661.50 57288.68 88888.00 2001-06-01 15:11:50.955 152 15725.36 661.13 57288.44 88888.00 2001-06-01 15:11:51.955 152 15725.36 661.01 57287.95 88888.00 2001-06-01 15:11:52.955 152 15725.62 661.01 57287.83 88888.00 2001-06-01 15:11:53.955 152 15724.97 661.13 57288.56 88888.00 2001-06-01 15:11:54.955 152 15724.58 660.76 57287.95 88888.00 2001-06-01 15:11:55.955 152 15724.45 661.01 57288.07 88888.00 2001-06-01 15:11:56.955 152 15724.32 660.51 57287.71 88888.00 2001-06-01 15:11:57.955 152 15724.06 660.26 57289.17 88888.00 2001-06-01 15:11:58.955 152 15724.06 660.76 57288.56 88888.00 2001-06-01 15:11:59.955 152 15723.93 661.38 57288.32 88888.00 2001-06-01 15:12:00.955 152 15724.32 660.88 57287.71 88888.00 2001-06-01 15:12:01.955 152 15724.45 660.39 57288.20 88888.00 2001-06-01 15:12:02.955 152 15723.15 661.26 57287.83 88888.00 2001-06-01 15:12:03.955 152 15723.02 660.76 57288.44 88888.00 2001-06-01 15:12:04.955 152 15723.54 660.51 57288.20 88888.00 2001-06-01 15:12:05.955 152 15723.15 660.02 57287.83 88888.00 2001-06-01 15:12:06.955 152 15723.28 660.39 57287.58 88888.00 2001-06-01 15:12:07.955 152 15723.02 660.14 57287.83 88888.00 2001-06-01 15:12:08.955 152 15722.76 659.65 57288.07 88888.00 2001-06-01 15:12:09.955 152 15722.76 660.14 57287.58 88888.00 2001-06-01 15:12:10.955 152 15722.11 660.51 57286.97 88888.00 2001-06-01 15:12:11.955 152 15722.50 659.89 57287.95 88888.00 2001-06-01 15:12:12.955 152 15722.50 659.52 57287.71 88888.00 2001-06-01 15:12:13.955 152 15721.59 660.26 57287.58 88888.00 2001-06-01 15:12:14.955 152 15722.24 659.27 57287.71 88888.00 2001-06-01 15:12:15.955 152 15722.11 659.40 57287.71 88888.00 2001-06-01 15:12:16.955 152 15721.85 659.89 57287.95 88888.00 2001-06-01 15:12:17.955 152 15722.37 659.77 57287.83 88888.00 2001-06-01 15:12:18.955 152 15722.24 660.39 57287.83 88888.00 2001-06-01 15:12:19.955 152 15721.46 659.89 57287.83 88888.00 2001-06-01 15:12:20.955 152 15722.37 659.89 57287.46 88888.00 2001-06-01 15:12:21.955 152 15721.85 659.65 57287.58 88888.00 2001-06-01 15:12:22.955 152 15721.33 660.02 57287.21 88888.00 2001-06-01 15:12:23.955 152 15721.33 660.14 57287.34 88888.00 2001-06-01 15:12:24.955 152 15720.94 659.77 57287.21 88888.00 2001-06-01 15:12:25.955 152 15721.33 659.77 57286.61 88888.00 2001-06-01 15:12:26.955 152 15721.20 659.65 57287.58 88888.00 2001-06-01 15:12:27.955 152 15720.94 659.27 57287.21 88888.00 2001-06-01 15:12:28.955 152 15721.33 659.52 57287.58 88888.00 2001-06-01 15:12:29.955 152 15721.20 659.40 57287.21 88888.00 2001-06-01 15:12:30.955 152 15719.91 659.89 57286.73 88888.00 2001-06-01 15:12:31.955 152 15720.94 659.89 57286.97 88888.00 2001-06-01 15:12:32.955 152 15721.33 659.77 57286.36 88888.00 2001-06-01 15:12:33.955 152 15720.94 659.65 57286.97 88888.00 2001-06-01 15:12:34.955 152 15720.17 659.27 57286.48 88888.00 2001-06-01 15:12:35.955 152 15721.20 659.65 57286.73 88888.00 2001-06-01 15:12:36.955 152 15721.33 659.40 57286.36 88888.00 2001-06-01 15:12:37.955 152 15720.42 659.27 57286.48 88888.00 2001-06-01 15:12:38.955 152 15720.42 659.89 57286.85 88888.00 2001-06-01 15:12:39.955 152 15720.29 659.77 57287.09 88888.00 2001-06-01 15:12:40.955 152 15720.17 659.65 57286.48 88888.00 2001-06-01 15:12:41.955 152 15719.78 659.65 57287.09 88888.00 2001-06-01 15:12:42.955 152 15720.55 660.39 57286.36 88888.00 2001-06-01 15:12:43.955 152 15720.29 659.52 57286.36 88888.00 2001-06-01 15:12:44.955 152 15720.42 660.76 57286.24 88888.00 2001-06-01 15:12:45.955 152 15720.55 659.27 57286.12 88888.00 2001-06-01 15:12:46.955 152 15719.91 661.13 57287.09 88888.00 2001-06-01 15:12:47.955 152 15719.91 660.76 57287.21 88888.00 2001-06-01 15:12:48.955 152 15720.17 660.26 57285.99 88888.00 2001-06-01 15:12:49.955 152 15720.04 660.64 57286.36 88888.00 2001-06-01 15:12:50.955 152 15720.29 660.88 57286.36 88888.00 2001-06-01 15:12:51.955 152 15720.29 660.39 57286.85 88888.00 2001-06-01 15:12:52.955 152 15720.29 660.51 57285.62 88888.00 2001-06-01 15:12:53.955 152 15720.04 660.76 57285.87 88888.00 2001-06-01 15:12:54.955 152 15720.55 661.13 57286.24 88888.00 2001-06-01 15:12:55.955 152 15720.29 661.26 57285.87 88888.00 2001-06-01 15:12:56.955 152 15719.91 661.63 57286.12 88888.00 2001-06-01 15:12:57.955 152 15720.55 661.50 57286.36 88888.00 2001-06-01 15:12:58.955 152 15720.17 662.00 57286.12 88888.00 2001-06-01 15:12:59.955 152 15720.55 661.01 57286.12 88888.00 2001-06-01 15:13:00.955 152 15720.17 661.38 57286.48 88888.00 2001-06-01 15:13:01.955 152 15720.29 661.26 57286.24 88888.00 2001-06-01 15:13:02.955 152 15719.78 661.75 57285.87 88888.00 2001-06-01 15:13:03.955 152 15720.42 662.12 57286.48 88888.00 2001-06-01 15:13:04.955 152 15720.42 662.49 57285.87 88888.00 2001-06-01 15:13:05.955 152 15720.29 662.12 57285.26 88888.00 2001-06-01 15:13:06.955 152 15720.68 662.25 57286.12 88888.00 2001-06-01 15:13:07.955 152 15720.17 662.37 57285.99 88888.00 2001-06-01 15:13:08.955 152 15720.17 662.12 57286.12 88888.00 2001-06-01 15:13:09.955 152 15720.29 662.49 57285.87 88888.00 2001-06-01 15:13:10.955 152 15720.81 662.62 57286.24 88888.00 2001-06-01 15:13:11.955 152 15720.42 662.49 57286.36 88888.00 2001-06-01 15:13:12.955 152 15719.91 663.11 57285.87 88888.00 2001-06-01 15:13:13.955 152 15720.55 662.37 57285.62 88888.00 2001-06-01 15:13:14.955 152 15720.42 663.11 57285.99 88888.00 2001-06-01 15:13:15.955 152 15720.55 663.48 57286.12 88888.00 2001-06-01 15:13:16.955 152 15720.29 663.48 57286.12 88888.00 2001-06-01 15:13:17.955 152 15720.17 663.24 57286.24 88888.00 2001-06-01 15:13:18.955 152 15720.68 663.86 57285.99 88888.00 2001-06-01 15:13:19.955 152 15720.81 663.36 57285.75 88888.00 2001-06-01 15:13:20.955 152 15720.81 663.86 57286.12 88888.00 2001-06-01 15:13:21.955 152 15720.29 663.86 57285.75 88888.00 2001-06-01 15:13:22.955 152 15721.07 664.23 57285.38 88888.00 2001-06-01 15:13:23.955 152 15720.81 663.98 57285.14 88888.00 2001-06-01 15:13:24.955 152 15721.72 664.60 57285.99 88888.00 2001-06-01 15:13:25.955 152 15720.94 664.23 57285.38 88888.00 2001-06-01 15:13:26.955 152 15721.46 664.23 57285.99 88888.00 2001-06-01 15:13:27.955 152 15720.81 664.60 57286.48 88888.00 2001-06-01 15:13:28.955 152 15721.46 664.48 57285.75 88888.00 2001-06-01 15:13:29.955 152 15720.68 665.34 57286.12 88888.00 2001-06-01 15:13:30.955 152 15721.72 664.85 57286.48 88888.00 2001-06-01 15:13:31.955 152 15720.81 664.72 57285.99 88888.00 2001-06-01 15:13:32.955 152 15720.81 665.47 57285.87 88888.00 2001-06-01 15:13:33.955 152 15721.33 665.34 57285.50 88888.00 2001-06-01 15:13:34.955 152 15721.20 664.97 57285.26 88888.00 2001-06-01 15:13:35.955 152 15721.46 665.22 57286.12 88888.00 2001-06-01 15:13:36.955 152 15721.33 664.72 57285.99 88888.00 2001-06-01 15:13:37.955 152 15721.72 664.97 57285.62 88888.00 2001-06-01 15:13:38.955 152 15722.24 665.59 57285.87 88888.00 2001-06-01 15:13:39.955 152 15721.98 665.22 57285.50 88888.00 2001-06-01 15:13:40.955 152 15720.94 665.71 57285.75 88888.00 2001-06-01 15:13:41.955 152 15721.59 664.97 57285.99 88888.00 2001-06-01 15:13:42.955 152 15722.50 665.47 57285.75 88888.00 2001-06-01 15:13:43.955 152 15722.50 665.22 57285.99 88888.00 2001-06-01 15:13:44.955 152 15723.02 666.33 57285.99 88888.00 2001-06-01 15:13:45.955 152 15722.50 665.22 57285.87 88888.00 2001-06-01 15:13:46.955 152 15722.24 666.09 57286.24 88888.00 2001-06-01 15:13:47.955 152 15722.63 665.59 57285.38 88888.00 2001-06-01 15:13:48.955 152 15722.37 665.71 57285.50 88888.00 2001-06-01 15:13:49.955 152 15723.41 665.71 57286.24 88888.00 2001-06-01 15:13:50.955 152 15723.93 665.22 57285.87 88888.00 2001-06-01 15:13:51.955 152 15722.50 665.71 57286.36 88888.00 2001-06-01 15:13:52.955 152 15723.15 665.34 57285.75 88888.00 2001-06-01 15:13:53.955 152 15722.76 666.71 57286.85 88888.00 2001-06-01 15:13:54.955 152 15723.15 665.84 57286.12 88888.00 2001-06-01 15:13:55.955 152 15723.15 666.09 57286.24 88888.00 2001-06-01 15:13:56.955 152 15724.19 666.58 57286.36 88888.00 2001-06-01 15:13:57.955 152 15723.67 666.21 57285.38 88888.00 2001-06-01 15:13:58.955 152 15724.71 665.59 57286.73 88888.00 2001-06-01 15:13:59.955 152 15724.06 666.21 57286.61 88888.00 2001-06-01 15:14:00.955 152 15724.19 665.84 57286.48 88888.00 2001-06-01 15:14:01.955 152 15723.93 666.33 57286.61 88888.00 2001-06-01 15:14:02.955 152 15724.45 666.21 57286.73 88888.00 2001-06-01 15:14:03.955 152 15724.19 665.59 57286.61 88888.00 2001-06-01 15:14:04.955 152 15725.10 666.33 57286.61 88888.00 2001-06-01 15:14:05.955 152 15724.84 665.84 57287.34 88888.00 2001-06-01 15:14:06.955 152 15724.19 665.71 57287.46 88888.00 2001-06-01 15:14:07.955 152 15725.75 665.84 57286.97 88888.00 2001-06-01 15:14:08.955 152 15725.36 665.96 57286.85 88888.00 2001-06-01 15:14:09.955 152 15724.97 665.84 57286.97 88888.00 2001-06-01 15:14:10.955 152 15725.36 665.59 57286.85 88888.00 2001-06-01 15:14:11.955 152 15725.49 665.47 57286.73 88888.00 2001-06-01 15:14:12.955 152 15725.75 665.22 57286.97 88888.00 2001-06-01 15:14:13.955 152 15726.01 666.33 57286.85 88888.00 2001-06-01 15:14:14.955 152 15725.49 665.34 57287.46 88888.00 2001-06-01 15:14:15.955 152 15725.75 665.59 57286.73 88888.00 2001-06-01 15:14:16.955 152 15725.88 665.47 57287.46 88888.00 2001-06-01 15:14:17.955 152 15725.36 665.34 57287.46 88888.00 2001-06-01 15:14:18.955 152 15725.88 665.09 57286.61 88888.00 2001-06-01 15:14:19.955 152 15727.31 665.59 57286.97 88888.00 2001-06-01 15:14:20.955 152 15726.53 665.47 57286.85 88888.00 2001-06-01 15:14:21.955 152 15726.14 665.22 57287.34 88888.00 2001-06-01 15:14:22.955 152 15726.79 664.72 57287.09 88888.00 2001-06-01 15:14:23.955 152 15726.92 665.34 57287.21 88888.00 2001-06-01 15:14:24.955 152 15726.92 665.22 57287.34 88888.00 2001-06-01 15:14:25.955 152 15726.40 665.34 57287.71 88888.00 2001-06-01 15:14:26.955 152 15726.66 665.09 57287.34 88888.00 2001-06-01 15:14:27.955 152 15726.92 665.96 57286.97 88888.00 2001-06-01 15:14:28.955 152 15726.53 664.85 57287.46 88888.00 2001-06-01 15:14:29.955 152 15727.44 665.22 57287.34 88888.00 2001-06-01 15:14:30.955 152 15727.96 665.34 57287.83 88888.00 2001-06-01 15:14:31.955 152 15727.57 665.09 57288.07 88888.00 2001-06-01 15:14:32.955 152 15727.31 664.48 57287.95 88888.00 2001-06-01 15:14:33.955 152 15727.31 664.35 57287.71 88888.00 2001-06-01 15:14:34.955 152 15728.09 665.34 57288.07 88888.00 2001-06-01 15:14:35.955 152 15727.83 664.48 57287.21 88888.00 2001-06-01 15:14:36.955 152 15727.96 665.47 57287.95 88888.00 2001-06-01 15:14:37.955 152 15728.35 664.85 57288.07 88888.00 2001-06-01 15:14:38.955 152 15728.74 664.60 57287.83 88888.00 2001-06-01 15:14:39.955 152 15728.35 664.72 57288.07 88888.00 2001-06-01 15:14:40.955 152 15728.22 664.60 57288.32 88888.00 2001-06-01 15:14:41.955 152 15728.22 664.97 57288.07 88888.00 2001-06-01 15:14:42.955 152 15728.48 665.09 57287.34 88888.00 2001-06-01 15:14:43.955 152 15728.09 665.34 57287.95 88888.00 2001-06-01 15:14:44.955 152 15728.09 664.72 57287.21 88888.00 2001-06-01 15:14:45.955 152 15728.61 664.72 57287.95 88888.00 2001-06-01 15:14:46.955 152 15728.87 664.48 57287.46 88888.00 2001-06-01 15:14:47.955 152 15729.13 664.48 57287.83 88888.00 2001-06-01 15:14:48.955 152 15729.26 664.35 57288.32 88888.00 2001-06-01 15:14:49.955 152 15729.65 664.85 57288.20 88888.00 2001-06-01 15:14:50.955 152 15729.13 664.72 57288.20 88888.00 2001-06-01 15:14:51.955 152 15729.00 664.72 57287.46 88888.00 2001-06-01 15:14:52.955 152 15729.00 664.60 57288.68 88888.00 2001-06-01 15:14:53.955 152 15729.13 665.09 57288.32 88888.00 2001-06-01 15:14:54.955 152 15729.78 664.85 57288.32 88888.00 2001-06-01 15:14:55.955 152 15729.26 664.48 57287.83 88888.00 2001-06-01 15:14:56.955 152 15729.13 663.86 57288.44 88888.00 2001-06-01 15:14:57.955 152 15729.78 663.73 57287.83 88888.00 2001-06-01 15:14:58.955 152 15729.26 664.23 57287.71 88888.00 2001-06-01 15:14:59.955 152 15729.52 664.23 57287.95 88888.00 2001-06-01 15:15:00.955 152 15728.61 664.60 57288.56 88888.00 2001-06-01 15:15:01.955 152 15729.52 664.48 57288.93 88888.00 2001-06-01 15:15:02.955 152 15729.39 664.10 57288.44 88888.00 2001-06-01 15:15:03.955 152 15730.43 664.35 57288.32 88888.00 2001-06-01 15:15:04.955 152 15729.78 664.97 57289.05 88888.00 2001-06-01 15:15:05.955 152 15729.39 663.98 57288.80 88888.00 2001-06-01 15:15:06.955 152 15730.69 664.10 57288.80 88888.00 2001-06-01 15:15:07.955 152 15730.04 663.98 57288.56 88888.00 2001-06-01 15:15:08.955 152 15729.65 664.23 57288.56 88888.00 2001-06-01 15:15:09.955 152 15729.13 664.60 57288.44 88888.00 2001-06-01 15:15:10.955 152 15729.65 664.23 57288.44 88888.00 2001-06-01 15:15:11.955 152 15729.52 663.98 57288.93 88888.00 2001-06-01 15:15:12.955 152 15729.65 663.61 57288.93 88888.00 2001-06-01 15:15:13.955 152 15729.00 664.35 57288.32 88888.00 2001-06-01 15:15:14.955 152 15728.87 664.48 57289.05 88888.00 2001-06-01 15:15:15.955 152 15729.52 663.86 57289.17 88888.00 2001-06-01 15:15:16.955 152 15729.91 663.86 57288.32 88888.00 2001-06-01 15:15:17.955 152 15729.00 663.86 57288.80 88888.00 2001-06-01 15:15:18.955 152 15729.39 663.98 57288.68 88888.00 2001-06-01 15:15:19.955 152 15729.26 663.86 57288.93 88888.00 2001-06-01 15:15:20.955 152 15729.00 664.23 57288.56 88888.00 2001-06-01 15:15:21.955 152 15729.13 664.10 57288.68 88888.00 2001-06-01 15:15:22.955 152 15729.13 663.86 57288.07 88888.00 2001-06-01 15:15:23.955 152 15729.52 664.35 57288.32 88888.00 2001-06-01 15:15:24.955 152 15728.87 664.23 57288.07 88888.00 2001-06-01 15:15:25.955 152 15728.87 663.61 57288.44 88888.00 2001-06-01 15:15:26.955 152 15728.48 663.36 57288.56 88888.00 2001-06-01 15:15:27.955 152 15728.74 663.36 57289.29 88888.00 2001-06-01 15:15:28.955 152 15728.87 663.86 57288.32 88888.00 2001-06-01 15:15:29.955 152 15729.39 663.61 57288.20 88888.00 2001-06-01 15:15:30.955 152 15729.00 663.48 57287.95 88888.00 2001-06-01 15:15:31.955 152 15729.00 663.98 57288.56 88888.00 2001-06-01 15:15:32.955 152 15729.00 663.86 57288.56 88888.00 2001-06-01 15:15:33.955 152 15729.00 663.73 57288.44 88888.00 2001-06-01 15:15:34.955 152 15728.74 664.10 57288.07 88888.00 2001-06-01 15:15:35.955 152 15729.78 663.86 57288.07 88888.00 2001-06-01 15:15:36.955 152 15728.22 664.60 57288.44 88888.00 2001-06-01 15:15:37.955 152 15728.74 663.36 57288.32 88888.00 2001-06-01 15:15:38.955 152 15729.26 662.99 57287.95 88888.00 2001-06-01 15:15:39.955 152 15729.00 662.99 57288.44 88888.00 2001-06-01 15:15:40.955 152 15729.13 663.61 57288.44 88888.00 2001-06-01 15:15:41.955 152 15728.74 663.48 57288.20 88888.00 2001-06-01 15:15:42.955 152 15728.48 663.86 57288.20 88888.00 2001-06-01 15:15:43.955 152 15728.61 663.48 57288.68 88888.00 2001-06-01 15:15:44.955 152 15729.00 663.24 57288.56 88888.00 2001-06-01 15:15:45.955 152 15729.00 663.61 57288.32 88888.00 2001-06-01 15:15:46.955 152 15729.00 664.35 57288.20 88888.00 2001-06-01 15:15:47.955 152 15728.74 663.98 57288.32 88888.00 2001-06-01 15:15:48.955 152 15728.61 663.73 57288.56 88888.00 2001-06-01 15:15:49.955 152 15728.61 663.36 57288.44 88888.00 2001-06-01 15:15:50.955 152 15728.09 663.73 57287.83 88888.00 2001-06-01 15:15:51.955 152 15728.48 663.86 57287.95 88888.00 2001-06-01 15:15:52.955 152 15728.87 663.73 57287.83 88888.00 2001-06-01 15:15:53.955 152 15728.35 663.98 57288.20 88888.00 2001-06-01 15:15:54.955 152 15728.87 663.86 57288.32 88888.00 2001-06-01 15:15:55.955 152 15729.39 663.36 57288.20 88888.00 2001-06-01 15:15:56.955 152 15728.87 664.35 57289.05 88888.00 2001-06-01 15:15:57.955 152 15729.00 663.48 57288.44 88888.00 2001-06-01 15:15:58.955 152 15728.87 663.86 57287.95 88888.00 2001-06-01 15:15:59.955 152 15728.74 663.48 57287.46 88888.00 2001-06-01 15:16:00.955 152 15729.13 663.86 57288.20 88888.00 2001-06-01 15:16:01.955 152 15728.48 663.24 57288.44 88888.00 2001-06-01 15:16:02.955 152 15728.87 663.73 57287.95 88888.00 2001-06-01 15:16:03.955 152 15728.35 663.98 57288.07 88888.00 2001-06-01 15:16:04.955 152 15728.35 663.98 57288.20 88888.00 2001-06-01 15:16:05.955 152 15728.87 664.10 57288.20 88888.00 2001-06-01 15:16:06.955 152 15729.26 663.73 57287.83 88888.00 2001-06-01 15:16:07.955 152 15729.39 663.36 57288.56 88888.00 2001-06-01 15:16:08.955 152 15728.74 663.36 57288.44 88888.00 2001-06-01 15:16:09.955 152 15728.87 664.35 57288.44 88888.00 2001-06-01 15:16:10.955 152 15729.26 663.98 57288.07 88888.00 2001-06-01 15:16:11.955 152 15729.91 663.61 57287.95 88888.00 2001-06-01 15:16:12.955 152 15729.13 663.61 57288.32 88888.00 2001-06-01 15:16:13.955 152 15729.52 663.86 57288.32 88888.00 2001-06-01 15:16:14.955 152 15729.13 664.10 57287.58 88888.00 2001-06-01 15:16:15.955 152 15729.39 663.98 57288.07 88888.00 2001-06-01 15:16:16.955 152 15728.74 663.36 57288.80 88888.00 2001-06-01 15:16:17.955 152 15729.26 663.24 57288.07 88888.00 2001-06-01 15:16:18.955 152 15729.13 663.73 57288.20 88888.00 2001-06-01 15:16:19.955 152 15728.74 663.73 57288.44 88888.00 2001-06-01 15:16:20.955 152 15729.39 663.61 57288.68 88888.00 2001-06-01 15:16:21.955 152 15728.48 663.24 57288.56 88888.00 2001-06-01 15:16:22.955 152 15729.65 663.61 57288.44 88888.00 2001-06-01 15:16:23.955 152 15729.26 663.86 57288.44 88888.00 2001-06-01 15:16:24.955 152 15729.39 663.86 57288.68 88888.00 2001-06-01 15:16:25.955 152 15730.17 663.61 57287.95 88888.00 2001-06-01 15:16:26.955 152 15728.87 664.85 57288.93 88888.00 2001-06-01 15:16:27.955 152 15730.04 663.36 57288.56 88888.00 2001-06-01 15:16:28.955 152 15729.13 663.36 57288.93 88888.00 2001-06-01 15:16:29.955 152 15729.65 664.23 57288.20 88888.00 2001-06-01 15:16:30.955 152 15729.39 663.98 57289.17 88888.00 2001-06-01 15:16:31.955 152 15729.65 662.99 57288.80 88888.00 2001-06-01 15:16:32.955 152 15729.13 664.35 57289.05 88888.00 2001-06-01 15:16:33.955 152 15729.39 664.23 57288.80 88888.00 2001-06-01 15:16:34.955 152 15729.65 663.61 57288.68 88888.00 2001-06-01 15:16:35.955 152 15729.39 664.23 57289.29 88888.00 2001-06-01 15:16:36.955 152 15729.13 664.35 57288.93 88888.00 2001-06-01 15:16:37.955 152 15729.91 664.23 57288.44 88888.00 2001-06-01 15:16:38.955 152 15729.52 663.98 57288.93 88888.00 2001-06-01 15:16:39.955 152 15730.04 663.61 57288.32 88888.00 2001-06-01 15:16:40.955 152 15729.65 663.98 57288.68 88888.00 2001-06-01 15:16:41.955 152 15729.52 663.98 57288.68 88888.00 2001-06-01 15:16:42.955 152 15730.04 663.98 57288.93 88888.00 2001-06-01 15:16:43.955 152 15729.65 663.61 57288.20 88888.00 2001-06-01 15:16:44.955 152 15730.43 663.98 57288.80 88888.00 2001-06-01 15:16:45.955 152 15730.04 663.86 57289.17 88888.00 2001-06-01 15:16:46.955 152 15730.30 663.98 57288.56 88888.00 2001-06-01 15:16:47.955 152 15730.56 663.73 57288.68 88888.00 2001-06-01 15:16:48.955 152 15730.43 663.36 57288.68 88888.00 2001-06-01 15:16:49.955 152 15730.17 663.61 57289.05 88888.00 2001-06-01 15:16:50.955 152 15730.17 663.61 57289.17 88888.00 2001-06-01 15:16:51.955 152 15729.78 663.86 57288.93 88888.00 2001-06-01 15:16:52.955 152 15730.30 663.86 57288.80 88888.00 2001-06-01 15:16:53.955 152 15729.39 662.74 57288.20 88888.00 2001-06-01 15:16:54.955 152 15730.56 663.61 57288.68 88888.00 2001-06-01 15:16:55.955 152 15730.30 663.36 57289.05 88888.00 2001-06-01 15:16:56.955 152 15730.56 663.24 57289.17 88888.00 2001-06-01 15:16:57.955 152 15729.78 663.24 57288.93 88888.00 2001-06-01 15:16:58.955 152 15730.43 663.61 57288.93 88888.00 2001-06-01 15:16:59.955 152 15729.91 663.86 57289.79 88888.00 2001-06-01 15:17:00.955 152 15730.17 663.36 57289.17 88888.00 2001-06-01 15:17:01.955 152 15729.39 664.23 57289.66 88888.00 2001-06-01 15:17:02.955 152 15730.43 663.61 57289.29 88888.00 2001-06-01 15:17:03.955 152 15729.78 663.73 57288.56 88888.00 2001-06-01 15:17:04.955 152 15729.52 663.73 57288.56 88888.00 2001-06-01 15:17:05.955 152 15730.56 663.48 57288.56 88888.00 2001-06-01 15:17:06.955 152 15729.91 663.24 57289.17 88888.00 2001-06-01 15:17:07.955 152 15729.78 663.11 57289.05 88888.00 2001-06-01 15:17:08.955 152 15730.30 663.11 57288.93 88888.00 2001-06-01 15:17:09.955 152 15729.65 662.99 57288.44 88888.00 2001-06-01 15:17:10.955 152 15730.56 662.99 57288.93 88888.00 2001-06-01 15:17:11.955 152 15730.17 662.74 57289.29 88888.00 2001-06-01 15:17:12.955 152 15730.82 662.87 57288.93 88888.00 2001-06-01 15:17:13.955 152 15730.30 662.74 57288.93 88888.00 2001-06-01 15:17:14.955 152 15730.04 662.74 57289.29 88888.00 2001-06-01 15:17:15.955 152 15730.04 662.12 57289.17 88888.00 2001-06-01 15:17:16.955 152 15729.78 662.62 57289.17 88888.00 2001-06-01 15:17:17.955 152 15730.04 663.24 57289.42 88888.00 2001-06-01 15:17:18.955 152 15730.56 662.87 57288.56 88888.00 2001-06-01 15:17:19.955 152 15729.78 662.74 57289.05 88888.00 2001-06-01 15:17:20.955 152 15730.04 662.87 57289.29 88888.00 2001-06-01 15:17:21.955 152 15729.91 662.62 57289.05 88888.00 2001-06-01 15:17:22.955 152 15729.91 662.37 57289.29 88888.00 2001-06-01 15:17:23.955 152 15730.04 662.74 57289.54 88888.00 2001-06-01 15:17:24.955 152 15729.78 662.37 57289.05 88888.00 2001-06-01 15:17:25.955 152 15729.00 662.49 57289.54 88888.00 2001-06-01 15:17:26.955 152 15730.04 662.25 57289.79 88888.00 2001-06-01 15:17:27.955 152 15729.78 662.74 57288.93 88888.00 2001-06-01 15:17:28.955 152 15730.17 662.99 57289.29 88888.00 2001-06-01 15:17:29.955 152 15729.91 662.62 57289.05 88888.00 2001-06-01 15:17:30.955 152 15729.39 662.25 57289.29 88888.00 2001-06-01 15:17:31.955 152 15730.04 662.99 57289.91 88888.00 2001-06-01 15:17:32.955 152 15730.04 662.37 57289.17 88888.00 2001-06-01 15:17:33.955 152 15729.00 662.25 57288.80 88888.00 2001-06-01 15:17:34.955 152 15729.26 662.25 57288.68 88888.00 2001-06-01 15:17:35.955 152 15729.13 662.87 57288.68 88888.00 2001-06-01 15:17:36.955 152 15729.00 662.37 57288.80 88888.00 2001-06-01 15:17:37.955 152 15728.74 662.49 57288.93 88888.00 2001-06-01 15:17:38.955 152 15729.13 661.87 57289.05 88888.00 2001-06-01 15:17:39.955 152 15729.39 662.00 57288.68 88888.00 2001-06-01 15:17:40.955 152 15729.26 662.00 57288.93 88888.00 2001-06-01 15:17:41.955 152 15729.26 661.75 57289.42 88888.00 2001-06-01 15:17:42.955 152 15728.61 661.13 57288.93 88888.00 2001-06-01 15:17:43.955 152 15729.26 662.25 57288.80 88888.00 2001-06-01 15:17:44.955 152 15729.52 661.75 57288.68 88888.00 2001-06-01 15:17:45.955 152 15729.00 660.88 57288.56 88888.00 2001-06-01 15:17:46.955 152 15729.00 662.00 57288.44 88888.00 2001-06-01 15:17:47.955 152 15728.35 662.12 57289.29 88888.00 2001-06-01 15:17:48.955 152 15728.48 661.50 57289.29 88888.00 2001-06-01 15:17:49.955 152 15727.83 661.01 57289.29 88888.00 2001-06-01 15:17:50.955 152 15728.09 661.50 57289.29 88888.00 2001-06-01 15:17:51.955 152 15727.96 661.38 57288.93 88888.00 2001-06-01 15:17:52.955 152 15727.96 661.38 57289.17 88888.00 2001-06-01 15:17:53.955 152 15727.96 661.26 57289.66 88888.00 2001-06-01 15:17:54.955 152 15728.74 661.01 57288.68 88888.00 2001-06-01 15:17:55.955 152 15728.35 660.64 57288.68 88888.00 2001-06-01 15:17:56.955 152 15728.61 661.13 57288.32 88888.00 2001-06-01 15:17:57.955 152 15727.70 660.88 57288.80 88888.00 2001-06-01 15:17:58.955 152 15728.35 661.13 57288.80 88888.00 2001-06-01 15:17:59.955 152 15727.44 661.26 57288.93 88888.00 2001-06-01 15:18:00.955 152 15727.57 661.50 57288.68 88888.00 2001-06-01 15:18:01.955 152 15728.61 661.01 57288.93 88888.00 2001-06-01 15:18:02.955 152 15727.83 661.13 57289.17 88888.00 2001-06-01 15:18:03.955 152 15727.96 660.88 57288.44 88888.00 2001-06-01 15:18:04.955 152 15728.48 661.13 57289.17 88888.00 2001-06-01 15:18:05.955 152 15727.83 661.01 57289.17 88888.00 2001-06-01 15:18:06.955 152 15728.09 661.01 57288.32 88888.00 2001-06-01 15:18:07.955 152 15727.70 661.01 57288.80 88888.00 2001-06-01 15:18:08.955 152 15728.35 661.26 57288.68 88888.00 2001-06-01 15:18:09.955 152 15728.48 660.88 57288.93 88888.00 2001-06-01 15:18:10.955 152 15729.13 661.38 57288.32 88888.00 2001-06-01 15:18:11.955 152 15727.83 661.38 57288.68 88888.00 2001-06-01 15:18:12.955 152 15727.70 661.13 57288.68 88888.00 2001-06-01 15:18:13.955 152 15727.83 660.88 57288.32 88888.00 2001-06-01 15:18:14.955 152 15727.44 661.01 57288.68 88888.00 2001-06-01 15:18:15.955 152 15727.83 661.50 57288.80 88888.00 2001-06-01 15:18:16.955 152 15728.22 661.01 57288.07 88888.00 2001-06-01 15:18:17.955 152 15726.92 660.76 57288.07 88888.00 2001-06-01 15:18:18.955 152 15726.92 660.51 57288.32 88888.00 2001-06-01 15:18:19.955 152 15727.83 661.01 57289.54 88888.00 2001-06-01 15:18:20.955 152 15726.66 660.26 57288.68 88888.00 2001-06-01 15:18:21.955 152 15727.70 660.76 57288.44 88888.00 2001-06-01 15:18:22.955 152 15727.31 661.38 57288.68 88888.00 2001-06-01 15:18:23.955 152 15727.05 661.13 57288.44 88888.00 2001-06-01 15:18:24.955 152 15726.53 660.39 57288.93 88888.00 2001-06-01 15:18:25.955 152 15727.05 661.63 57288.07 88888.00 2001-06-01 15:18:26.955 152 15726.92 661.26 57288.32 88888.00 2001-06-01 15:18:27.955 152 15726.53 661.26 57289.05 88888.00 2001-06-01 15:18:28.955 152 15726.66 660.51 57288.32 88888.00 2001-06-01 15:18:29.955 152 15726.92 660.88 57288.56 88888.00 2001-06-01 15:18:30.955 152 15726.40 661.38 57288.68 88888.00 2001-06-01 15:18:31.955 152 15726.79 660.26 57287.83 88888.00 2001-06-01 15:18:32.955 152 15726.01 660.88 57288.07 88888.00 2001-06-01 15:18:33.955 152 15726.14 661.13 57288.56 88888.00 2001-06-01 15:18:34.955 152 15726.66 661.38 57288.20 88888.00 2001-06-01 15:18:35.955 152 15726.79 661.13 57287.83 88888.00 2001-06-01 15:18:36.955 152 15726.14 661.38 57288.56 88888.00 2001-06-01 15:18:37.955 152 15726.40 660.88 57287.95 88888.00 2001-06-01 15:18:38.955 152 15726.40 661.38 57288.68 88888.00 2001-06-01 15:18:39.955 152 15725.75 660.88 57288.07 88888.00 2001-06-01 15:18:40.955 152 15725.75 660.51 57288.20 88888.00 2001-06-01 15:18:41.955 152 15725.75 660.39 57287.95 88888.00 2001-06-01 15:18:42.955 152 15726.27 661.13 57288.20 88888.00 2001-06-01 15:18:43.955 152 15726.66 661.38 57287.95 88888.00 2001-06-01 15:18:44.955 152 15726.27 661.63 57287.95 88888.00 2001-06-01 15:18:45.955 152 15726.40 661.38 57288.07 88888.00 2001-06-01 15:18:46.955 152 15726.01 661.26 57288.20 88888.00 2001-06-01 15:18:47.955 152 15725.49 661.63 57287.83 88888.00 2001-06-01 15:18:48.955 152 15725.62 661.87 57288.32 88888.00 2001-06-01 15:18:49.955 152 15725.23 661.75 57287.95 88888.00 2001-06-01 15:18:50.955 152 15726.14 661.13 57288.32 88888.00 2001-06-01 15:18:51.955 152 15725.62 661.63 57287.58 88888.00 2001-06-01 15:18:52.955 152 15725.49 661.01 57288.80 88888.00 2001-06-01 15:18:53.955 152 15725.62 661.63 57288.20 88888.00 2001-06-01 15:18:54.955 152 15725.75 661.87 57287.71 88888.00 2001-06-01 15:18:55.955 152 15725.36 661.63 57287.71 88888.00 2001-06-01 15:18:56.955 152 15725.36 661.75 57288.44 88888.00 2001-06-01 15:18:57.955 152 15726.40 661.13 57287.95 88888.00 2001-06-01 15:18:58.955 152 15725.75 661.87 57287.46 88888.00 2001-06-01 15:18:59.955 152 15725.75 661.75 57288.20 88888.00 2001-06-01 15:19:00.955 152 15725.88 661.87 57288.44 88888.00 2001-06-01 15:19:01.955 152 15725.49 661.50 57288.32 88888.00 2001-06-01 15:19:02.955 152 15725.36 662.25 57287.83 88888.00 2001-06-01 15:19:03.955 152 15725.36 662.12 57287.21 88888.00 2001-06-01 15:19:04.955 152 15725.88 662.37 57287.58 88888.00 2001-06-01 15:19:05.955 152 15726.01 661.75 57287.95 88888.00 2001-06-01 15:19:06.955 152 15725.49 662.12 57287.95 88888.00 2001-06-01 15:19:07.955 152 15724.97 661.26 57287.58 88888.00 2001-06-01 15:19:08.955 152 15725.62 661.75 57287.95 88888.00 2001-06-01 15:19:09.955 152 15726.14 662.25 57288.20 88888.00 2001-06-01 15:19:10.955 152 15725.75 662.00 57287.83 88888.00 2001-06-01 15:19:11.955 152 15725.75 661.87 57288.07 88888.00 2001-06-01 15:19:12.955 152 15726.53 662.74 57287.58 88888.00 2001-06-01 15:19:13.955 152 15726.40 662.87 57287.83 88888.00 2001-06-01 15:19:14.955 152 15725.10 661.50 57287.34 88888.00 2001-06-01 15:19:15.955 152 15725.62 661.63 57287.71 88888.00 2001-06-01 15:19:16.955 152 15725.23 662.00 57287.71 88888.00 2001-06-01 15:19:17.955 152 15725.75 662.00 57287.58 88888.00 2001-06-01 15:19:18.955 152 15725.62 661.63 57288.20 88888.00 2001-06-01 15:19:19.955 152 15725.23 661.50 57288.20 88888.00 2001-06-01 15:19:20.955 152 15726.01 661.75 57288.32 88888.00 2001-06-01 15:19:21.955 152 15725.75 662.25 57288.20 88888.00 2001-06-01 15:19:22.955 152 15725.49 661.38 57288.07 88888.00 2001-06-01 15:19:23.955 152 15726.01 661.87 57288.44 88888.00 2001-06-01 15:19:24.955 152 15726.27 661.87 57287.71 88888.00 2001-06-01 15:19:25.955 152 15725.62 661.75 57287.71 88888.00 2001-06-01 15:19:26.955 152 15725.88 662.12 57287.34 88888.00 2001-06-01 15:19:27.955 152 15726.14 662.00 57288.07 88888.00 2001-06-01 15:19:28.955 152 15725.88 661.87 57287.83 88888.00 2001-06-01 15:19:29.955 152 15726.53 661.63 57288.44 88888.00 2001-06-01 15:19:30.955 152 15726.14 661.26 57288.07 88888.00 2001-06-01 15:19:31.955 152 15725.88 661.50 57288.20 88888.00 2001-06-01 15:19:32.955 152 15726.66 661.75 57287.34 88888.00 2001-06-01 15:19:33.955 152 15726.27 662.00 57288.44 88888.00 2001-06-01 15:19:34.955 152 15726.40 662.00 57288.32 88888.00 2001-06-01 15:19:35.955 152 15726.79 662.00 57287.95 88888.00 2001-06-01 15:19:36.955 152 15726.40 661.63 57288.20 88888.00 2001-06-01 15:19:37.955 152 15726.66 661.87 57288.20 88888.00 2001-06-01 15:19:38.955 152 15725.88 661.50 57288.20 88888.00 2001-06-01 15:19:39.955 152 15726.27 661.75 57288.07 88888.00 2001-06-01 15:19:40.955 152 15725.75 662.12 57288.20 88888.00 2001-06-01 15:19:41.955 152 15726.40 661.38 57287.58 88888.00 2001-06-01 15:19:42.955 152 15726.14 662.25 57287.83 88888.00 2001-06-01 15:19:43.955 152 15726.27 662.49 57287.71 88888.00 2001-06-01 15:19:44.955 152 15726.40 661.87 57288.56 88888.00 2001-06-01 15:19:45.955 152 15726.14 661.50 57287.95 88888.00 2001-06-01 15:19:46.955 152 15726.27 661.63 57287.58 88888.00 2001-06-01 15:19:47.955 152 15726.01 662.12 57287.83 88888.00 2001-06-01 15:19:48.955 152 15725.88 661.75 57288.07 88888.00 2001-06-01 15:19:49.955 152 15726.01 661.26 57288.20 88888.00 2001-06-01 15:19:50.955 152 15726.14 661.38 57288.68 88888.00 2001-06-01 15:19:51.955 152 15726.01 661.63 57288.56 88888.00 2001-06-01 15:19:52.955 152 15725.75 661.63 57287.95 88888.00 2001-06-01 15:19:53.955 152 15725.36 661.87 57288.68 88888.00 2001-06-01 15:19:54.955 152 15725.75 662.00 57288.32 88888.00 2001-06-01 15:19:55.955 152 15726.53 661.75 57288.44 88888.00 2001-06-01 15:19:56.955 152 15726.14 661.63 57288.32 88888.00 2001-06-01 15:19:57.955 152 15726.14 661.87 57287.95 88888.00 2001-06-01 15:19:58.955 152 15725.75 661.87 57288.44 88888.00 2001-06-01 15:19:59.955 152 15725.23 661.26 57287.71 88888.00 2001-06-01 15:20:00.955 152 15725.36 661.38 57288.07 88888.00 2001-06-01 15:20:01.955 152 15726.01 660.88 57288.32 88888.00 2001-06-01 15:20:02.955 152 15726.14 661.50 57288.07 88888.00 2001-06-01 15:20:03.955 152 15725.75 661.75 57288.80 88888.00 2001-06-01 15:20:04.955 152 15725.88 661.38 57287.95 88888.00 2001-06-01 15:20:05.955 152 15726.01 661.38 57288.07 88888.00 2001-06-01 15:20:06.955 152 15725.49 661.38 57288.32 88888.00 2001-06-01 15:20:07.955 152 15725.62 660.76 57288.20 88888.00 2001-06-01 15:20:08.955 152 15725.88 662.00 57288.80 88888.00 2001-06-01 15:20:09.955 152 15725.62 660.64 57288.07 88888.00 2001-06-01 15:20:10.955 152 15725.62 661.13 57288.93 88888.00 2001-06-01 15:20:11.955 152 15725.75 661.50 57288.44 88888.00 2001-06-01 15:20:12.955 152 15726.14 660.64 57288.68 88888.00 2001-06-01 15:20:13.955 152 15726.01 661.01 57288.93 88888.00 2001-06-01 15:20:14.955 152 15726.01 661.13 57287.71 88888.00 2001-06-01 15:20:15.955 152 15726.01 661.38 57288.32 88888.00 2001-06-01 15:20:16.955 152 15726.01 661.13 57287.83 88888.00 2001-06-01 15:20:17.955 152 15725.62 660.76 57289.17 88888.00 2001-06-01 15:20:18.955 152 15725.36 660.88 57288.56 88888.00 2001-06-01 15:20:19.955 152 15725.75 660.88 57288.56 88888.00 2001-06-01 15:20:20.955 152 15725.36 661.26 57288.68 88888.00 2001-06-01 15:20:21.955 152 15725.88 661.38 57288.56 88888.00 2001-06-01 15:20:22.955 152 15724.97 661.13 57288.32 88888.00 2001-06-01 15:20:23.955 152 15726.14 660.39 57288.32 88888.00 2001-06-01 15:20:24.955 152 15726.01 660.39 57288.93 88888.00 2001-06-01 15:20:25.955 152 15725.36 661.26 57288.68 88888.00 2001-06-01 15:20:26.955 152 15726.14 660.51 57289.54 88888.00 2001-06-01 15:20:27.955 152 15725.49 660.88 57288.07 88888.00 2001-06-01 15:20:28.955 152 15725.75 661.01 57288.93 88888.00 2001-06-01 15:20:29.955 152 15725.62 660.39 57288.32 88888.00 2001-06-01 15:20:30.955 152 15725.10 660.76 57288.56 88888.00 2001-06-01 15:20:31.955 152 15725.10 660.39 57288.68 88888.00 2001-06-01 15:20:32.955 152 15725.36 660.39 57288.44 88888.00 2001-06-01 15:20:33.955 152 15725.75 660.14 57288.68 88888.00 2001-06-01 15:20:34.955 152 15726.01 660.64 57288.68 88888.00 2001-06-01 15:20:35.955 152 15725.49 660.51 57288.68 88888.00 2001-06-01 15:20:36.955 152 15724.97 659.89 57288.93 88888.00 2001-06-01 15:20:37.955 152 15725.23 660.26 57288.68 88888.00 2001-06-01 15:20:38.955 152 15724.97 660.26 57288.20 88888.00 2001-06-01 15:20:39.955 152 15725.10 660.26 57288.20 88888.00 2001-06-01 15:20:40.955 152 15725.10 660.26 57288.44 88888.00 2001-06-01 15:20:41.955 152 15724.84 659.77 57288.56 88888.00 2001-06-01 15:20:42.955 152 15725.36 660.39 57288.56 88888.00 2001-06-01 15:20:43.955 152 15725.49 660.14 57287.83 88888.00 2001-06-01 15:20:44.955 152 15725.36 659.89 57288.32 88888.00 2001-06-01 15:20:45.955 152 15724.45 660.02 57288.32 88888.00 2001-06-01 15:20:46.955 152 15724.58 659.40 57288.44 88888.00 2001-06-01 15:20:47.955 152 15725.10 659.89 57288.68 88888.00 2001-06-01 15:20:48.955 152 15724.84 659.65 57288.93 88888.00 2001-06-01 15:20:49.955 152 15724.45 659.52 57287.83 88888.00 2001-06-01 15:20:50.955 152 15724.97 659.27 57288.56 88888.00 2001-06-01 15:20:51.955 152 15724.58 659.40 57288.80 88888.00 2001-06-01 15:20:52.955 152 15725.75 659.15 57288.32 88888.00 2001-06-01 15:20:53.955 152 15725.10 659.03 57288.80 88888.00 2001-06-01 15:20:54.955 152 15724.58 659.27 57288.68 88888.00 2001-06-01 15:20:55.955 152 15725.23 658.41 57288.68 88888.00 2001-06-01 15:20:56.955 152 15724.71 658.90 57287.95 88888.00 2001-06-01 15:20:57.955 152 15725.75 659.40 57288.80 88888.00 2001-06-01 15:20:58.955 152 15724.84 658.28 57289.29 88888.00 2001-06-01 15:20:59.955 152 15724.97 659.15 57289.05 88888.00 2001-06-01 15:21:00.955 152 15724.71 658.78 57288.44 88888.00 2001-06-01 15:21:01.955 152 15724.97 659.65 57288.56 88888.00 2001-06-01 15:21:02.955 152 15724.71 659.03 57288.68 88888.00 2001-06-01 15:21:03.955 152 15724.97 659.15 57289.05 88888.00 2001-06-01 15:21:04.955 152 15724.45 659.40 57287.95 88888.00 2001-06-01 15:21:05.955 152 15724.45 659.03 57288.56 88888.00 2001-06-01 15:21:06.955 152 15723.93 658.90 57288.07 88888.00 2001-06-01 15:21:07.955 152 15723.93 660.02 57288.32 88888.00 2001-06-01 15:21:08.955 152 15724.84 659.52 57288.56 88888.00 2001-06-01 15:21:09.955 152 15724.45 659.77 57288.44 88888.00 2001-06-01 15:21:10.955 152 15724.71 659.77 57288.80 88888.00 2001-06-01 15:21:11.955 152 15724.19 659.27 57288.32 88888.00 2001-06-01 15:21:12.955 152 15724.58 659.65 57288.32 88888.00 2001-06-01 15:21:13.955 152 15723.15 659.03 57288.32 88888.00 2001-06-01 15:21:14.955 152 15724.06 659.15 57288.80 88888.00 2001-06-01 15:21:15.955 152 15724.06 660.02 57288.56 88888.00 2001-06-01 15:21:16.955 152 15724.45 659.27 57288.56 88888.00 2001-06-01 15:21:17.955 152 15723.93 659.77 57288.07 88888.00 2001-06-01 15:21:18.955 152 15723.41 659.52 57288.20 88888.00 2001-06-01 15:21:19.955 152 15724.19 659.52 57288.20 88888.00 2001-06-01 15:21:20.955 152 15724.06 660.26 57288.93 88888.00 2001-06-01 15:21:21.955 152 15723.67 660.02 57288.07 88888.00 2001-06-01 15:21:22.955 152 15723.54 660.64 57287.95 88888.00 2001-06-01 15:21:23.955 152 15723.67 659.65 57288.80 88888.00 2001-06-01 15:21:24.955 152 15723.28 660.02 57288.56 88888.00 2001-06-01 15:21:25.955 152 15723.54 659.89 57288.44 88888.00 2001-06-01 15:21:26.955 152 15723.93 659.77 57288.07 88888.00 2001-06-01 15:21:27.955 152 15723.15 660.26 57288.44 88888.00 2001-06-01 15:21:28.955 152 15723.15 659.65 57288.20 88888.00 2001-06-01 15:21:29.955 152 15723.80 660.14 57287.83 88888.00 2001-06-01 15:21:30.955 152 15722.89 660.39 57288.56 88888.00 2001-06-01 15:21:31.955 152 15723.80 660.14 57288.07 88888.00 2001-06-01 15:21:32.955 152 15723.54 660.26 57288.20 88888.00 2001-06-01 15:21:33.955 152 15723.67 659.89 57288.20 88888.00 2001-06-01 15:21:34.955 152 15723.15 660.02 57287.83 88888.00 2001-06-01 15:21:35.955 152 15723.02 659.77 57287.83 88888.00 2001-06-01 15:21:36.955 152 15723.28 661.01 57288.44 88888.00 2001-06-01 15:21:37.955 152 15722.50 660.26 57288.44 88888.00 2001-06-01 15:21:38.955 152 15723.41 660.14 57288.07 88888.00 2001-06-01 15:21:39.955 152 15722.63 659.77 57287.71 88888.00 2001-06-01 15:21:40.955 152 15722.89 660.64 57288.68 88888.00 2001-06-01 15:21:41.955 152 15723.02 660.51 57287.71 88888.00 2001-06-01 15:21:42.955 152 15723.28 660.14 57287.95 88888.00 2001-06-01 15:21:43.955 152 15722.63 660.88 57288.32 88888.00 2001-06-01 15:21:44.955 152 15722.76 661.26 57288.20 88888.00 2001-06-01 15:21:45.955 152 15722.89 660.88 57288.44 88888.00 2001-06-01 15:21:46.955 152 15722.89 661.13 57288.32 88888.00 2001-06-01 15:21:47.955 152 15722.50 660.88 57288.20 88888.00 2001-06-01 15:21:48.955 152 15722.89 660.51 57288.07 88888.00 2001-06-01 15:21:49.955 152 15723.02 660.26 57287.83 88888.00 2001-06-01 15:21:50.955 152 15722.89 661.26 57288.32 88888.00 2001-06-01 15:21:51.955 152 15722.89 660.51 57287.83 88888.00 2001-06-01 15:21:52.955 152 15722.76 661.01 57287.71 88888.00 2001-06-01 15:21:53.955 152 15723.28 661.01 57287.95 88888.00 2001-06-01 15:21:54.955 152 15723.28 660.88 57287.95 88888.00 2001-06-01 15:21:55.955 152 15722.50 661.50 57288.44 88888.00 2001-06-01 15:21:56.955 152 15723.15 661.13 57288.44 88888.00 2001-06-01 15:21:57.955 152 15723.41 661.38 57289.05 88888.00 2001-06-01 15:21:58.955 152 15723.41 661.87 57288.32 88888.00 2001-06-01 15:21:59.955 152 15723.80 661.87 57287.95 88888.00 2001-06-01 15:22:00.955 152 15722.89 662.00 57288.32 88888.00 2001-06-01 15:22:01.955 152 15723.02 661.38 57287.71 88888.00 2001-06-01 15:22:02.955 152 15724.06 661.87 57288.07 88888.00 2001-06-01 15:22:03.955 152 15723.54 661.01 57287.95 88888.00 2001-06-01 15:22:04.955 152 15724.19 661.63 57287.71 88888.00 2001-06-01 15:22:05.955 152 15722.50 661.87 57287.95 88888.00 2001-06-01 15:22:06.955 152 15723.02 661.63 57287.71 88888.00 2001-06-01 15:22:07.955 152 15722.89 661.87 57288.07 88888.00 2001-06-01 15:22:08.955 152 15723.54 661.75 57288.07 88888.00 2001-06-01 15:22:09.955 152 15723.54 662.00 57287.95 88888.00 2001-06-01 15:22:10.955 152 15723.67 662.12 57287.83 88888.00 2001-06-01 15:22:11.955 152 15723.15 662.49 57287.95 88888.00 2001-06-01 15:22:12.955 152 15723.80 662.12 57287.83 88888.00 2001-06-01 15:22:13.955 152 15723.28 661.87 57288.20 88888.00 2001-06-01 15:22:14.955 152 15723.41 662.37 57287.83 88888.00 2001-06-01 15:22:15.955 152 15723.80 661.87 57288.20 88888.00 2001-06-01 15:22:16.955 152 15723.80 662.37 57288.20 88888.00 2001-06-01 15:22:17.955 152 15724.06 661.50 57288.07 88888.00 2001-06-01 15:22:18.955 152 15723.41 661.87 57287.71 88888.00 2001-06-01 15:22:19.955 152 15723.41 661.87 57287.71 88888.00 2001-06-01 15:22:20.955 152 15723.41 662.12 57287.46 88888.00 2001-06-01 15:22:21.955 152 15723.93 661.38 57288.44 88888.00 2001-06-01 15:22:22.955 152 15723.41 661.63 57288.44 88888.00 2001-06-01 15:22:23.955 152 15723.67 661.75 57287.71 88888.00 2001-06-01 15:22:24.955 152 15724.45 661.26 57287.83 88888.00 2001-06-01 15:22:25.955 152 15723.67 661.26 57288.93 88888.00 2001-06-01 15:22:26.955 152 15724.58 661.87 57287.71 88888.00 2001-06-01 15:22:27.955 152 15723.93 661.26 57287.95 88888.00 2001-06-01 15:22:28.955 152 15724.71 661.38 57288.32 88888.00 2001-06-01 15:22:29.955 152 15724.45 661.50 57288.68 88888.00 2001-06-01 15:22:30.955 152 15724.45 661.13 57287.95 88888.00 2001-06-01 15:22:31.955 152 15724.06 661.26 57288.44 88888.00 2001-06-01 15:22:32.955 152 15723.93 661.38 57288.93 88888.00 2001-06-01 15:22:33.955 152 15723.15 661.26 57288.20 88888.00 2001-06-01 15:22:34.955 152 15724.19 661.13 57288.56 88888.00 2001-06-01 15:22:35.955 152 15723.67 661.38 57288.20 88888.00 2001-06-01 15:22:36.955 152 15724.32 661.38 57288.68 88888.00 2001-06-01 15:22:37.955 152 15724.84 662.00 57288.56 88888.00 2001-06-01 15:22:38.955 152 15724.32 661.63 57288.07 88888.00 2001-06-01 15:22:39.955 152 15724.19 661.87 57288.44 88888.00 2001-06-01 15:22:40.955 152 15724.97 661.38 57288.56 88888.00 2001-06-01 15:22:41.955 152 15725.36 661.26 57288.80 88888.00 2001-06-01 15:22:42.955 152 15725.10 661.26 57288.56 88888.00 2001-06-01 15:22:43.955 152 15724.45 661.63 57287.71 88888.00 2001-06-01 15:22:44.955 152 15724.71 661.63 57288.93 88888.00 2001-06-01 15:22:45.955 152 15725.62 661.50 57288.07 88888.00 2001-06-01 15:22:46.955 152 15725.10 661.63 57288.56 88888.00 2001-06-01 15:22:47.955 152 15724.45 661.38 57288.56 88888.00 2001-06-01 15:22:48.955 152 15725.10 661.38 57288.32 88888.00 2001-06-01 15:22:49.955 152 15725.10 661.50 57289.17 88888.00 2001-06-01 15:22:50.955 152 15725.49 661.75 57288.32 88888.00 2001-06-01 15:22:51.955 152 15724.97 661.87 57288.80 88888.00 2001-06-01 15:22:52.955 152 15725.23 661.26 57288.56 88888.00 2001-06-01 15:22:53.955 152 15724.84 661.87 57288.80 88888.00 2001-06-01 15:22:54.955 152 15725.23 661.38 57288.80 88888.00 2001-06-01 15:22:55.955 152 15725.36 661.01 57288.56 88888.00 2001-06-01 15:22:56.955 152 15725.23 661.38 57288.44 88888.00 2001-06-01 15:22:57.955 152 15725.36 661.01 57288.56 88888.00 2001-06-01 15:22:58.955 152 15725.23 660.88 57288.44 88888.00 2001-06-01 15:22:59.955 152 15724.84 660.51 57288.80 88888.00 2001-06-01 15:23:00.955 152 15724.97 660.26 57289.05 88888.00 2001-06-01 15:23:01.955 152 15725.10 660.88 57288.80 88888.00 2001-06-01 15:23:02.955 152 15725.49 661.01 57289.29 88888.00 2001-06-01 15:23:03.955 152 15725.49 660.76 57289.29 88888.00 2001-06-01 15:23:04.955 152 15725.23 661.01 57289.05 88888.00 2001-06-01 15:23:05.955 152 15725.10 661.13 57288.93 88888.00 2001-06-01 15:23:06.955 152 15725.62 660.64 57288.68 88888.00 2001-06-01 15:23:07.955 152 15725.62 660.26 57288.93 88888.00 2001-06-01 15:23:08.955 152 15725.62 660.64 57288.56 88888.00 2001-06-01 15:23:09.955 152 15725.62 660.14 57289.17 88888.00 2001-06-01 15:23:10.955 152 15726.01 660.64 57289.42 88888.00 2001-06-01 15:23:11.955 152 15725.62 661.13 57288.44 88888.00 2001-06-01 15:23:12.955 152 15725.62 660.64 57289.29 88888.00 2001-06-01 15:23:13.955 152 15726.27 660.26 57288.93 88888.00 2001-06-01 15:23:14.955 152 15725.49 660.26 57288.80 88888.00 2001-06-01 15:23:15.955 152 15726.14 660.88 57288.68 88888.00 2001-06-01 15:23:16.955 152 15726.27 660.51 57289.42 88888.00 2001-06-01 15:23:17.955 152 15726.01 660.26 57289.42 88888.00 2001-06-01 15:23:18.955 152 15725.49 660.64 57289.29 88888.00 2001-06-01 15:23:19.955 152 15725.49 661.38 57288.93 88888.00 2001-06-01 15:23:20.955 152 15725.49 660.88 57289.79 88888.00 2001-06-01 15:23:21.955 152 15725.62 660.76 57288.56 88888.00 2001-06-01 15:23:22.955 152 15725.88 659.89 57289.05 88888.00 2001-06-01 15:23:23.955 152 15726.53 661.13 57289.05 88888.00 2001-06-01 15:23:24.955 152 15725.49 659.89 57289.17 88888.00 2001-06-01 15:23:25.955 152 15724.97 659.77 57289.29 88888.00 2001-06-01 15:23:26.955 152 15725.75 660.26 57288.56 88888.00 2001-06-01 15:23:27.955 152 15725.62 660.02 57289.29 88888.00 2001-06-01 15:23:28.955 152 15725.62 660.51 57288.68 88888.00 2001-06-01 15:23:29.955 152 15725.62 660.26 57289.79 88888.00 2001-06-01 15:23:30.955 152 15725.23 660.39 57289.17 88888.00 2001-06-01 15:23:31.955 152 15725.36 660.51 57288.68 88888.00 2001-06-01 15:23:32.955 152 15724.71 660.64 57289.17 88888.00 2001-06-01 15:23:33.955 152 15725.10 659.52 57289.29 88888.00 2001-06-01 15:23:34.955 152 15725.36 660.02 57289.29 88888.00 2001-06-01 15:23:35.955 152 15724.71 660.76 57288.68 88888.00 2001-06-01 15:23:36.955 152 15725.49 659.77 57289.29 88888.00 2001-06-01 15:23:37.955 152 15724.97 660.14 57289.29 88888.00 2001-06-01 15:23:38.955 152 15725.36 659.89 57288.80 88888.00 2001-06-01 15:23:39.955 152 15724.71 659.89 57289.05 88888.00 2001-06-01 15:23:40.955 152 15725.36 660.39 57289.42 88888.00 2001-06-01 15:23:41.955 152 15724.58 660.26 57289.17 88888.00 2001-06-01 15:23:42.955 152 15724.71 660.02 57289.29 88888.00 2001-06-01 15:23:43.955 152 15725.49 660.14 57289.54 88888.00 2001-06-01 15:23:44.955 152 15724.58 660.14 57289.66 88888.00 2001-06-01 15:23:45.955 152 15724.58 659.65 57289.17 88888.00 2001-06-01 15:23:46.955 152 15725.23 659.27 57289.17 88888.00 2001-06-01 15:23:47.955 152 15725.10 659.89 57289.17 88888.00 2001-06-01 15:23:48.955 152 15725.36 659.15 57289.42 88888.00 2001-06-01 15:23:49.955 152 15725.10 659.89 57289.79 88888.00 2001-06-01 15:23:50.955 152 15724.71 659.77 57289.05 88888.00 2001-06-01 15:23:51.955 152 15725.23 658.78 57289.54 88888.00 2001-06-01 15:23:52.955 152 15725.23 659.52 57289.79 88888.00 2001-06-01 15:23:53.955 152 15725.23 659.03 57290.03 88888.00 2001-06-01 15:23:54.955 152 15725.23 659.89 57289.91 88888.00 2001-06-01 15:23:55.955 152 15724.97 659.15 57289.05 88888.00 2001-06-01 15:23:56.955 152 15724.97 658.78 57290.27 88888.00 2001-06-01 15:23:57.955 152 15725.36 659.27 57289.66 88888.00 2001-06-01 15:23:58.955 152 15724.58 658.90 57290.27 88888.00 2001-06-01 15:23:59.955 152 15724.84 658.65 57289.66 88888.00 2001-06-01 15:24:00.955 152 15725.75 658.28 57289.54 88888.00 2001-06-01 15:24:01.955 152 15724.45 658.53 57289.79 88888.00 2001-06-01 15:24:02.955 152 15724.84 658.90 57290.03 88888.00 2001-06-01 15:24:03.955 152 15724.45 659.15 57289.42 88888.00 2001-06-01 15:24:04.955 152 15724.19 658.41 57290.03 88888.00 2001-06-01 15:24:05.955 152 15723.93 659.65 57289.54 88888.00 2001-06-01 15:24:06.955 152 15724.58 659.27 57289.79 88888.00 2001-06-01 15:24:07.955 152 15724.19 659.40 57289.54 88888.00 2001-06-01 15:24:08.955 152 15724.32 659.03 57289.54 88888.00 2001-06-01 15:24:09.955 152 15723.67 658.90 57289.42 88888.00 2001-06-01 15:24:10.955 152 15723.67 659.15 57289.91 88888.00 2001-06-01 15:24:11.955 152 15723.67 658.78 57289.17 88888.00 2001-06-01 15:24:12.955 152 15723.54 658.78 57288.93 88888.00 2001-06-01 15:24:13.955 152 15723.80 659.27 57289.29 88888.00 2001-06-01 15:24:14.955 152 15723.93 659.15 57289.54 88888.00 2001-06-01 15:24:15.955 152 15723.28 658.41 57289.05 88888.00 2001-06-01 15:24:16.955 152 15723.02 658.04 57289.05 88888.00 2001-06-01 15:24:17.955 152 15723.80 659.15 57289.42 88888.00 2001-06-01 15:24:18.955 152 15722.89 659.40 57289.54 88888.00 2001-06-01 15:24:19.955 152 15723.15 658.78 57288.80 88888.00 2001-06-01 15:24:20.955 152 15723.28 658.90 57289.17 88888.00 2001-06-01 15:24:21.955 152 15723.80 658.41 57288.93 88888.00 2001-06-01 15:24:22.955 152 15723.93 658.65 57289.17 88888.00 2001-06-01 15:24:23.955 152 15723.54 658.78 57289.54 88888.00 2001-06-01 15:24:24.955 152 15723.54 658.04 57289.29 88888.00 2001-06-01 15:24:25.955 152 15723.41 658.16 57289.66 88888.00 2001-06-01 15:24:26.955 152 15723.15 658.16 57288.93 88888.00 2001-06-01 15:24:27.955 152 15722.50 657.66 57289.05 88888.00 2001-06-01 15:24:28.955 152 15723.54 657.91 57290.15 88888.00 2001-06-01 15:24:29.955 152 15723.28 658.28 57289.66 88888.00 2001-06-01 15:24:30.955 152 15723.41 658.28 57289.91 88888.00 2001-06-01 15:24:31.955 152 15723.93 657.79 57288.80 88888.00 2001-06-01 15:24:32.955 152 15723.28 657.79 57289.29 88888.00 2001-06-01 15:24:33.955 152 15723.28 658.04 57289.42 88888.00 2001-06-01 15:24:34.955 152 15723.80 657.79 57289.17 88888.00 2001-06-01 15:24:35.955 152 15722.76 658.04 57290.03 88888.00 2001-06-01 15:24:36.955 152 15723.80 657.29 57289.05 88888.00 2001-06-01 15:24:37.955 152 15722.89 657.54 57289.91 88888.00 2001-06-01 15:24:38.955 152 15722.76 657.79 57289.54 88888.00 2001-06-01 15:24:39.955 152 15723.41 657.17 57289.79 88888.00 2001-06-01 15:24:40.955 152 15723.02 657.91 57289.29 88888.00 2001-06-01 15:24:41.955 152 15722.76 657.66 57289.79 88888.00 2001-06-01 15:24:42.955 152 15722.50 657.54 57289.29 88888.00 2001-06-01 15:24:43.955 152 15723.28 657.42 57289.17 88888.00 2001-06-01 15:24:44.955 152 15722.89 658.04 57289.42 88888.00 2001-06-01 15:24:45.955 152 15722.63 657.29 57289.05 88888.00 2001-06-01 15:24:46.955 152 15723.15 657.79 57289.54 88888.00 2001-06-01 15:24:47.955 152 15723.15 657.54 57289.91 88888.00 2001-06-01 15:24:48.955 152 15722.37 658.16 57289.29 88888.00 2001-06-01 15:24:49.955 152 15722.63 658.04 57289.66 88888.00 2001-06-01 15:24:50.955 152 15722.63 658.28 57289.66 88888.00 2001-06-01 15:24:51.955 152 15722.11 658.65 57289.05 88888.00 2001-06-01 15:24:52.955 152 15722.37 657.66 57289.66 88888.00 2001-06-01 15:24:53.955 152 15721.98 658.78 57289.05 88888.00 2001-06-01 15:24:54.955 152 15722.11 658.90 57289.17 88888.00 2001-06-01 15:24:55.955 152 15722.11 658.04 57289.29 88888.00 2001-06-01 15:24:56.955 152 15721.72 658.53 57289.42 88888.00 2001-06-01 15:24:57.955 152 15722.37 657.91 57289.54 88888.00 2001-06-01 15:24:58.955 152 15721.72 658.78 57289.17 88888.00 2001-06-01 15:24:59.955 152 15721.46 658.65 57289.29 88888.00 2001-06-01 15:25:00.955 152 15721.98 658.65 57289.05 88888.00 2001-06-01 15:25:01.955 152 15722.24 658.28 57290.03 88888.00 2001-06-01 15:25:02.955 152 15721.72 658.65 57289.79 88888.00 2001-06-01 15:25:03.955 152 15722.37 658.90 57289.91 88888.00 2001-06-01 15:25:04.955 152 15721.85 658.16 57288.80 88888.00 2001-06-01 15:25:05.955 152 15721.59 658.04 57289.29 88888.00 2001-06-01 15:25:06.955 152 15722.37 658.28 57289.29 88888.00 2001-06-01 15:25:07.955 152 15721.33 658.28 57289.29 88888.00 2001-06-01 15:25:08.955 152 15722.76 658.16 57289.54 88888.00 2001-06-01 15:25:09.955 152 15721.85 658.04 57289.79 88888.00 2001-06-01 15:25:10.955 152 15722.11 657.91 57289.91 88888.00 2001-06-01 15:25:11.955 152 15722.24 657.79 57289.42 88888.00 2001-06-01 15:25:12.955 152 15721.98 658.04 57289.79 88888.00 2001-06-01 15:25:13.955 152 15721.72 657.79 57289.66 88888.00 2001-06-01 15:25:14.955 152 15722.63 658.78 57289.05 88888.00 2001-06-01 15:25:15.955 152 15721.59 658.53 57289.66 88888.00 2001-06-01 15:25:16.955 152 15722.11 658.65 57289.54 88888.00 2001-06-01 15:25:17.955 152 15721.98 657.66 57289.05 88888.00 2001-06-01 15:25:18.955 152 15722.50 658.16 57289.05 88888.00 2001-06-01 15:25:19.955 152 15721.72 657.66 57288.68 88888.00 2001-06-01 15:25:20.955 152 15722.24 657.66 57289.54 88888.00 2001-06-01 15:25:21.955 152 15722.89 658.04 57289.66 88888.00 2001-06-01 15:25:22.955 152 15721.85 658.04 57288.93 88888.00 2001-06-01 15:25:23.955 152 15721.85 658.04 57289.42 88888.00 2001-06-01 15:25:24.955 152 15721.98 658.78 57289.42 88888.00 2001-06-01 15:25:25.955 152 15721.59 658.04 57289.05 88888.00 2001-06-01 15:25:26.955 152 15721.98 657.79 57289.66 88888.00 2001-06-01 15:25:27.955 152 15722.24 658.41 57289.17 88888.00 2001-06-01 15:25:28.955 152 15721.46 658.28 57289.54 88888.00 2001-06-01 15:25:29.955 152 15721.85 658.28 57289.79 88888.00 2001-06-01 15:25:30.955 152 15721.85 658.41 57289.54 88888.00 2001-06-01 15:25:31.955 152 15721.46 658.16 57289.42 88888.00 2001-06-01 15:25:32.955 152 15722.11 658.53 57289.05 88888.00 2001-06-01 15:25:33.955 152 15721.85 658.16 57290.15 88888.00 2001-06-01 15:25:34.955 152 15721.98 658.65 57289.54 88888.00 2001-06-01 15:25:35.955 152 15722.50 658.90 57289.54 88888.00 2001-06-01 15:25:36.955 152 15721.98 658.28 57289.79 88888.00 2001-06-01 15:25:37.955 152 15721.46 658.28 57289.79 88888.00 2001-06-01 15:25:38.955 152 15721.59 658.41 57288.80 88888.00 2001-06-01 15:25:39.955 152 15721.33 658.53 57289.66 88888.00 2001-06-01 15:25:40.955 152 15720.68 658.90 57289.05 88888.00 2001-06-01 15:25:41.955 152 15720.81 658.16 57289.66 88888.00 2001-06-01 15:25:42.955 152 15720.94 658.53 57289.91 88888.00 2001-06-01 15:25:43.955 152 15721.20 658.41 57289.42 88888.00 2001-06-01 15:25:44.955 152 15721.85 658.53 57289.54 88888.00 2001-06-01 15:25:45.955 152 15721.59 658.90 57289.05 88888.00 2001-06-01 15:25:46.955 152 15721.20 658.65 57289.42 88888.00 2001-06-01 15:25:47.955 152 15721.59 658.28 57289.42 88888.00 2001-06-01 15:25:48.955 152 15720.42 658.65 57289.91 88888.00 2001-06-01 15:25:49.955 152 15721.33 659.15 57289.29 88888.00 2001-06-01 15:25:50.955 152 15720.81 659.03 57289.42 88888.00 2001-06-01 15:25:51.955 152 15721.33 658.53 57288.80 88888.00 2001-06-01 15:25:52.955 152 15721.20 658.78 57289.29 88888.00 2001-06-01 15:25:53.955 152 15721.46 658.78 57289.79 88888.00 2001-06-01 15:25:54.955 152 15721.85 658.65 57288.93 88888.00 2001-06-01 15:25:55.955 152 15721.20 659.03 57289.17 88888.00 2001-06-01 15:25:56.955 152 15721.33 659.15 57289.66 88888.00 2001-06-01 15:25:57.955 152 15720.81 658.28 57289.79 88888.00 2001-06-01 15:25:58.955 152 15721.07 658.28 57288.93 88888.00 2001-06-01 15:25:59.955 152 15721.07 658.78 57289.42 88888.00 2001-06-01 15:26:00.955 152 15721.20 658.78 57289.29 88888.00 2001-06-01 15:26:01.955 152 15720.81 658.16 57289.79 88888.00 2001-06-01 15:26:02.955 152 15720.94 657.91 57289.17 88888.00 2001-06-01 15:26:03.955 152 15720.94 658.78 57289.79 88888.00 2001-06-01 15:26:04.955 152 15721.20 658.53 57289.66 88888.00 2001-06-01 15:26:05.955 152 15721.07 658.28 57289.42 88888.00 2001-06-01 15:26:06.955 152 15720.94 658.78 57289.05 88888.00 2001-06-01 15:26:07.955 152 15721.33 658.41 57289.54 88888.00 2001-06-01 15:26:08.955 152 15721.59 657.91 57289.29 88888.00 2001-06-01 15:26:09.955 152 15721.07 658.41 57289.54 88888.00 2001-06-01 15:26:10.955 152 15720.29 658.04 57288.68 88888.00 2001-06-01 15:26:11.955 152 15720.68 657.91 57289.79 88888.00 2001-06-01 15:26:12.955 152 15721.72 658.78 57289.54 88888.00 2001-06-01 15:26:13.955 152 15721.46 657.79 57290.03 88888.00 2001-06-01 15:26:14.955 152 15720.94 658.28 57289.54 88888.00 2001-06-01 15:26:15.955 152 15721.20 659.15 57289.17 88888.00 2001-06-01 15:26:16.955 152 15721.20 659.27 57289.29 88888.00 2001-06-01 15:26:17.955 152 15720.81 658.78 57289.29 88888.00 2001-06-01 15:26:18.955 152 15720.68 658.28 57289.79 88888.00 2001-06-01 15:26:19.955 152 15720.81 658.53 57289.54 88888.00 2001-06-01 15:26:20.955 152 15720.94 658.16 57288.80 88888.00 2001-06-01 15:26:21.955 152 15721.20 658.90 57289.42 88888.00 2001-06-01 15:26:22.955 152 15720.94 658.41 57289.54 88888.00 2001-06-01 15:26:23.955 152 15721.33 658.53 57290.15 88888.00 2001-06-01 15:26:24.955 152 15720.55 658.65 57288.93 88888.00 2001-06-01 15:26:25.955 152 15720.68 658.41 57288.56 88888.00 2001-06-01 15:26:26.955 152 15719.91 658.04 57289.66 88888.00 2001-06-01 15:26:27.955 152 15721.07 657.91 57290.03 88888.00 2001-06-01 15:26:28.955 152 15720.68 658.16 57289.29 88888.00 2001-06-01 15:26:29.955 152 15720.81 658.16 57288.93 88888.00 2001-06-01 15:26:30.955 152 15721.20 658.90 57288.93 88888.00 2001-06-01 15:26:31.955 152 15721.07 658.28 57289.17 88888.00 2001-06-01 15:26:32.955 152 15720.94 658.53 57289.54 88888.00 2001-06-01 15:26:33.955 152 15720.94 658.04 57289.66 88888.00 2001-06-01 15:26:34.955 152 15721.07 658.53 57289.91 88888.00 2001-06-01 15:26:35.955 152 15721.59 658.41 57289.17 88888.00 2001-06-01 15:26:36.955 152 15721.72 657.29 57289.79 88888.00 2001-06-01 15:26:37.955 152 15720.55 657.91 57289.29 88888.00 2001-06-01 15:26:38.955 152 15721.33 658.16 57289.29 88888.00 2001-06-01 15:26:39.955 152 15720.81 657.17 57289.66 88888.00 2001-06-01 15:26:40.955 152 15721.33 658.53 57289.66 88888.00 2001-06-01 15:26:41.955 152 15721.33 657.79 57289.66 88888.00 2001-06-01 15:26:42.955 152 15721.20 658.16 57289.42 88888.00 2001-06-01 15:26:43.955 152 15721.20 657.79 57290.15 88888.00 2001-06-01 15:26:44.955 152 15720.94 657.79 57289.29 88888.00 2001-06-01 15:26:45.955 152 15720.81 657.66 57289.66 88888.00 2001-06-01 15:26:46.955 152 15721.59 657.91 57290.15 88888.00 2001-06-01 15:26:47.955 152 15720.94 657.91 57290.88 88888.00 2001-06-01 15:26:48.955 152 15720.94 658.28 57289.42 88888.00 2001-06-01 15:26:49.955 152 15721.33 657.66 57290.15 88888.00 2001-06-01 15:26:50.955 152 15721.33 657.54 57290.39 88888.00 2001-06-01 15:26:51.955 152 15720.55 658.04 57289.79 88888.00 2001-06-01 15:26:52.955 152 15720.94 657.66 57289.66 88888.00 2001-06-01 15:26:53.955 152 15721.46 657.91 57290.27 88888.00 2001-06-01 15:26:54.955 152 15720.68 657.79 57290.27 88888.00 2001-06-01 15:26:55.955 152 15720.81 657.29 57290.39 88888.00 2001-06-01 15:26:56.955 152 15721.07 658.04 57289.91 88888.00 2001-06-01 15:26:57.955 152 15721.46 657.66 57289.66 88888.00 2001-06-01 15:26:58.955 152 15721.07 657.42 57289.91 88888.00 2001-06-01 15:26:59.955 152 15721.85 657.17 57289.91 88888.00 2001-06-01 15:27:00.955 152 15721.33 657.42 57290.27 88888.00 2001-06-01 15:27:01.955 152 15720.94 657.04 57290.39 88888.00 2001-06-01 15:27:02.955 152 15721.72 657.42 57290.52 88888.00 2001-06-01 15:27:03.955 152 15721.46 657.54 57290.52 88888.00 2001-06-01 15:27:04.955 152 15720.81 658.16 57290.39 88888.00 2001-06-01 15:27:05.955 152 15721.59 656.55 57290.52 88888.00 2001-06-01 15:27:06.955 152 15721.20 657.29 57290.03 88888.00 2001-06-01 15:27:07.955 152 15721.72 657.54 57289.91 88888.00 2001-06-01 15:27:08.955 152 15720.42 656.92 57290.39 88888.00 2001-06-01 15:27:09.955 152 15721.98 657.66 57290.39 88888.00 2001-06-01 15:27:10.955 152 15721.46 657.66 57289.91 88888.00 2001-06-01 15:27:11.955 152 15721.20 657.42 57290.27 88888.00 2001-06-01 15:27:12.955 152 15721.72 657.29 57290.03 88888.00 2001-06-01 15:27:13.955 152 15721.33 657.66 57290.27 88888.00 2001-06-01 15:27:14.955 152 15721.46 657.29 57290.03 88888.00 2001-06-01 15:27:15.955 152 15721.72 657.54 57290.64 88888.00 2001-06-01 15:27:16.955 152 15722.11 657.79 57290.15 88888.00 2001-06-01 15:27:17.955 152 15721.72 657.79 57290.03 88888.00 2001-06-01 15:27:18.955 152 15721.72 657.54 57289.79 88888.00 2001-06-01 15:27:19.955 152 15721.33 657.04 57290.15 88888.00 2001-06-01 15:27:20.955 152 15721.72 657.17 57290.64 88888.00 2001-06-01 15:27:21.955 152 15721.46 657.17 57289.79 88888.00 2001-06-01 15:27:22.955 152 15721.59 657.04 57290.03 88888.00 2001-06-01 15:27:23.955 152 15721.46 656.92 57290.27 88888.00 2001-06-01 15:27:24.955 152 15721.72 657.17 57289.79 88888.00 2001-06-01 15:27:25.955 152 15720.81 657.29 57290.52 88888.00 2001-06-01 15:27:26.955 152 15721.33 656.18 57290.27 88888.00 2001-06-01 15:27:27.955 152 15720.94 657.17 57290.39 88888.00 2001-06-01 15:27:28.955 152 15721.33 656.43 57290.52 88888.00 2001-06-01 15:27:29.955 152 15721.46 656.30 57290.64 88888.00 2001-06-01 15:27:30.955 152 15721.46 657.04 57290.03 88888.00 2001-06-01 15:27:31.955 152 15721.33 656.05 57290.52 88888.00 2001-06-01 15:27:32.955 152 15720.81 656.43 57290.27 88888.00 2001-06-01 15:27:33.955 152 15720.94 657.42 57290.27 88888.00 2001-06-01 15:27:34.955 152 15720.94 656.43 57290.27 88888.00 2001-06-01 15:27:35.955 152 15721.46 656.80 57290.52 88888.00 2001-06-01 15:27:36.955 152 15721.20 656.30 57290.27 88888.00 2001-06-01 15:27:37.955 152 15721.46 657.29 57290.39 88888.00 2001-06-01 15:27:38.955 152 15721.33 656.92 57290.15 88888.00 2001-06-01 15:27:39.955 152 15721.59 657.04 57290.52 88888.00 2001-06-01 15:27:40.955 152 15720.94 656.67 57290.15 88888.00 2001-06-01 15:27:41.955 152 15721.72 657.17 57290.64 88888.00 2001-06-01 15:27:42.955 152 15721.07 656.80 57290.27 88888.00 2001-06-01 15:27:43.955 152 15721.98 656.67 57290.76 88888.00 2001-06-01 15:27:44.955 152 15721.07 656.92 57290.15 88888.00 2001-06-01 15:27:45.955 152 15720.81 656.18 57290.64 88888.00 2001-06-01 15:27:46.955 152 15720.81 656.30 57290.03 88888.00 2001-06-01 15:27:47.955 152 15721.33 656.80 57291.01 88888.00 2001-06-01 15:27:48.955 152 15720.81 656.80 57290.39 88888.00 2001-06-01 15:27:49.955 152 15721.20 656.80 57290.64 88888.00 2001-06-01 15:27:50.955 152 15720.68 655.93 57290.52 88888.00 2001-06-01 15:27:51.955 152 15721.20 656.80 57289.91 88888.00 2001-06-01 15:27:52.955 152 15720.68 656.92 57290.76 88888.00 2001-06-01 15:27:53.955 152 15720.94 657.17 57290.27 88888.00 2001-06-01 15:27:54.955 152 15720.94 656.80 57289.54 88888.00 2001-06-01 15:27:55.955 152 15720.42 656.55 57290.15 88888.00 2001-06-01 15:27:56.955 152 15720.55 656.55 57290.39 88888.00 2001-06-01 15:27:57.955 152 15720.68 656.67 57290.64 88888.00 2001-06-01 15:27:58.955 152 15720.29 657.17 57291.25 88888.00 2001-06-01 15:27:59.955 152 15720.55 656.30 57290.88 88888.00 2001-06-01 15:28:00.955 152 15720.81 656.43 57290.27 88888.00 2001-06-01 15:28:01.955 152 15719.78 656.67 57289.91 88888.00 2001-06-01 15:28:02.955 152 15720.04 655.81 57290.39 88888.00 2001-06-01 15:28:03.955 152 15720.29 656.30 57290.15 88888.00 2001-06-01 15:28:04.955 152 15720.04 655.93 57290.52 88888.00 2001-06-01 15:28:05.955 152 15719.78 656.43 57290.64 88888.00 2001-06-01 15:28:06.955 152 15720.29 656.05 57289.91 88888.00 2001-06-01 15:28:07.955 152 15720.42 656.30 57290.03 88888.00 2001-06-01 15:28:08.955 152 15719.51 655.93 57290.39 88888.00 2001-06-01 15:28:09.955 152 15720.04 656.30 57290.03 88888.00 2001-06-01 15:28:10.955 152 15720.17 656.67 57290.27 88888.00 2001-06-01 15:28:11.955 152 15720.17 656.05 57289.66 88888.00 2001-06-01 15:28:12.955 152 15719.65 656.67 57289.79 88888.00 2001-06-01 15:28:13.955 152 15719.65 656.30 57290.52 88888.00 2001-06-01 15:28:14.955 152 15719.51 656.55 57290.03 88888.00 2001-06-01 15:28:15.955 152 15720.17 655.93 57290.52 88888.00 2001-06-01 15:28:16.955 152 15719.65 655.93 57290.52 88888.00 2001-06-01 15:28:17.955 152 15719.65 655.93 57290.39 88888.00 2001-06-01 15:28:18.955 152 15719.78 656.55 57290.39 88888.00 2001-06-01 15:28:19.955 152 15719.25 656.18 57290.27 88888.00 2001-06-01 15:28:20.955 152 15719.12 656.18 57290.39 88888.00 2001-06-01 15:28:21.955 152 15719.65 656.30 57290.27 88888.00 2001-06-01 15:28:22.955 152 15719.38 655.93 57290.39 88888.00 2001-06-01 15:28:23.955 152 15719.25 656.80 57289.66 88888.00 2001-06-01 15:28:24.955 152 15718.35 656.55 57290.52 88888.00 2001-06-01 15:28:25.955 152 15719.25 656.43 57290.39 88888.00 2001-06-01 15:28:26.955 152 15719.12 656.43 57290.39 88888.00 2001-06-01 15:28:27.955 152 15718.87 656.18 57290.39 88888.00 2001-06-01 15:28:28.955 152 15719.00 656.43 57290.76 88888.00 2001-06-01 15:28:29.955 152 15719.38 656.43 57290.64 88888.00 2001-06-01 15:28:30.955 152 15718.48 656.43 57289.91 88888.00 2001-06-01 15:28:31.955 152 15719.00 656.30 57290.27 88888.00 2001-06-01 15:28:32.955 152 15718.48 656.80 57290.03 88888.00 2001-06-01 15:28:33.955 152 15718.61 656.43 57289.79 88888.00 2001-06-01 15:28:34.955 152 15717.83 656.43 57289.91 88888.00 2001-06-01 15:28:35.955 152 15718.61 656.30 57289.79 88888.00 2001-06-01 15:28:36.955 152 15717.96 656.55 57290.76 88888.00 2001-06-01 15:28:37.955 152 15718.09 656.18 57289.54 88888.00 2001-06-01 15:28:38.955 152 15717.83 657.17 57289.66 88888.00 2001-06-01 15:28:39.955 152 15718.09 656.67 57289.91 88888.00 2001-06-01 15:28:40.955 152 15718.09 656.92 57290.52 88888.00 2001-06-01 15:28:41.955 152 15718.09 657.66 57288.68 88888.00 2001-06-01 15:28:42.955 152 15717.83 657.66 57289.66 88888.00 2001-06-01 15:28:43.955 152 15717.96 656.80 57289.66 88888.00 2001-06-01 15:28:44.955 152 15717.44 657.29 57289.91 88888.00 2001-06-01 15:28:45.955 152 15717.96 657.29 57289.79 88888.00 2001-06-01 15:28:46.955 152 15717.57 657.66 57289.54 88888.00 2001-06-01 15:28:47.955 152 15717.44 657.91 57289.54 88888.00 2001-06-01 15:28:48.955 152 15717.83 657.66 57289.17 88888.00 2001-06-01 15:28:49.955 152 15718.22 657.79 57289.42 88888.00 2001-06-01 15:28:50.955 152 15717.70 658.28 57289.66 88888.00 2001-06-01 15:28:51.955 152 15718.09 657.91 57289.29 88888.00 2001-06-01 15:28:52.955 152 15718.35 657.42 57289.05 88888.00 2001-06-01 15:28:53.955 152 15717.83 657.54 57289.42 88888.00 2001-06-01 15:28:54.955 152 15718.22 657.91 57289.42 88888.00 2001-06-01 15:28:55.955 152 15718.61 658.04 57289.17 88888.00 2001-06-01 15:28:56.955 152 15717.44 657.66 57289.54 88888.00 2001-06-01 15:28:57.955 152 15717.44 656.92 57289.42 88888.00 2001-06-01 15:28:58.955 152 15718.35 657.42 57288.80 88888.00 2001-06-01 15:28:59.955 152 15717.96 658.16 57289.79 88888.00 2001-06-01 15:29:00.955 152 15718.22 657.91 57289.29 88888.00 2001-06-01 15:29:01.955 152 15718.61 656.92 57289.42 88888.00 2001-06-01 15:29:02.955 152 15719.25 657.17 57289.54 88888.00 2001-06-01 15:29:03.955 152 15717.96 656.67 57289.05 88888.00 2001-06-01 15:29:04.955 152 15718.09 657.04 57290.27 88888.00 2001-06-01 15:29:05.955 152 15718.61 657.29 57290.03 88888.00 2001-06-01 15:29:06.955 152 15718.61 657.04 57289.29 88888.00 2001-06-01 15:29:07.955 152 15718.61 657.04 57289.79 88888.00 2001-06-01 15:29:08.955 152 15718.61 657.04 57289.54 88888.00 2001-06-01 15:29:09.955 152 15718.35 657.04 57289.91 88888.00 2001-06-01 15:29:10.955 152 15718.74 657.66 57289.17 88888.00 2001-06-01 15:29:11.955 152 15718.74 657.54 57289.17 88888.00 2001-06-01 15:29:12.955 152 15718.35 657.54 57289.29 88888.00 2001-06-01 15:29:13.955 152 15719.00 657.04 57289.79 88888.00 2001-06-01 15:29:14.955 152 15718.61 657.29 57290.27 88888.00 2001-06-01 15:29:15.955 152 15718.48 657.66 57289.54 88888.00 2001-06-01 15:29:16.955 152 15718.61 657.17 57289.42 88888.00 2001-06-01 15:29:17.955 152 15718.61 657.91 57289.17 88888.00 2001-06-01 15:29:18.955 152 15719.00 657.66 57289.42 88888.00 2001-06-01 15:29:19.955 152 15718.48 657.29 57289.54 88888.00 2001-06-01 15:29:20.955 152 15719.12 657.79 57289.91 88888.00 2001-06-01 15:29:21.955 152 15718.48 657.66 57289.42 88888.00 2001-06-01 15:29:22.955 152 15718.74 657.42 57289.42 88888.00 2001-06-01 15:29:23.955 152 15718.22 657.54 57289.54 88888.00 2001-06-01 15:29:24.955 152 15718.61 657.91 57289.91 88888.00 2001-06-01 15:29:25.955 152 15719.12 657.29 57289.42 88888.00 2001-06-01 15:29:26.955 152 15719.00 657.54 57289.05 88888.00 2001-06-01 15:29:27.955 152 15719.00 657.79 57289.54 88888.00 2001-06-01 15:29:28.955 152 15718.35 657.54 57289.79 88888.00 2001-06-01 15:29:29.955 152 15718.22 657.79 57289.42 88888.00 2001-06-01 15:29:30.955 152 15718.22 657.04 57289.54 88888.00 2001-06-01 15:29:31.955 152 15718.22 657.91 57289.54 88888.00 2001-06-01 15:29:32.955 152 15718.22 657.17 57289.42 88888.00 2001-06-01 15:29:33.955 152 15718.74 657.66 57289.91 88888.00 2001-06-01 15:29:34.955 152 15718.22 657.17 57289.42 88888.00 2001-06-01 15:29:35.955 152 15718.35 657.91 57290.15 88888.00 2001-06-01 15:29:36.955 152 15718.48 657.66 57289.91 88888.00 2001-06-01 15:29:37.955 152 15718.61 657.66 57289.42 88888.00 2001-06-01 15:29:38.955 152 15719.25 658.16 57290.03 88888.00 2001-06-01 15:29:39.955 152 15719.51 658.04 57290.39 88888.00 2001-06-01 15:29:40.955 152 15717.96 657.54 57290.03 88888.00 2001-06-01 15:29:41.955 152 15718.61 657.79 57290.03 88888.00 2001-06-01 15:29:42.955 152 15719.00 658.16 57290.03 88888.00 2001-06-01 15:29:43.955 152 15719.12 657.54 57289.54 88888.00 2001-06-01 15:29:44.955 152 15718.74 657.91 57290.03 88888.00 2001-06-01 15:29:45.955 152 15718.74 657.91 57289.91 88888.00 2001-06-01 15:29:46.955 152 15719.38 658.04 57290.03 88888.00 2001-06-01 15:29:47.955 152 15719.38 657.54 57290.39 88888.00 2001-06-01 15:29:48.955 152 15719.38 658.04 57290.15 88888.00 2001-06-01 15:29:49.955 152 15718.22 658.04 57290.03 88888.00 2001-06-01 15:29:50.955 152 15719.25 658.04 57290.39 88888.00 2001-06-01 15:29:51.955 152 15719.65 657.91 57290.52 88888.00 2001-06-01 15:29:52.955 152 15719.78 657.29 57289.91 88888.00 2001-06-01 15:29:53.955 152 15719.25 657.54 57290.15 88888.00 2001-06-01 15:29:54.955 152 15719.51 658.04 57289.66 88888.00 2001-06-01 15:29:55.955 152 15720.04 657.66 57290.52 88888.00 2001-06-01 15:29:56.955 152 15719.78 657.29 57290.03 88888.00 2001-06-01 15:29:57.955 152 15719.38 657.79 57290.64 88888.00 2001-06-01 15:29:58.955 152 15719.78 657.29 57290.15 88888.00 2001-06-01 15:29:59.955 152 15720.55 657.79 57290.76 88888.00 2001-06-01 15:30:00.955 152 15719.00 657.29 57289.79 88888.00 2001-06-01 15:30:01.955 152 15720.17 657.91 57290.64 88888.00 2001-06-01 15:30:02.955 152 15720.17 657.42 57290.03 88888.00 2001-06-01 15:30:03.955 152 15719.38 657.42 57290.15 88888.00 2001-06-01 15:30:04.955 152 15720.04 657.54 57290.27 88888.00 2001-06-01 15:30:05.955 152 15719.65 657.79 57290.52 88888.00 2001-06-01 15:30:06.955 152 15719.65 657.54 57290.03 88888.00 2001-06-01 15:30:07.955 152 15719.25 657.42 57290.15 88888.00 2001-06-01 15:30:08.955 152 15720.04 657.04 57291.50 88888.00 2001-06-01 15:30:09.955 152 15720.17 657.79 57290.88 88888.00 2001-06-01 15:30:10.955 152 15720.68 657.42 57290.52 88888.00 2001-06-01 15:30:11.955 152 15720.94 657.17 57290.64 88888.00 2001-06-01 15:30:12.955 152 15719.91 657.17 57290.15 88888.00 2001-06-01 15:30:13.955 152 15719.12 657.29 57290.15 88888.00 2001-06-01 15:30:14.955 152 15720.55 656.92 57290.52 88888.00 2001-06-01 15:30:15.955 152 15719.51 656.55 57290.15 88888.00 2001-06-01 15:30:16.955 152 15720.17 656.55 57290.88 88888.00 2001-06-01 15:30:17.955 152 15720.17 656.43 57290.03 88888.00 2001-06-01 15:30:18.955 152 15720.17 657.17 57290.88 88888.00 2001-06-01 15:30:19.955 152 15720.17 657.54 57290.39 88888.00 2001-06-01 15:30:20.955 152 15720.29 657.17 57291.62 88888.00 2001-06-01 15:30:21.955 152 15720.17 656.18 57290.52 88888.00 2001-06-01 15:30:22.955 152 15720.04 656.67 57290.52 88888.00 2001-06-01 15:30:23.955 152 15719.91 657.66 57290.88 88888.00 2001-06-01 15:30:24.955 152 15720.94 656.43 57290.39 88888.00 2001-06-01 15:30:25.955 152 15720.29 655.93 57290.64 88888.00 2001-06-01 15:30:26.955 152 15720.42 656.05 57290.64 88888.00 2001-06-01 15:30:27.955 152 15720.55 656.43 57291.01 88888.00 2001-06-01 15:30:28.955 152 15719.91 655.93 57289.91 88888.00 2001-06-01 15:30:29.955 152 15720.17 655.81 57291.01 88888.00 2001-06-01 15:30:30.955 152 15720.42 656.18 57289.91 88888.00 2001-06-01 15:30:31.955 152 15719.51 656.18 57290.15 88888.00 2001-06-01 15:30:32.955 152 15720.94 656.55 57290.88 88888.00 2001-06-01 15:30:33.955 152 15720.17 656.80 57290.64 88888.00 2001-06-01 15:30:34.955 152 15719.78 656.55 57290.52 88888.00 2001-06-01 15:30:35.955 152 15720.29 656.30 57290.64 88888.00 2001-06-01 15:30:36.955 152 15720.42 656.43 57290.15 88888.00 2001-06-01 15:30:37.955 152 15720.42 656.30 57290.39 88888.00 2001-06-01 15:30:38.955 152 15720.17 656.18 57290.52 88888.00 2001-06-01 15:30:39.955 152 15719.78 656.05 57290.64 88888.00 2001-06-01 15:30:40.955 152 15720.42 656.18 57291.01 88888.00 2001-06-01 15:30:41.955 152 15720.68 656.18 57290.76 88888.00 2001-06-01 15:30:42.955 152 15719.65 655.68 57291.13 88888.00 2001-06-01 15:30:43.955 152 15719.78 655.56 57290.52 88888.00 2001-06-01 15:30:44.955 152 15719.51 656.18 57291.13 88888.00 2001-06-01 15:30:45.955 152 15719.65 656.30 57290.76 88888.00 2001-06-01 15:30:46.955 152 15719.78 655.93 57291.13 88888.00 2001-06-01 15:30:47.955 152 15719.65 656.30 57291.01 88888.00 2001-06-01 15:30:48.955 152 15719.78 655.56 57291.13 88888.00 2001-06-01 15:30:49.955 152 15719.91 656.30 57290.76 88888.00 2001-06-01 15:30:50.955 152 15719.25 655.81 57290.64 88888.00 2001-06-01 15:30:51.955 152 15719.78 656.18 57290.39 88888.00 2001-06-01 15:30:52.955 152 15719.38 656.05 57290.15 88888.00 2001-06-01 15:30:53.955 152 15719.38 655.93 57290.76 88888.00 2001-06-01 15:30:54.955 152 15719.51 655.81 57291.01 88888.00 2001-06-01 15:30:55.955 152 15719.38 656.18 57290.52 88888.00 2001-06-01 15:30:56.955 152 15719.78 656.80 57290.39 88888.00 2001-06-01 15:30:57.955 152 15719.00 656.43 57290.88 88888.00 2001-06-01 15:30:58.955 152 15718.74 655.81 57290.52 88888.00 2001-06-01 15:30:59.955 152 15719.25 656.30 57290.39 88888.00 2001-06-01 15:31:00.955 152 15719.25 656.30 57290.64 88888.00 2001-06-01 15:31:01.955 152 15719.12 656.55 57290.27 88888.00 2001-06-01 15:31:02.955 152 15720.29 655.93 57290.52 88888.00 2001-06-01 15:31:03.955 152 15719.12 655.81 57290.64 88888.00 2001-06-01 15:31:04.955 152 15719.38 655.93 57290.39 88888.00 2001-06-01 15:31:05.955 152 15719.12 656.05 57289.79 88888.00 2001-06-01 15:31:06.955 152 15718.35 656.18 57291.38 88888.00 2001-06-01 15:31:07.955 152 15719.25 656.43 57290.64 88888.00 2001-06-01 15:31:08.955 152 15718.61 655.93 57290.52 88888.00 2001-06-01 15:31:09.955 152 15719.38 655.93 57290.15 88888.00 2001-06-01 15:31:10.955 152 15719.12 655.93 57290.76 88888.00 2001-06-01 15:31:11.955 152 15718.74 655.93 57290.88 88888.00 2001-06-01 15:31:12.955 152 15719.00 656.05 57290.76 88888.00 2001-06-01 15:31:13.955 152 15717.96 656.30 57290.03 88888.00 2001-06-01 15:31:14.955 152 15718.74 656.05 57290.88 88888.00 2001-06-01 15:31:15.955 152 15718.35 655.93 57290.39 88888.00 2001-06-01 15:31:16.955 152 15718.74 656.55 57290.27 88888.00 2001-06-01 15:31:17.955 152 15718.35 655.56 57290.15 88888.00 2001-06-01 15:31:18.955 152 15718.74 655.68 57290.15 88888.00 2001-06-01 15:31:19.955 152 15718.09 656.18 57290.88 88888.00 2001-06-01 15:31:20.955 152 15718.35 655.31 57289.91 88888.00 2001-06-01 15:31:21.955 152 15717.83 655.81 57290.27 88888.00 2001-06-01 15:31:22.955 152 15718.09 655.43 57290.88 88888.00 2001-06-01 15:31:23.955 152 15718.61 655.56 57290.76 88888.00 2001-06-01 15:31:24.955 152 15718.48 655.19 57290.15 88888.00 2001-06-01 15:31:25.955 152 15718.09 655.93 57290.15 88888.00 2001-06-01 15:31:26.955 152 15718.48 656.55 57289.54 88888.00 2001-06-01 15:31:27.955 152 15718.74 655.19 57290.76 88888.00 2001-06-01 15:31:28.955 152 15717.96 656.05 57290.27 88888.00 2001-06-01 15:31:29.955 152 15717.96 655.56 57290.15 88888.00 2001-06-01 15:31:30.955 152 15718.09 655.81 57290.15 88888.00 2001-06-01 15:31:31.955 152 15717.70 655.31 57290.27 88888.00 2001-06-01 15:31:32.955 152 15717.96 655.43 57289.91 88888.00 2001-06-01 15:31:33.955 152 15718.22 655.43 57290.15 88888.00 2001-06-01 15:31:34.955 152 15717.57 655.93 57290.15 88888.00 2001-06-01 15:31:35.955 152 15718.35 656.05 57289.42 88888.00 2001-06-01 15:31:36.955 152 15718.09 655.68 57290.88 88888.00 2001-06-01 15:31:37.955 152 15718.22 656.05 57290.03 88888.00 2001-06-01 15:31:38.955 152 15718.09 656.05 57290.27 88888.00 2001-06-01 15:31:39.955 152 15717.96 655.81 57289.54 88888.00 2001-06-01 15:31:40.955 152 15718.22 655.68 57290.76 88888.00 2001-06-01 15:31:41.955 152 15717.83 655.81 57290.39 88888.00 2001-06-01 15:31:42.955 152 15717.57 656.43 57290.03 88888.00 2001-06-01 15:31:43.955 152 15717.70 655.93 57290.39 88888.00 2001-06-01 15:31:44.955 152 15718.09 656.05 57290.03 88888.00 2001-06-01 15:31:45.955 152 15717.44 655.19 57289.79 88888.00 2001-06-01 15:31:46.955 152 15718.09 655.93 57290.15 88888.00 2001-06-01 15:31:47.955 152 15717.83 655.43 57290.27 88888.00 2001-06-01 15:31:48.955 152 15717.70 656.18 57290.03 88888.00 2001-06-01 15:31:49.955 152 15717.83 655.31 57290.15 88888.00 2001-06-01 15:31:50.955 152 15717.05 655.68 57290.64 88888.00 2001-06-01 15:31:51.955 152 15717.31 656.18 57290.76 88888.00 2001-06-01 15:31:52.955 152 15716.79 656.05 57290.27 88888.00 2001-06-01 15:31:53.955 152 15717.44 655.93 57290.03 88888.00 2001-06-01 15:31:54.955 152 15717.96 656.18 57290.27 88888.00 2001-06-01 15:31:55.955 152 15717.18 655.31 57290.27 88888.00 2001-06-01 15:31:56.955 152 15717.18 656.55 57290.27 88888.00 2001-06-01 15:31:57.955 152 15717.05 656.18 57290.27 88888.00 2001-06-01 15:31:58.955 152 15716.92 655.43 57289.42 88888.00 2001-06-01 15:31:59.955 152 15717.05 656.05 57289.66 88888.00 2001-06-01 15:32:00.955 152 15716.79 654.69 57288.93 88888.00 2001-06-01 15:32:01.955 152 15716.27 654.82 57288.93 88888.00 2001-06-01 15:32:02.955 152 15716.40 655.19 57288.07 88888.00 2001-06-01 15:32:03.955 152 15716.27 654.20 57287.71 88888.00 2001-06-01 15:32:04.955 152 15715.75 653.20 57287.21 88888.00 2001-06-01 15:32:05.955 152 15716.01 652.59 57285.62 88888.00 2001-06-01 15:32:06.955 152 15716.66 651.47 57284.77 88888.00 2001-06-01 15:32:07.955 152 15716.79 650.98 57283.06 88888.00 2001-06-01 15:32:08.955 152 15717.96 651.35 57282.57 88888.00 2001-06-01 15:32:09.955 152 15718.09 651.35 57282.45 88888.00 2001-06-01 15:32:10.955 152 15718.61 651.59 57282.08 88888.00 2001-06-01 15:32:11.955 152 15717.70 652.21 57282.45 88888.00 2001-06-01 15:32:12.955 152 15718.35 652.21 57283.43 88888.00 2001-06-01 15:32:13.955 152 15717.96 652.59 57282.94 88888.00 2001-06-01 15:32:14.955 152 15718.09 653.45 57284.40 88888.00 2001-06-01 15:32:15.955 152 15718.22 654.20 57284.28 88888.00 2001-06-01 15:32:16.955 152 15718.09 654.94 57284.65 88888.00 2001-06-01 15:32:17.955 152 15717.31 654.69 57284.89 88888.00 2001-06-01 15:32:18.955 152 15717.83 654.57 57284.16 88888.00 2001-06-01 15:32:19.955 152 15718.35 655.19 57284.16 88888.00 2001-06-01 15:32:20.955 152 15718.35 655.19 57284.28 88888.00 2001-06-01 15:32:21.955 152 15718.35 654.57 57283.67 88888.00 2001-06-01 15:32:22.955 152 15717.57 655.19 57284.28 88888.00 2001-06-01 15:32:23.955 152 15717.96 655.43 57284.53 88888.00 2001-06-01 15:32:24.955 152 15717.96 655.68 57283.43 88888.00 2001-06-01 15:32:25.955 152 15718.74 655.93 57283.43 88888.00 2001-06-01 15:32:26.955 152 15718.61 654.94 57283.79 88888.00 2001-06-01 15:32:27.955 152 15718.22 655.31 57283.79 88888.00 2001-06-01 15:32:28.955 152 15718.48 655.19 57284.16 88888.00 2001-06-01 15:32:29.955 152 15718.74 655.56 57284.53 88888.00 2001-06-01 15:32:30.955 152 15718.09 655.06 57283.55 88888.00 2001-06-01 15:32:31.955 152 15718.35 655.06 57284.04 88888.00 2001-06-01 15:32:32.955 152 15718.74 655.19 57284.04 88888.00 2001-06-01 15:32:33.955 152 15718.35 655.56 57284.53 88888.00 2001-06-01 15:32:34.955 152 15718.09 656.30 57284.28 88888.00 2001-06-01 15:32:35.955 152 15718.35 656.05 57284.04 88888.00 2001-06-01 15:32:36.955 152 15718.74 655.68 57284.40 88888.00 2001-06-01 15:32:37.955 152 15718.61 656.05 57284.04 88888.00 2001-06-01 15:32:38.955 152 15718.09 655.68 57284.04 88888.00 2001-06-01 15:32:39.955 152 15718.48 655.31 57284.53 88888.00 2001-06-01 15:32:40.955 152 15718.35 655.68 57283.91 88888.00 2001-06-01 15:32:41.955 152 15718.87 655.56 57284.89 88888.00 2001-06-01 15:32:42.955 152 15718.35 655.68 57283.79 88888.00 2001-06-01 15:32:43.955 152 15719.65 656.30 57284.28 88888.00 2001-06-01 15:32:44.955 152 15718.09 656.43 57284.16 88888.00 2001-06-01 15:32:45.955 152 15718.35 655.56 57284.16 88888.00 2001-06-01 15:32:46.955 152 15718.09 655.56 57284.65 88888.00 2001-06-01 15:32:47.955 152 15717.96 655.93 57284.40 88888.00 2001-06-01 15:32:48.955 152 15717.57 655.68 57284.28 88888.00 2001-06-01 15:32:49.955 152 15718.09 655.31 57284.53 88888.00 2001-06-01 15:32:50.955 152 15718.48 655.93 57284.04 88888.00 2001-06-01 15:32:51.955 152 15717.31 655.68 57284.40 88888.00 2001-06-01 15:32:52.955 152 15718.35 655.68 57283.55 88888.00 2001-06-01 15:32:53.955 152 15718.35 655.19 57284.40 88888.00 2001-06-01 15:32:54.955 152 15718.35 655.81 57284.16 88888.00 2001-06-01 15:32:55.955 152 15717.83 655.19 57284.28 88888.00 2001-06-01 15:32:56.955 152 15717.83 655.43 57285.14 88888.00 2001-06-01 15:32:57.955 152 15718.22 655.19 57284.89 88888.00 2001-06-01 15:32:58.955 152 15717.83 655.43 57284.40 88888.00 2001-06-01 15:32:59.955 152 15717.57 655.43 57284.65 88888.00 2001-06-01 15:33:00.955 152 15718.09 655.06 57284.65 88888.00 2001-06-01 15:33:01.955 152 15718.22 655.06 57284.16 88888.00 2001-06-01 15:33:02.955 152 15718.35 656.05 57284.16 88888.00 2001-06-01 15:33:03.955 152 15717.83 655.06 57284.40 88888.00 2001-06-01 15:33:04.955 152 15717.96 655.06 57284.28 88888.00 2001-06-01 15:33:05.955 152 15718.09 655.19 57283.91 88888.00 2001-06-01 15:33:06.955 152 15717.57 655.68 57284.89 88888.00 2001-06-01 15:33:07.955 152 15718.35 654.82 57283.79 88888.00 2001-06-01 15:33:08.955 152 15717.70 655.19 57284.40 88888.00 2001-06-01 15:33:09.955 152 15717.96 655.19 57284.65 88888.00 2001-06-01 15:33:10.955 152 15717.18 655.43 57284.16 88888.00 2001-06-01 15:33:11.955 152 15717.44 655.68 57284.40 88888.00 2001-06-01 15:33:12.955 152 15717.57 654.82 57284.28 88888.00 2001-06-01 15:33:13.955 152 15717.83 655.68 57284.40 88888.00 2001-06-01 15:33:14.955 152 15717.57 655.31 57284.28 88888.00 2001-06-01 15:33:15.955 152 15717.57 655.68 57284.53 88888.00 2001-06-01 15:33:16.955 152 15717.18 655.81 57284.28 88888.00 2001-06-01 15:33:17.955 152 15717.05 656.18 57284.16 88888.00 2001-06-01 15:33:18.955 152 15717.83 655.81 57284.04 88888.00 2001-06-01 15:33:19.955 152 15717.18 655.81 57283.91 88888.00 2001-06-01 15:33:20.955 152 15716.66 655.06 57284.77 88888.00 2001-06-01 15:33:21.955 152 15717.57 655.43 57284.16 88888.00 2001-06-01 15:33:22.955 152 15717.05 654.94 57284.65 88888.00 2001-06-01 15:33:23.955 152 15716.53 654.94 57284.16 88888.00 2001-06-01 15:33:24.955 152 15717.44 655.56 57283.67 88888.00 2001-06-01 15:33:25.955 152 15716.92 655.43 57284.40 88888.00 2001-06-01 15:33:26.955 152 15717.44 654.94 57283.67 88888.00 2001-06-01 15:33:27.955 152 15716.01 655.56 57283.91 88888.00 2001-06-01 15:33:28.955 152 15716.27 655.56 57284.28 88888.00 2001-06-01 15:33:29.955 152 15716.27 655.81 57284.28 88888.00 2001-06-01 15:33:30.955 152 15716.27 654.57 57284.04 88888.00 2001-06-01 15:33:31.955 152 15716.40 654.82 57283.67 88888.00 2001-06-01 15:33:32.955 152 15716.01 656.18 57284.53 88888.00 2001-06-01 15:33:33.955 152 15716.27 655.93 57284.28 88888.00 2001-06-01 15:33:34.955 152 15715.75 654.94 57283.43 88888.00 2001-06-01 15:33:35.955 152 15716.01 655.81 57284.53 88888.00 2001-06-01 15:33:36.955 152 15715.88 655.19 57284.04 88888.00 2001-06-01 15:33:37.955 152 15716.27 655.93 57283.79 88888.00 2001-06-01 15:33:38.955 152 15716.66 655.31 57284.28 88888.00 2001-06-01 15:33:39.955 152 15716.27 656.18 57283.79 88888.00 2001-06-01 15:33:40.955 152 15716.14 655.68 57283.43 88888.00 2001-06-01 15:33:41.955 152 15716.40 655.31 57283.91 88888.00 2001-06-01 15:33:42.955 152 15716.14 655.43 57283.91 88888.00 2001-06-01 15:33:43.955 152 15716.66 656.18 57283.18 88888.00 2001-06-01 15:33:44.955 152 15715.75 655.68 57283.79 88888.00 2001-06-01 15:33:45.955 152 15716.14 656.30 57283.67 88888.00 2001-06-01 15:33:46.955 152 15716.01 655.93 57284.04 88888.00 2001-06-01 15:33:47.955 152 15716.40 656.05 57283.43 88888.00 2001-06-01 15:33:48.955 152 15716.01 656.30 57284.04 88888.00 2001-06-01 15:33:49.955 152 15716.40 656.80 57283.79 88888.00 2001-06-01 15:33:50.955 152 15716.01 656.55 57284.28 88888.00 2001-06-01 15:33:51.955 152 15716.01 656.55 57283.67 88888.00 2001-06-01 15:33:52.955 152 15715.62 656.18 57283.18 88888.00 2001-06-01 15:33:53.955 152 15716.53 656.43 57283.43 88888.00 2001-06-01 15:33:54.955 152 15715.36 657.17 57283.79 88888.00 2001-06-01 15:33:55.955 152 15716.66 656.67 57283.18 88888.00 2001-06-01 15:33:56.955 152 15716.53 656.05 57284.28 88888.00 2001-06-01 15:33:57.955 152 15716.14 655.43 57284.04 88888.00 2001-06-01 15:33:58.955 152 15716.40 656.18 57283.79 88888.00 2001-06-01 15:33:59.955 152 15716.01 656.67 57283.55 88888.00 2001-06-01 15:34:00.955 152 15715.75 656.18 57283.79 88888.00 2001-06-01 15:34:01.955 152 15716.40 656.43 57283.67 88888.00 2001-06-01 15:34:02.955 152 15716.01 656.67 57283.55 88888.00 2001-06-01 15:34:03.955 152 15716.53 656.18 57284.04 88888.00 2001-06-01 15:34:04.955 152 15716.53 656.43 57284.04 88888.00 2001-06-01 15:34:05.955 152 15715.88 656.80 57283.67 88888.00 2001-06-01 15:34:06.955 152 15716.53 657.04 57284.16 88888.00 2001-06-01 15:34:07.955 152 15716.53 656.80 57283.18 88888.00 2001-06-01 15:34:08.955 152 15716.40 657.04 57283.91 88888.00 2001-06-01 15:34:09.955 152 15716.66 656.92 57283.43 88888.00 2001-06-01 15:34:10.955 152 15716.79 657.04 57284.53 88888.00 2001-06-01 15:34:11.955 152 15716.79 657.29 57283.55 88888.00 2001-06-01 15:34:12.955 152 15716.01 657.17 57283.79 88888.00 2001-06-01 15:34:13.955 152 15716.27 657.17 57283.79 88888.00 2001-06-01 15:34:14.955 152 15716.66 656.67 57283.67 88888.00 2001-06-01 15:34:15.955 152 15717.18 657.04 57283.30 88888.00 2001-06-01 15:34:16.955 152 15716.66 657.04 57284.04 88888.00 2001-06-01 15:34:17.955 152 15716.66 657.42 57283.18 88888.00 2001-06-01 15:34:18.955 152 15716.40 657.04 57283.79 88888.00 2001-06-01 15:34:19.955 152 15716.92 657.66 57283.91 88888.00 2001-06-01 15:34:20.955 152 15717.05 657.04 57283.79 88888.00 2001-06-01 15:34:21.955 152 15716.53 657.29 57283.43 88888.00 2001-06-01 15:34:22.955 152 15716.66 657.42 57283.91 88888.00 2001-06-01 15:34:23.955 152 15717.44 657.54 57283.79 88888.00 2001-06-01 15:34:24.955 152 15717.05 657.17 57283.67 88888.00 2001-06-01 15:34:25.955 152 15716.27 657.66 57283.67 88888.00 2001-06-01 15:34:26.955 152 15716.66 657.66 57284.04 88888.00 2001-06-01 15:34:27.955 152 15717.18 658.28 57283.67 88888.00 2001-06-01 15:34:28.955 152 15717.18 657.66 57284.04 88888.00 2001-06-01 15:34:29.955 152 15717.44 657.17 57284.04 88888.00 2001-06-01 15:34:30.955 152 15717.05 657.17 57285.26 88888.00 2001-06-01 15:34:31.955 152 15717.70 657.54 57284.04 88888.00 2001-06-01 15:34:32.955 152 15717.18 657.29 57284.28 88888.00 2001-06-01 15:34:33.955 152 15716.92 657.29 57284.77 88888.00 2001-06-01 15:34:34.955 152 15717.44 657.66 57284.16 88888.00 2001-06-01 15:34:35.955 152 15717.44 657.54 57284.16 88888.00 2001-06-01 15:34:36.955 152 15716.79 657.29 57283.91 88888.00 2001-06-01 15:34:37.955 152 15717.05 657.42 57284.89 88888.00 2001-06-01 15:34:38.955 152 15716.92 657.42 57284.28 88888.00 2001-06-01 15:34:39.955 152 15717.31 657.29 57284.04 88888.00 2001-06-01 15:34:40.955 152 15716.66 657.91 57284.28 88888.00 2001-06-01 15:34:41.955 152 15717.31 657.29 57284.53 88888.00 2001-06-01 15:34:42.955 152 15717.44 657.42 57284.77 88888.00 2001-06-01 15:34:43.955 152 15717.83 657.54 57285.14 88888.00 2001-06-01 15:34:44.955 152 15717.70 658.16 57284.89 88888.00 2001-06-01 15:34:45.955 152 15717.70 658.16 57284.89 88888.00 2001-06-01 15:34:46.955 152 15717.44 657.54 57284.65 88888.00 2001-06-01 15:34:47.955 152 15717.57 658.04 57284.65 88888.00 2001-06-01 15:34:48.955 152 15717.44 658.04 57284.77 88888.00 2001-06-01 15:34:49.955 152 15716.92 658.04 57284.65 88888.00 2001-06-01 15:34:50.955 152 15717.44 658.41 57284.65 88888.00 2001-06-01 15:34:51.955 152 15717.57 658.16 57284.77 88888.00 2001-06-01 15:34:52.955 152 15717.57 658.16 57284.16 88888.00 2001-06-01 15:34:53.955 152 15716.79 658.41 57284.89 88888.00 2001-06-01 15:34:54.955 152 15717.18 658.41 57284.16 88888.00 2001-06-01 15:34:55.955 152 15717.70 658.78 57284.65 88888.00 2001-06-01 15:34:56.955 152 15717.18 657.79 57284.65 88888.00 2001-06-01 15:34:57.955 152 15717.83 658.41 57284.16 88888.00 2001-06-01 15:34:58.955 152 15717.05 658.90 57284.28 88888.00 2001-06-01 15:34:59.955 152 15717.05 658.53 57285.02 88888.00 2001-06-01 15:35:00.955 152 15717.18 658.78 57284.77 88888.00 2001-06-01 15:35:01.955 152 15717.70 658.53 57284.53 88888.00 2001-06-01 15:35:02.955 152 15717.18 658.28 57284.53 88888.00 2001-06-01 15:35:03.955 152 15717.57 659.52 57283.91 88888.00 2001-06-01 15:35:04.955 152 15718.09 659.15 57284.65 88888.00 2001-06-01 15:35:05.955 152 15717.05 659.40 57284.40 88888.00 2001-06-01 15:35:06.955 152 15716.40 659.77 57285.02 88888.00 2001-06-01 15:35:07.955 152 15716.79 659.65 57285.50 88888.00 2001-06-01 15:35:08.955 152 15717.57 659.27 57285.02 88888.00 2001-06-01 15:35:09.955 152 15716.66 659.15 57284.65 88888.00 2001-06-01 15:35:10.955 152 15716.53 659.40 57284.53 88888.00 2001-06-01 15:35:11.955 152 15716.92 659.77 57284.40 88888.00 2001-06-01 15:35:12.955 152 15717.05 659.03 57284.65 88888.00 2001-06-01 15:35:13.955 152 15717.57 659.77 57284.53 88888.00 2001-06-01 15:35:14.955 152 15717.18 658.53 57285.26 88888.00 2001-06-01 15:35:15.955 152 15716.53 659.27 57284.89 88888.00 2001-06-01 15:35:16.955 152 15717.44 660.02 57285.26 88888.00 2001-06-01 15:35:17.955 152 15717.31 659.40 57285.02 88888.00 2001-06-01 15:35:18.955 152 15717.96 659.15 57284.28 88888.00 2001-06-01 15:35:19.955 152 15717.18 659.15 57284.89 88888.00 2001-06-01 15:35:20.955 152 15718.22 659.15 57284.77 88888.00 2001-06-01 15:35:21.955 152 15717.83 659.27 57285.26 88888.00 2001-06-01 15:35:22.955 152 15718.22 659.40 57285.26 88888.00 2001-06-01 15:35:23.955 152 15717.96 659.27 57284.77 88888.00 2001-06-01 15:35:24.955 152 15717.31 659.52 57285.14 88888.00 2001-06-01 15:35:25.955 152 15718.48 660.02 57284.28 88888.00 2001-06-01 15:35:26.955 152 15718.74 660.26 57284.89 88888.00 2001-06-01 15:35:27.955 152 15718.09 659.89 57285.50 88888.00 2001-06-01 15:35:28.955 152 15718.48 660.14 57285.02 88888.00 2001-06-01 15:35:29.955 152 15718.74 660.26 57285.75 88888.00 2001-06-01 15:35:30.955 152 15718.35 659.77 57285.50 88888.00 2001-06-01 15:35:31.955 152 15718.35 659.65 57284.89 88888.00 2001-06-01 15:35:32.955 152 15718.87 660.02 57284.89 88888.00 2001-06-01 15:35:33.955 152 15718.48 660.26 57284.77 88888.00 2001-06-01 15:35:34.955 152 15718.74 660.76 57285.14 88888.00 2001-06-01 15:35:35.955 152 15717.96 660.26 57284.89 88888.00 2001-06-01 15:35:36.955 152 15719.25 660.02 57284.77 88888.00 2001-06-01 15:35:37.955 152 15718.35 660.26 57285.26 88888.00 2001-06-01 15:35:38.955 152 15718.61 659.65 57284.65 88888.00 2001-06-01 15:35:39.955 152 15719.00 660.14 57285.02 88888.00 2001-06-01 15:35:40.955 152 15719.25 660.14 57284.77 88888.00 2001-06-01 15:35:41.955 152 15718.74 660.02 57285.14 88888.00 2001-06-01 15:35:42.955 152 15718.87 659.77 57285.26 88888.00 2001-06-01 15:35:43.955 152 15718.87 660.39 57285.14 88888.00 2001-06-01 15:35:44.955 152 15719.65 660.26 57284.04 88888.00 2001-06-01 15:35:45.955 152 15718.87 659.40 57285.62 88888.00 2001-06-01 15:35:46.955 152 15719.51 659.15 57285.26 88888.00 2001-06-01 15:35:47.955 152 15719.25 659.89 57284.89 88888.00 2001-06-01 15:35:48.955 152 15718.22 659.77 57285.50 88888.00 2001-06-01 15:35:49.955 152 15718.48 659.65 57284.89 88888.00 2001-06-01 15:35:50.955 152 15720.17 659.65 57284.89 88888.00 2001-06-01 15:35:51.955 152 15719.25 660.02 57284.89 88888.00 2001-06-01 15:35:52.955 152 15719.38 659.89 57285.87 88888.00 2001-06-01 15:35:53.955 152 15719.38 659.77 57284.77 88888.00 2001-06-01 15:35:54.955 152 15720.04 659.52 57285.02 88888.00 2001-06-01 15:35:55.955 152 15720.17 660.26 57285.38 88888.00 2001-06-01 15:35:56.955 152 15719.91 659.65 57284.65 88888.00 2001-06-01 15:35:57.955 152 15719.51 660.51 57284.77 88888.00 2001-06-01 15:35:58.955 152 15719.91 660.14 57285.02 88888.00 2001-06-01 15:35:59.955 152 15720.04 660.26 57285.02 88888.00 2001-06-01 15:36:00.955 152 15719.91 660.02 57285.38 88888.00 2001-06-01 15:36:01.955 152 15719.78 659.89 57285.26 88888.00 2001-06-01 15:36:02.955 152 15720.17 660.02 57285.02 88888.00 2001-06-01 15:36:03.955 152 15720.17 660.26 57285.02 88888.00 2001-06-01 15:36:04.955 152 15720.68 660.02 57285.26 88888.00 2001-06-01 15:36:05.955 152 15720.29 660.14 57285.26 88888.00 2001-06-01 15:36:06.955 152 15720.55 660.39 57285.75 88888.00 2001-06-01 15:36:07.955 152 15720.29 660.26 57284.40 88888.00 2001-06-01 15:36:08.955 152 15720.17 659.65 57285.38 88888.00 2001-06-01 15:36:09.955 152 15720.55 660.14 57285.02 88888.00 2001-06-01 15:36:10.955 152 15720.81 660.51 57285.02 88888.00 2001-06-01 15:36:11.955 152 15720.17 660.26 57285.14 88888.00 2001-06-01 15:36:12.955 152 15720.04 660.26 57284.65 88888.00 2001-06-01 15:36:13.955 152 15720.17 660.39 57285.50 88888.00 2001-06-01 15:36:14.955 152 15720.17 660.26 57284.77 88888.00 2001-06-01 15:36:15.955 152 15720.04 660.51 57285.26 88888.00 2001-06-01 15:36:16.955 152 15719.78 660.14 57285.26 88888.00 2001-06-01 15:36:17.955 152 15720.68 660.02 57285.50 88888.00 2001-06-01 15:36:18.955 152 15720.55 660.88 57285.62 88888.00 2001-06-01 15:36:19.955 152 15720.17 660.76 57284.77 88888.00 2001-06-01 15:36:20.955 152 15720.29 660.51 57285.38 88888.00 2001-06-01 15:36:21.955 152 15720.17 660.39 57285.14 88888.00 2001-06-01 15:36:22.955 152 15719.78 660.26 57284.77 88888.00 2001-06-01 15:36:23.955 152 15720.68 660.39 57284.65 88888.00 2001-06-01 15:36:24.955 152 15720.04 660.51 57285.26 88888.00 2001-06-01 15:36:25.955 152 15719.91 660.14 57284.77 88888.00 2001-06-01 15:36:26.955 152 15720.68 660.02 57285.02 88888.00 2001-06-01 15:36:27.955 152 15720.81 660.51 57285.02 88888.00 2001-06-01 15:36:28.955 152 15720.04 660.02 57285.14 88888.00 2001-06-01 15:36:29.955 152 15720.29 659.27 57285.50 88888.00 2001-06-01 15:36:30.955 152 15720.04 660.51 57284.89 88888.00 2001-06-01 15:36:31.955 152 15720.29 659.89 57285.75 88888.00 2001-06-01 15:36:32.955 152 15720.29 660.76 57285.02 88888.00 2001-06-01 15:36:33.955 152 15719.38 660.14 57285.38 88888.00 2001-06-01 15:36:34.955 152 15720.17 660.39 57285.26 88888.00 2001-06-01 15:36:35.955 152 15720.55 660.26 57284.89 88888.00 2001-06-01 15:36:36.955 152 15719.91 660.26 57285.38 88888.00 2001-06-01 15:36:37.955 152 15719.65 660.14 57285.02 88888.00 2001-06-01 15:36:38.955 152 15720.29 660.39 57285.26 88888.00 2001-06-01 15:36:39.955 152 15720.42 659.65 57284.77 88888.00 2001-06-01 15:36:40.955 152 15720.42 660.02 57285.75 88888.00 2001-06-01 15:36:41.955 152 15719.78 659.77 57285.14 88888.00 2001-06-01 15:36:42.955 152 15719.91 660.51 57285.02 88888.00 2001-06-01 15:36:43.955 152 15720.68 660.14 57285.50 88888.00 2001-06-01 15:36:44.955 152 15720.81 659.65 57285.38 88888.00 2001-06-01 15:36:45.955 152 15720.29 659.77 57285.02 88888.00 2001-06-01 15:36:46.955 152 15719.25 660.26 57285.26 88888.00 2001-06-01 15:36:47.955 152 15720.17 659.89 57285.14 88888.00 2001-06-01 15:36:48.955 152 15721.07 659.89 57284.65 88888.00 2001-06-01 15:36:49.955 152 15720.42 660.51 57285.62 88888.00 2001-06-01 15:36:50.955 152 15719.91 660.64 57285.02 88888.00 2001-06-01 15:36:51.955 152 15720.29 659.77 57284.65 88888.00 2001-06-01 15:36:52.955 152 15721.20 660.76 57284.77 88888.00 2001-06-01 15:36:53.955 152 15720.17 660.76 57285.87 88888.00 2001-06-01 15:36:54.955 152 15720.55 659.77 57285.62 88888.00 2001-06-01 15:36:55.955 152 15720.94 660.39 57285.02 88888.00 2001-06-01 15:36:56.955 152 15720.42 660.76 57285.38 88888.00 2001-06-01 15:36:57.955 152 15720.42 660.39 57285.38 88888.00 2001-06-01 15:36:58.955 152 15720.55 660.14 57285.62 88888.00 2001-06-01 15:36:59.955 152 15721.59 661.26 57285.99 88888.00 2001-06-01 15:37:00.955 152 15721.07 661.50 57284.89 88888.00 2001-06-01 15:37:01.955 152 15721.33 662.25 57287.21 88888.00 2001-06-01 15:37:02.955 152 15721.59 663.48 57286.85 88888.00 2001-06-01 15:37:03.955 152 15721.59 663.11 57288.44 88888.00 2001-06-01 15:37:04.955 152 15720.42 662.49 57289.54 88888.00 2001-06-01 15:37:05.955 152 15720.55 662.74 57290.39 88888.00 2001-06-01 15:37:06.955 152 15720.81 662.25 57290.52 88888.00 2001-06-01 15:37:07.955 152 15720.55 662.37 57291.50 88888.00 2001-06-01 15:37:08.955 152 15721.72 662.12 57291.01 88888.00 2001-06-01 15:37:09.955 152 15720.94 662.00 57291.38 88888.00 2001-06-01 15:37:10.955 152 15720.94 661.87 57291.98 88888.00 2001-06-01 15:37:11.955 152 15720.94 661.87 57291.38 88888.00 2001-06-01 15:37:12.955 152 15720.94 661.38 57292.35 88888.00 2001-06-01 15:37:13.955 152 15720.81 661.13 57291.62 88888.00 2001-06-01 15:37:14.955 152 15721.20 661.38 57292.35 88888.00 2001-06-01 15:37:15.955 152 15721.33 661.63 57292.35 88888.00 2001-06-01 15:37:16.955 152 15721.33 662.12 57291.38 88888.00 2001-06-01 15:37:17.955 152 15721.07 662.00 57292.35 88888.00 2001-06-01 15:37:18.955 152 15720.94 661.87 57292.47 88888.00 2001-06-01 15:37:19.955 152 15721.72 661.38 57292.35 88888.00 2001-06-01 15:37:20.955 152 15722.11 661.13 57292.47 88888.00 2001-06-01 15:37:21.955 152 15721.59 661.63 57291.74 88888.00 2001-06-01 15:37:22.955 152 15721.07 661.26 57292.84 88888.00 2001-06-01 15:37:23.955 152 15721.59 662.00 57292.35 88888.00 2001-06-01 15:37:24.955 152 15721.72 661.63 57292.47 88888.00 2001-06-01 15:37:25.955 152 15721.72 661.87 57292.35 88888.00 2001-06-01 15:37:26.955 152 15722.24 662.00 57291.98 88888.00 2001-06-01 15:37:27.955 152 15721.33 661.50 57291.98 88888.00 2001-06-01 15:37:28.955 152 15721.20 661.63 57291.62 88888.00 2001-06-01 15:37:29.955 152 15721.85 661.13 57291.98 88888.00 2001-06-01 15:37:30.955 152 15721.46 661.63 57292.23 88888.00 2001-06-01 15:37:31.955 152 15721.33 661.50 57292.47 88888.00 2001-06-01 15:37:32.955 152 15721.07 661.26 57292.96 88888.00 2001-06-01 15:37:33.955 152 15721.20 661.01 57292.60 88888.00 2001-06-01 15:37:34.955 152 15721.20 661.13 57292.60 88888.00 2001-06-01 15:37:35.955 152 15721.72 661.13 57292.23 88888.00 2001-06-01 15:37:36.955 152 15721.07 661.13 57292.23 88888.00 2001-06-01 15:37:37.955 152 15721.33 661.26 57292.47 88888.00 2001-06-01 15:37:38.955 152 15721.33 661.01 57292.60 88888.00 2001-06-01 15:37:39.955 152 15720.68 661.13 57292.72 88888.00 2001-06-01 15:37:40.955 152 15721.46 660.39 57292.60 88888.00 2001-06-01 15:37:41.955 152 15720.55 660.88 57292.35 88888.00 2001-06-01 15:37:42.955 152 15720.94 661.01 57291.98 88888.00 2001-06-01 15:37:43.955 152 15721.07 661.26 57292.60 88888.00 2001-06-01 15:37:44.955 152 15720.81 661.50 57292.47 88888.00 2001-06-01 15:37:45.955 152 15720.81 661.01 57292.72 88888.00 2001-06-01 15:37:46.955 152 15720.29 660.64 57292.72 88888.00 2001-06-01 15:37:47.955 152 15720.42 660.76 57293.09 88888.00 2001-06-01 15:37:48.955 152 15721.20 661.01 57292.23 88888.00 2001-06-01 15:37:49.955 152 15721.07 660.76 57292.47 88888.00 2001-06-01 15:37:50.955 152 15721.33 660.26 57292.60 88888.00 2001-06-01 15:37:51.955 152 15720.42 660.64 57292.35 88888.00 2001-06-01 15:37:52.955 152 15720.94 660.76 57292.72 88888.00 2001-06-01 15:37:53.955 152 15721.72 660.64 57292.35 88888.00 2001-06-01 15:37:54.955 152 15721.07 661.13 57292.11 88888.00 2001-06-01 15:37:55.955 152 15720.68 661.13 57292.60 88888.00 2001-06-01 15:37:56.955 152 15720.55 660.64 57291.98 88888.00 2001-06-01 15:37:57.955 152 15720.29 660.76 57292.72 88888.00 2001-06-01 15:37:58.955 152 15720.94 660.51 57293.21 88888.00 2001-06-01 15:37:59.955 152 15721.33 660.76 57292.23 88888.00 2001-06-01 15:38:00.955 152 15721.33 659.89 57292.96 88888.00 2001-06-01 15:38:01.955 152 15720.17 660.02 57292.60 88888.00 2001-06-01 15:38:02.955 152 15720.17 660.14 57293.09 88888.00 2001-06-01 15:38:03.955 152 15720.42 660.02 57292.60 88888.00 2001-06-01 15:38:04.955 152 15719.78 660.14 57291.98 88888.00 2001-06-01 15:38:05.955 152 15720.55 660.76 57292.35 88888.00 2001-06-01 15:38:06.955 152 15719.65 659.89 57291.98 88888.00 2001-06-01 15:38:07.955 152 15719.65 660.88 57292.96 88888.00 2001-06-01 15:38:08.955 152 15719.78 660.02 57292.35 88888.00 2001-06-01 15:38:09.955 152 15720.29 659.77 57291.74 88888.00 2001-06-01 15:38:10.955 152 15719.51 659.89 57292.23 88888.00 2001-06-01 15:38:11.955 152 15720.17 660.26 57292.60 88888.00 2001-06-01 15:38:12.955 152 15719.78 659.77 57292.60 88888.00 2001-06-01 15:38:13.955 152 15719.51 659.89 57292.47 88888.00 2001-06-01 15:38:14.955 152 15719.25 659.65 57292.72 88888.00 2001-06-01 15:38:15.955 152 15720.17 659.89 57292.47 88888.00 2001-06-01 15:38:16.955 152 15719.65 659.77 57292.35 88888.00 2001-06-01 15:38:17.955 152 15719.38 659.40 57292.72 88888.00 2001-06-01 15:38:18.955 152 15719.51 659.65 57292.72 88888.00 2001-06-01 15:38:19.955 152 15720.17 659.27 57291.86 88888.00 2001-06-01 15:38:20.955 152 15718.87 659.03 57291.86 88888.00 2001-06-01 15:38:21.955 152 15719.38 659.27 57291.98 88888.00 2001-06-01 15:38:22.955 152 15719.51 659.03 57291.86 88888.00 2001-06-01 15:38:23.955 152 15719.12 659.03 57291.62 88888.00 2001-06-01 15:38:24.955 152 15718.35 658.90 57291.62 88888.00 2001-06-01 15:38:25.955 152 15719.00 659.03 57291.98 88888.00 2001-06-01 15:38:26.955 152 15719.12 659.03 57291.86 88888.00 2001-06-01 15:38:27.955 152 15718.74 658.65 57291.62 88888.00 2001-06-01 15:38:28.955 152 15718.74 659.15 57291.62 88888.00 2001-06-01 15:38:29.955 152 15718.48 658.90 57291.98 88888.00 2001-06-01 15:38:30.955 152 15719.25 658.90 57291.86 88888.00 2001-06-01 15:38:31.955 152 15719.12 659.27 57291.74 88888.00 2001-06-01 15:38:32.955 152 15718.35 659.03 57291.38 88888.00 2001-06-01 15:38:33.955 152 15719.12 659.52 57291.98 88888.00 2001-06-01 15:38:34.955 152 15719.25 659.52 57291.98 88888.00 2001-06-01 15:38:35.955 152 15719.51 659.03 57291.74 88888.00 2001-06-01 15:38:36.955 152 15718.09 659.27 57291.74 88888.00 2001-06-01 15:38:37.955 152 15718.09 659.15 57291.38 88888.00 2001-06-01 15:38:38.955 152 15718.22 659.40 57291.01 88888.00 2001-06-01 15:38:39.955 152 15719.25 659.52 57291.13 88888.00 2001-06-01 15:38:40.955 152 15718.35 659.52 57291.13 88888.00 2001-06-01 15:38:41.955 152 15718.35 659.52 57291.50 88888.00 2001-06-01 15:38:42.955 152 15718.61 659.89 57291.25 88888.00 2001-06-01 15:38:43.955 152 15719.38 659.77 57291.74 88888.00 2001-06-01 15:38:44.955 152 15718.09 659.52 57291.25 88888.00 2001-06-01 15:38:45.955 152 15719.00 659.52 57291.62 88888.00 2001-06-01 15:38:46.955 152 15718.22 659.77 57291.25 88888.00 2001-06-01 15:38:47.955 152 15718.48 660.02 57290.88 88888.00 2001-06-01 15:38:48.955 152 15718.87 659.52 57291.01 88888.00 2001-06-01 15:38:49.955 152 15719.25 659.27 57291.50 88888.00 2001-06-01 15:38:50.955 152 15718.87 660.39 57291.50 88888.00 2001-06-01 15:38:51.955 152 15718.74 660.26 57291.01 88888.00 2001-06-01 15:38:52.955 152 15719.00 659.89 57291.50 88888.00 2001-06-01 15:38:53.955 152 15718.35 660.26 57291.25 88888.00 2001-06-01 15:38:54.955 152 15718.22 660.26 57291.01 88888.00 2001-06-01 15:38:55.955 152 15719.00 660.02 57291.86 88888.00 2001-06-01 15:38:56.955 152 15718.87 660.51 57291.13 88888.00 2001-06-01 15:38:57.955 152 15718.61 660.02 57291.50 88888.00 2001-06-01 15:38:58.955 152 15719.25 660.64 57291.62 88888.00 2001-06-01 15:38:59.955 152 15718.87 660.88 57291.25 88888.00 2001-06-01 15:39:00.955 152 15719.00 660.76 57290.64 88888.00 2001-06-01 15:39:01.955 152 15719.12 660.14 57291.13 88888.00 2001-06-01 15:39:02.955 152 15719.25 660.51 57290.88 88888.00 2001-06-01 15:39:03.955 152 15719.65 660.26 57291.01 88888.00 2001-06-01 15:39:04.955 152 15719.38 661.01 57291.50 88888.00 2001-06-01 15:39:05.955 152 15719.25 660.51 57290.52 88888.00 2001-06-01 15:39:06.955 152 15719.91 660.26 57290.64 88888.00 2001-06-01 15:39:07.955 152 15719.78 660.14 57291.25 88888.00 2001-06-01 15:39:08.955 152 15719.38 661.13 57291.13 88888.00 2001-06-01 15:39:09.955 152 15719.78 661.01 57290.52 88888.00 2001-06-01 15:39:10.955 152 15718.74 661.38 57290.76 88888.00 2001-06-01 15:39:11.955 152 15719.91 661.26 57290.39 88888.00 2001-06-01 15:39:12.955 152 15719.00 661.63 57290.88 88888.00 2001-06-01 15:39:13.955 152 15719.65 661.50 57291.01 88888.00 2001-06-01 15:39:14.955 152 15719.91 661.63 57290.76 88888.00 2001-06-01 15:39:15.955 152 15719.65 661.87 57290.64 88888.00 2001-06-01 15:39:16.955 152 15719.38 662.25 57290.76 88888.00 2001-06-01 15:39:17.955 152 15720.04 661.87 57290.27 88888.00 2001-06-01 15:39:18.955 152 15720.29 661.75 57290.39 88888.00 2001-06-01 15:39:19.955 152 15719.91 661.87 57290.76 88888.00 2001-06-01 15:39:20.955 152 15720.29 661.38 57291.01 88888.00 2001-06-01 15:39:21.955 152 15720.42 662.74 57291.01 88888.00 2001-06-01 15:39:22.955 152 15719.78 662.25 57290.76 88888.00 2001-06-01 15:39:23.955 152 15719.78 662.25 57290.88 88888.00 2001-06-01 15:39:24.955 152 15720.68 661.63 57290.27 88888.00 2001-06-01 15:39:25.955 152 15719.51 662.87 57290.88 88888.00 2001-06-01 15:39:26.955 152 15719.91 662.37 57290.76 88888.00 2001-06-01 15:39:27.955 152 15719.12 662.62 57290.88 88888.00 2001-06-01 15:39:28.955 152 15719.65 662.49 57291.25 88888.00 2001-06-01 15:39:29.955 152 15720.68 661.87 57290.52 88888.00 2001-06-01 15:39:30.955 152 15720.29 662.87 57291.13 88888.00 2001-06-01 15:39:31.955 152 15719.51 662.25 57290.27 88888.00 2001-06-01 15:39:32.955 152 15720.42 662.74 57290.88 88888.00 2001-06-01 15:39:33.955 152 15721.20 662.12 57290.76 88888.00 2001-06-01 15:39:34.955 152 15720.29 662.00 57290.64 88888.00 2001-06-01 15:39:35.955 152 15720.17 662.49 57290.64 88888.00 2001-06-01 15:39:36.955 152 15720.17 662.62 57290.64 88888.00 2001-06-01 15:39:37.955 152 15720.29 661.63 57290.88 88888.00 2001-06-01 15:39:38.955 152 15720.17 662.62 57291.38 88888.00 2001-06-01 15:39:39.955 152 15720.29 662.37 57290.15 88888.00 2001-06-01 15:39:40.955 152 15720.68 662.25 57290.64 88888.00 2001-06-01 15:39:41.955 152 15720.68 662.62 57290.88 88888.00 2001-06-01 15:39:42.955 152 15720.42 662.49 57291.01 88888.00 2001-06-01 15:39:43.955 152 15720.94 662.62 57290.88 88888.00 2001-06-01 15:39:44.955 152 15720.68 662.25 57291.38 88888.00 2001-06-01 15:39:45.955 152 15720.17 662.74 57291.01 88888.00 2001-06-01 15:39:46.955 152 15720.68 662.74 57291.01 88888.00 2001-06-01 15:39:47.955 152 15720.42 662.25 57291.01 88888.00 2001-06-01 15:39:48.955 152 15720.42 662.49 57290.88 88888.00 2001-06-01 15:39:49.955 152 15720.55 662.25 57291.38 88888.00 2001-06-01 15:39:50.955 152 15720.42 662.87 57291.01 88888.00 2001-06-01 15:39:51.955 152 15720.68 662.37 57291.86 88888.00 2001-06-01 15:39:52.955 152 15720.81 662.25 57291.01 88888.00 2001-06-01 15:39:53.955 152 15721.07 662.62 57291.25 88888.00 2001-06-01 15:39:54.955 152 15720.68 662.74 57291.13 88888.00 2001-06-01 15:39:55.955 152 15720.17 662.25 57291.38 88888.00 2001-06-01 15:39:56.955 152 15720.55 662.62 57291.25 88888.00 2001-06-01 15:39:57.955 152 15719.65 662.00 57290.76 88888.00 2001-06-01 15:39:58.955 152 15720.29 662.12 57291.25 88888.00 2001-06-01 15:39:59.955 152 15720.29 662.12 57291.50 88888.00 2001-06-01 15:40:00.955 152 15720.68 662.00 57291.25 88888.00 2001-06-01 15:40:01.955 152 15721.07 662.62 57291.38 88888.00 2001-06-01 15:40:02.955 152 15720.81 662.37 57291.13 88888.00 2001-06-01 15:40:03.955 152 15720.29 661.87 57291.13 88888.00 2001-06-01 15:40:04.955 152 15720.17 661.87 57290.76 88888.00 2001-06-01 15:40:05.955 152 15720.17 661.63 57291.01 88888.00 2001-06-01 15:40:06.955 152 15720.04 662.00 57291.74 88888.00 2001-06-01 15:40:07.955 152 15721.07 662.12 57291.25 88888.00 2001-06-01 15:40:08.955 152 15720.17 661.75 57291.62 88888.00 2001-06-01 15:40:09.955 152 15721.07 661.38 57291.50 88888.00 2001-06-01 15:40:10.955 152 15721.20 662.12 57291.50 88888.00 2001-06-01 15:40:11.955 152 15720.94 661.50 57291.01 88888.00 2001-06-01 15:40:12.955 152 15719.91 661.38 57291.25 88888.00 2001-06-01 15:40:13.955 152 15720.81 661.26 57291.38 88888.00 2001-06-01 15:40:14.955 152 15720.42 661.13 57291.38 88888.00 2001-06-01 15:40:15.955 152 15721.07 661.63 57291.50 88888.00 2001-06-01 15:40:16.955 152 15721.20 661.26 57291.50 88888.00 2001-06-01 15:40:17.955 152 15721.07 660.26 57291.38 88888.00 2001-06-01 15:40:18.955 152 15720.81 661.50 57292.35 88888.00 2001-06-01 15:40:19.955 152 15721.07 660.76 57291.50 88888.00 2001-06-01 15:40:20.955 152 15720.55 660.26 57292.47 88888.00 2001-06-01 15:40:21.955 152 15720.68 660.26 57292.35 88888.00 2001-06-01 15:40:22.955 152 15720.94 660.51 57291.74 88888.00 2001-06-01 15:40:23.955 152 15721.33 660.14 57291.98 88888.00 2001-06-01 15:40:24.955 152 15721.46 660.02 57291.74 88888.00 2001-06-01 15:40:25.955 152 15722.11 660.14 57292.11 88888.00 2001-06-01 15:40:26.955 152 15721.46 659.77 57291.25 88888.00 2001-06-01 15:40:27.955 152 15721.85 660.02 57292.11 88888.00 2001-06-01 15:40:28.955 152 15721.59 660.02 57292.35 88888.00 2001-06-01 15:40:29.955 152 15721.72 659.27 57291.38 88888.00 2001-06-01 15:40:30.955 152 15721.59 659.03 57291.50 88888.00 2001-06-01 15:40:31.955 152 15721.72 659.27 57291.62 88888.00 2001-06-01 15:40:32.955 152 15721.46 659.40 57292.23 88888.00 2001-06-01 15:40:33.955 152 15721.59 659.52 57291.74 88888.00 2001-06-01 15:40:34.955 152 15721.46 659.40 57292.11 88888.00 2001-06-01 15:40:35.955 152 15721.46 659.40 57291.98 88888.00 2001-06-01 15:40:36.955 152 15721.98 659.65 57291.74 88888.00 2001-06-01 15:40:37.955 152 15721.85 659.40 57292.11 88888.00 2001-06-01 15:40:38.955 152 15722.50 659.03 57291.98 88888.00 2001-06-01 15:40:39.955 152 15721.85 659.15 57291.86 88888.00 2001-06-01 15:40:40.955 152 15722.24 658.78 57291.50 88888.00 2001-06-01 15:40:41.955 152 15722.11 659.65 57291.25 88888.00 2001-06-01 15:40:42.955 152 15721.98 659.77 57292.47 88888.00 2001-06-01 15:40:43.955 152 15722.24 659.15 57292.11 88888.00 2001-06-01 15:40:44.955 152 15721.98 659.27 57291.86 88888.00 2001-06-01 15:40:45.955 152 15722.37 658.65 57291.86 88888.00 2001-06-01 15:40:46.955 152 15722.37 658.78 57292.35 88888.00 2001-06-01 15:40:47.955 152 15723.15 659.40 57292.47 88888.00 2001-06-01 15:40:48.955 152 15723.15 658.90 57292.35 88888.00 2001-06-01 15:40:49.955 152 15722.63 658.41 57291.98 88888.00 2001-06-01 15:40:50.955 152 15723.41 657.91 57291.50 88888.00 2001-06-01 15:40:51.955 152 15723.02 658.65 57291.86 88888.00 2001-06-01 15:40:52.955 152 15723.15 659.03 57292.23 88888.00 2001-06-01 15:40:53.955 152 15721.85 658.65 57292.11 88888.00 2001-06-01 15:40:54.955 152 15721.98 658.65 57292.60 88888.00 2001-06-01 15:40:55.955 152 15723.02 659.03 57292.23 88888.00 2001-06-01 15:40:56.955 152 15723.02 659.27 57292.35 88888.00 2001-06-01 15:40:57.955 152 15722.89 658.53 57292.11 88888.00 2001-06-01 15:40:58.955 152 15723.15 658.90 57291.74 88888.00 2001-06-01 15:40:59.955 152 15723.28 658.53 57292.35 88888.00 2001-06-01 15:41:00.955 152 15723.28 658.78 57291.86 88888.00 2001-06-01 15:41:01.955 152 15723.02 658.65 57292.23 88888.00 2001-06-01 15:41:02.955 152 15723.28 659.03 57291.98 88888.00 2001-06-01 15:41:03.955 152 15722.50 658.90 57292.11 88888.00 2001-06-01 15:41:04.955 152 15723.15 658.53 57292.11 88888.00 2001-06-01 15:41:05.955 152 15723.28 658.65 57292.35 88888.00 2001-06-01 15:41:06.955 152 15722.11 658.41 57291.74 88888.00 2001-06-01 15:41:07.955 152 15722.50 658.78 57292.23 88888.00 2001-06-01 15:41:08.955 152 15722.76 658.90 57292.11 88888.00 2001-06-01 15:41:09.955 152 15722.89 658.16 57292.35 88888.00 2001-06-01 15:41:10.955 152 15723.67 659.40 57292.47 88888.00 2001-06-01 15:41:11.955 152 15723.02 658.65 57292.35 88888.00 2001-06-01 15:41:12.955 152 15722.37 658.78 57291.74 88888.00 2001-06-01 15:41:13.955 152 15722.50 658.28 57291.86 88888.00 2001-06-01 15:41:14.955 152 15723.02 659.03 57291.50 88888.00 2001-06-01 15:41:15.955 152 15722.76 658.16 57291.74 88888.00 2001-06-01 15:41:16.955 152 15722.63 658.41 57292.35 88888.00 2001-06-01 15:41:17.955 152 15722.89 658.78 57292.11 88888.00 2001-06-01 15:41:18.955 152 15723.02 659.15 57292.11 88888.00 2001-06-01 15:41:19.955 152 15723.15 658.78 57291.74 88888.00 2001-06-01 15:41:20.955 152 15722.50 658.78 57292.23 88888.00 2001-06-01 15:41:21.955 152 15722.50 659.15 57291.98 88888.00 2001-06-01 15:41:22.955 152 15722.63 658.65 57292.23 88888.00 2001-06-01 15:41:23.955 152 15722.63 658.65 57291.86 88888.00 2001-06-01 15:41:24.955 152 15722.89 659.52 57291.86 88888.00 2001-06-01 15:41:25.955 152 15723.15 659.27 57292.11 88888.00 2001-06-01 15:41:26.955 152 15722.76 658.90 57291.98 88888.00 2001-06-01 15:41:27.955 152 15722.63 659.03 57291.38 88888.00 2001-06-01 15:41:28.955 152 15722.50 659.27 57291.74 88888.00 2001-06-01 15:41:29.955 152 15722.76 659.52 57291.86 88888.00 2001-06-01 15:41:30.955 152 15722.63 658.65 57291.98 88888.00 2001-06-01 15:41:31.955 152 15721.85 658.90 57292.11 88888.00 2001-06-01 15:41:32.955 152 15721.85 659.15 57292.35 88888.00 2001-06-01 15:41:33.955 152 15722.50 659.15 57291.98 88888.00 2001-06-01 15:41:34.955 152 15722.50 659.27 57292.35 88888.00 2001-06-01 15:41:35.955 152 15722.50 659.15 57292.23 88888.00 2001-06-01 15:41:36.955 152 15720.94 658.78 57291.86 88888.00 2001-06-01 15:41:37.955 152 15722.89 658.78 57292.23 88888.00 2001-06-01 15:41:38.955 152 15721.46 659.27 57292.35 88888.00 2001-06-01 15:41:39.955 152 15721.85 659.15 57292.84 88888.00 2001-06-01 15:41:40.955 152 15721.98 659.15 57292.47 88888.00 2001-06-01 15:41:41.955 152 15721.59 659.89 57292.47 88888.00 2001-06-01 15:41:42.955 152 15721.46 659.03 57291.98 88888.00 2001-06-01 15:41:43.955 152 15721.72 659.03 57292.96 88888.00 2001-06-01 15:41:44.955 152 15721.59 659.77 57292.47 88888.00 2001-06-01 15:41:45.955 152 15720.94 659.77 57292.84 88888.00 2001-06-01 15:41:46.955 152 15721.46 659.40 57292.11 88888.00 2001-06-01 15:41:47.955 152 15721.59 659.15 57291.50 88888.00 2001-06-01 15:41:48.955 152 15721.59 659.15 57291.98 88888.00 2001-06-01 15:41:49.955 152 15720.55 659.52 57291.86 88888.00 2001-06-01 15:41:50.955 152 15721.20 659.77 57292.11 88888.00 2001-06-01 15:41:51.955 152 15721.59 659.65 57291.62 88888.00 2001-06-01 15:41:52.955 152 15720.68 659.77 57291.50 88888.00 2001-06-01 15:41:53.955 152 15721.33 659.52 57291.50 88888.00 2001-06-01 15:41:54.955 152 15721.46 658.78 57291.74 88888.00 2001-06-01 15:41:55.955 152 15720.42 658.90 57292.11 88888.00 2001-06-01 15:41:56.955 152 15721.07 658.78 57292.47 88888.00 2001-06-01 15:41:57.955 152 15720.68 659.77 57292.47 88888.00 2001-06-01 15:41:58.955 152 15720.81 659.40 57292.23 88888.00 2001-06-01 15:41:59.955 152 15721.20 658.65 57292.11 88888.00 2001-06-01 15:42:00.955 152 15720.42 659.03 57291.38 88888.00 2001-06-01 15:42:01.955 152 15719.78 659.15 57291.98 88888.00 2001-06-01 15:42:02.955 152 15720.42 659.03 57291.62 88888.00 2001-06-01 15:42:03.955 152 15720.17 658.78 57292.23 88888.00 2001-06-01 15:42:04.955 152 15719.91 659.65 57292.47 88888.00 2001-06-01 15:42:05.955 152 15720.55 659.52 57291.62 88888.00 2001-06-01 15:42:06.955 152 15720.29 658.78 57291.98 88888.00 2001-06-01 15:42:07.955 152 15719.91 659.15 57291.98 88888.00 2001-06-01 15:42:08.955 152 15719.78 658.41 57291.74 88888.00 2001-06-01 15:42:09.955 152 15719.91 658.65 57291.50 88888.00 2001-06-01 15:42:10.955 152 15719.25 659.03 57291.86 88888.00 2001-06-01 15:42:11.955 152 15719.00 658.65 57291.74 88888.00 2001-06-01 15:42:12.955 152 15719.51 659.03 57292.35 88888.00 2001-06-01 15:42:13.955 152 15719.00 659.27 57292.11 88888.00 2001-06-01 15:42:14.955 152 15718.61 659.15 57292.23 88888.00 2001-06-01 15:42:15.955 152 15718.87 658.90 57291.98 88888.00 2001-06-01 15:42:16.955 152 15719.00 658.90 57291.62 88888.00 2001-06-01 15:42:17.955 152 15718.74 659.15 57291.50 88888.00 2001-06-01 15:42:18.955 152 15719.51 659.15 57292.11 88888.00 2001-06-01 15:42:19.955 152 15718.87 659.27 57291.50 88888.00 2001-06-01 15:42:20.955 152 15718.35 659.03 57291.62 88888.00 2001-06-01 15:42:21.955 152 15718.74 660.14 57291.38 88888.00 2001-06-01 15:42:22.955 152 15718.22 659.52 57291.98 88888.00 2001-06-01 15:42:23.955 152 15719.65 659.52 57291.50 88888.00 2001-06-01 15:42:24.955 152 15718.87 659.15 57292.23 88888.00 2001-06-01 15:42:25.955 152 15719.12 659.03 57291.74 88888.00 2001-06-01 15:42:26.955 152 15718.48 659.65 57291.38 88888.00 2001-06-01 15:42:27.955 152 15717.96 659.40 57291.98 88888.00 2001-06-01 15:42:28.955 152 15718.74 659.03 57291.86 88888.00 2001-06-01 15:42:29.955 152 15718.35 659.52 57291.86 88888.00 2001-06-01 15:42:30.955 152 15719.12 659.15 57291.62 88888.00 2001-06-01 15:42:31.955 152 15717.83 659.40 57292.11 88888.00 2001-06-01 15:42:32.955 152 15717.44 659.27 57291.86 88888.00 2001-06-01 15:42:33.955 152 15717.96 659.15 57291.38 88888.00 2001-06-01 15:42:34.955 152 15718.22 658.90 57291.74 88888.00 2001-06-01 15:42:35.955 152 15717.96 658.28 57292.11 88888.00 2001-06-01 15:42:36.955 152 15717.70 659.40 57291.86 88888.00 2001-06-01 15:42:37.955 152 15717.83 658.90 57292.35 88888.00 2001-06-01 15:42:38.955 152 15717.70 659.03 57292.35 88888.00 2001-06-01 15:42:39.955 152 15717.31 659.40 57291.25 88888.00 2001-06-01 15:42:40.955 152 15717.31 658.65 57291.01 88888.00 2001-06-01 15:42:41.955 152 15718.35 658.78 57291.50 88888.00 2001-06-01 15:42:42.955 152 15717.44 659.15 57291.50 88888.00 2001-06-01 15:42:43.955 152 15717.44 659.03 57291.13 88888.00 2001-06-01 15:42:44.955 152 15717.70 658.65 57291.62 88888.00 2001-06-01 15:42:45.955 152 15717.57 658.78 57291.38 88888.00 2001-06-01 15:42:46.955 152 15718.22 658.90 57291.62 88888.00 2001-06-01 15:42:47.955 152 15718.35 659.03 57291.98 88888.00 2001-06-01 15:42:48.955 152 15717.44 659.15 57291.25 88888.00 2001-06-01 15:42:49.955 152 15718.09 658.90 57291.38 88888.00 2001-06-01 15:42:50.955 152 15717.96 659.15 57291.38 88888.00 2001-06-01 15:42:51.955 152 15717.70 658.90 57291.01 88888.00 2001-06-01 15:42:52.955 152 15717.96 658.53 57291.25 88888.00 2001-06-01 15:42:53.955 152 15717.96 658.90 57291.50 88888.00 2001-06-01 15:42:54.955 152 15717.83 658.28 57291.86 88888.00 2001-06-01 15:42:55.955 152 15717.57 658.78 57291.25 88888.00 2001-06-01 15:42:56.955 152 15717.18 658.65 57292.23 88888.00 2001-06-01 15:42:57.955 152 15717.44 658.78 57291.74 88888.00 2001-06-01 15:42:58.955 152 15717.70 658.41 57290.64 88888.00 2001-06-01 15:42:59.955 152 15717.83 659.15 57290.64 88888.00 2001-06-01 15:43:00.955 152 15717.44 659.03 57291.74 88888.00 2001-06-01 15:43:01.955 152 15717.44 658.65 57290.88 88888.00 2001-06-01 15:43:02.955 152 15716.92 658.65 57291.25 88888.00 2001-06-01 15:43:03.955 152 15716.66 657.91 57291.13 88888.00 2001-06-01 15:43:04.955 152 15716.92 658.41 57291.13 88888.00 2001-06-01 15:43:05.955 152 15717.44 659.40 57291.01 88888.00 2001-06-01 15:43:06.955 152 15717.18 658.65 57291.86 88888.00 2001-06-01 15:43:07.955 152 15717.83 658.78 57291.01 88888.00 2001-06-01 15:43:08.955 152 15717.05 659.27 57291.01 88888.00 2001-06-01 15:43:09.955 152 15717.18 657.79 57291.38 88888.00 2001-06-01 15:43:10.955 152 15716.92 658.53 57291.01 88888.00 2001-06-01 15:43:11.955 152 15717.18 658.41 57291.25 88888.00 2001-06-01 15:43:12.955 152 15716.92 658.90 57291.13 88888.00 2001-06-01 15:43:13.955 152 15717.18 658.65 57291.01 88888.00 2001-06-01 15:43:14.955 152 15716.92 658.41 57291.13 88888.00 2001-06-01 15:43:15.955 152 15717.18 658.41 57291.13 88888.00 2001-06-01 15:43:16.955 152 15717.57 658.90 57291.38 88888.00 2001-06-01 15:43:17.955 152 15717.05 658.78 57291.13 88888.00 2001-06-01 15:43:18.955 152 15716.79 658.41 57291.25 88888.00 2001-06-01 15:43:19.955 152 15717.05 658.90 57291.38 88888.00 2001-06-01 15:43:20.955 152 15717.57 658.53 57291.25 88888.00 2001-06-01 15:43:21.955 152 15716.66 658.41 57290.76 88888.00 2001-06-01 15:43:22.955 152 15717.44 658.78 57291.38 88888.00 2001-06-01 15:43:23.955 152 15717.18 658.41 57290.52 88888.00 2001-06-01 15:43:24.955 152 15717.18 658.41 57291.25 88888.00 2001-06-01 15:43:25.955 152 15716.79 658.28 57291.13 88888.00 2001-06-01 15:43:26.955 152 15717.05 657.91 57291.01 88888.00 2001-06-01 15:43:27.955 152 15717.18 658.53 57291.13 88888.00 2001-06-01 15:43:28.955 152 15716.79 658.90 57290.88 88888.00 2001-06-01 15:43:29.955 152 15716.92 659.27 57291.01 88888.00 2001-06-01 15:43:30.955 152 15716.27 659.15 57290.76 88888.00 2001-06-01 15:43:31.955 152 15716.27 659.03 57291.01 88888.00 2001-06-01 15:43:32.955 152 15716.01 658.78 57291.01 88888.00 2001-06-01 15:43:33.955 152 15716.53 658.78 57291.38 88888.00 2001-06-01 15:43:34.955 152 15717.05 658.65 57290.76 88888.00 2001-06-01 15:43:35.955 152 15716.14 658.53 57291.38 88888.00 2001-06-01 15:43:36.955 152 15716.66 659.27 57290.76 88888.00 2001-06-01 15:43:37.955 152 15716.66 659.77 57290.64 88888.00 2001-06-01 15:43:38.955 152 15716.27 659.40 57291.25 88888.00 2001-06-01 15:43:39.955 152 15716.27 659.77 57291.38 88888.00 2001-06-01 15:43:40.955 152 15716.53 659.27 57290.88 88888.00 2001-06-01 15:43:41.955 152 15716.14 659.65 57291.25 88888.00 2001-06-01 15:43:42.955 152 15716.27 660.26 57290.88 88888.00 2001-06-01 15:43:43.955 152 15716.14 659.52 57291.25 88888.00 2001-06-01 15:43:44.955 152 15715.88 659.03 57291.01 88888.00 2001-06-01 15:43:45.955 152 15715.75 659.89 57290.88 88888.00 2001-06-01 15:43:46.955 152 15715.88 659.89 57291.01 88888.00 2001-06-01 15:43:47.955 152 15716.66 660.64 57291.01 88888.00 2001-06-01 15:43:48.955 152 15716.40 660.39 57291.01 88888.00 2001-06-01 15:43:49.955 152 15716.01 659.52 57291.25 88888.00 2001-06-01 15:43:50.955 152 15716.27 659.89 57290.88 88888.00 2001-06-01 15:43:51.955 152 15716.40 659.27 57290.76 88888.00 2001-06-01 15:43:52.955 152 15716.01 660.14 57291.38 88888.00 2001-06-01 15:43:53.955 152 15716.66 660.51 57291.50 88888.00 2001-06-01 15:43:54.955 152 15716.40 660.76 57291.25 88888.00 2001-06-01 15:43:55.955 152 15716.53 660.14 57290.88 88888.00 2001-06-01 15:43:56.955 152 15716.79 660.26 57291.50 88888.00 2001-06-01 15:43:57.955 152 15716.40 660.02 57290.88 88888.00 2001-06-01 15:43:58.955 152 15716.66 660.14 57290.39 88888.00 2001-06-01 15:43:59.955 152 15716.66 660.02 57291.13 88888.00 2001-06-01 15:44:00.955 152 15716.40 660.76 57291.50 88888.00 2001-06-01 15:44:01.955 152 15716.66 660.39 57291.25 88888.00 2001-06-01 15:44:02.955 152 15716.66 660.26 57291.62 88888.00 2001-06-01 15:44:03.955 152 15716.66 660.76 57291.38 88888.00 2001-06-01 15:44:04.955 152 15716.92 660.88 57290.88 88888.00 2001-06-01 15:44:05.955 152 15717.05 660.39 57291.13 88888.00 2001-06-01 15:44:06.955 152 15716.14 660.26 57290.88 88888.00 2001-06-01 15:44:07.955 152 15717.18 660.76 57291.01 88888.00 2001-06-01 15:44:08.955 152 15716.01 660.88 57291.50 88888.00 2001-06-01 15:44:09.955 152 15716.79 660.51 57291.25 88888.00 2001-06-01 15:44:10.955 152 15716.92 661.26 57291.13 88888.00 2001-06-01 15:44:11.955 152 15716.79 661.38 57291.38 88888.00 2001-06-01 15:44:12.955 152 15716.53 660.76 57290.88 88888.00 2001-06-01 15:44:13.955 152 15716.40 660.64 57291.98 88888.00 2001-06-01 15:44:14.955 152 15716.53 660.88 57291.62 88888.00 2001-06-01 15:44:15.955 152 15716.66 661.38 57291.38 88888.00 2001-06-01 15:44:16.955 152 15716.53 660.76 57291.62 88888.00 2001-06-01 15:44:17.955 152 15716.66 661.01 57291.50 88888.00 2001-06-01 15:44:18.955 152 15717.18 660.64 57291.25 88888.00 2001-06-01 15:44:19.955 152 15716.66 661.01 57291.62 88888.00 2001-06-01 15:44:20.955 152 15716.53 660.39 57291.62 88888.00 2001-06-01 15:44:21.955 152 15716.79 661.50 57291.38 88888.00 2001-06-01 15:44:22.955 152 15716.14 661.63 57291.50 88888.00 2001-06-01 15:44:23.955 152 15717.44 661.26 57292.11 88888.00 2001-06-01 15:44:24.955 152 15716.92 661.75 57291.86 88888.00 2001-06-01 15:44:25.955 152 15717.44 661.75 57292.47 88888.00 2001-06-01 15:44:26.955 152 15716.53 660.76 57291.50 88888.00 2001-06-01 15:44:27.955 152 15716.66 661.13 57292.35 88888.00 2001-06-01 15:44:28.955 152 15717.31 661.26 57291.74 88888.00 2001-06-01 15:44:29.955 152 15717.05 661.26 57292.23 88888.00 2001-06-01 15:44:30.955 152 15717.44 661.26 57291.98 88888.00 2001-06-01 15:44:31.955 152 15717.05 661.50 57292.23 88888.00 2001-06-01 15:44:32.955 152 15716.66 661.26 57291.98 88888.00 2001-06-01 15:44:33.955 152 15716.66 661.38 57291.98 88888.00 2001-06-01 15:44:34.955 152 15717.31 661.87 57292.47 88888.00 2001-06-01 15:44:35.955 152 15716.66 661.63 57291.98 88888.00 2001-06-01 15:44:36.955 152 15717.44 662.25 57291.98 88888.00 2001-06-01 15:44:37.955 152 15717.31 660.76 57292.47 88888.00 2001-06-01 15:44:38.955 152 15717.57 661.50 57292.60 88888.00 2001-06-01 15:44:39.955 152 15717.05 661.38 57292.35 88888.00 2001-06-01 15:44:40.955 152 15717.70 661.50 57292.60 88888.00 2001-06-01 15:44:41.955 152 15717.83 661.75 57292.11 88888.00 2001-06-01 15:44:42.955 152 15717.70 661.63 57292.47 88888.00 2001-06-01 15:44:43.955 152 15717.70 661.13 57292.47 88888.00 2001-06-01 15:44:44.955 152 15717.83 661.01 57292.23 88888.00 2001-06-01 15:44:45.955 152 15717.18 662.00 57292.35 88888.00 2001-06-01 15:44:46.955 152 15717.70 661.63 57291.86 88888.00 2001-06-01 15:44:47.955 152 15717.70 661.38 57292.84 88888.00 2001-06-01 15:44:48.955 152 15717.44 661.38 57292.84 88888.00 2001-06-01 15:44:49.955 152 15717.18 661.75 57293.09 88888.00 2001-06-01 15:44:50.955 152 15717.96 661.26 57292.84 88888.00 2001-06-01 15:44:51.955 152 15718.35 661.50 57292.84 88888.00 2001-06-01 15:44:52.955 152 15717.83 661.13 57292.23 88888.00 2001-06-01 15:44:53.955 152 15717.96 660.88 57292.84 88888.00 2001-06-01 15:44:54.955 152 15717.96 661.26 57292.96 88888.00 2001-06-01 15:44:55.955 152 15717.70 661.26 57292.84 88888.00 2001-06-01 15:44:56.955 152 15717.05 661.75 57292.72 88888.00 2001-06-01 15:44:57.955 152 15717.57 661.38 57292.84 88888.00 2001-06-01 15:44:58.955 152 15718.22 661.87 57292.96 88888.00 2001-06-01 15:44:59.955 152 15717.83 661.13 57292.60 88888.00 2001-06-01 15:45:00.955 152 15717.70 661.63 57292.72 88888.00 2001-06-01 15:45:01.955 152 15717.96 662.25 57293.09 88888.00 2001-06-01 15:45:02.955 152 15718.22 661.38 57292.72 88888.00 2001-06-01 15:45:03.955 152 15718.22 662.12 57293.57 88888.00 2001-06-01 15:45:04.955 152 15718.48 661.75 57293.09 88888.00 2001-06-01 15:45:05.955 152 15718.74 661.63 57293.33 88888.00 2001-06-01 15:45:06.955 152 15717.83 661.87 57293.21 88888.00 2001-06-01 15:45:07.955 152 15718.48 662.00 57293.21 88888.00 2001-06-01 15:45:08.955 152 15718.48 661.75 57293.82 88888.00 2001-06-01 15:45:09.955 152 15718.35 662.00 57293.09 88888.00 2001-06-01 15:45:10.955 152 15718.22 661.63 57293.21 88888.00 2001-06-01 15:45:11.955 152 15718.74 662.25 57293.21 88888.00 2001-06-01 15:45:12.955 152 15717.83 661.50 57293.70 88888.00 2001-06-01 15:45:13.955 152 15718.22 662.25 57293.09 88888.00 2001-06-01 15:45:14.955 152 15718.22 662.62 57293.45 88888.00 2001-06-01 15:45:15.955 152 15718.74 662.49 57293.21 88888.00 2001-06-01 15:45:16.955 152 15718.87 662.74 57293.45 88888.00 2001-06-01 15:45:17.955 152 15718.61 662.74 57292.84 88888.00 2001-06-01 15:45:18.955 152 15718.48 662.25 57293.33 88888.00 2001-06-01 15:45:19.955 152 15718.22 662.49 57292.96 88888.00 2001-06-01 15:45:20.955 152 15718.61 662.62 57293.57 88888.00 2001-06-01 15:45:21.955 152 15718.61 662.49 57293.21 88888.00 2001-06-01 15:45:22.955 152 15718.09 662.99 57293.94 88888.00 2001-06-01 15:45:23.955 152 15718.09 661.63 57293.82 88888.00 2001-06-01 15:45:24.955 152 15718.61 662.87 57293.33 88888.00 2001-06-01 15:45:25.955 152 15717.96 662.74 57293.94 88888.00 2001-06-01 15:45:26.955 152 15718.74 663.36 57293.57 88888.00 2001-06-01 15:45:27.955 152 15718.48 663.24 57293.70 88888.00 2001-06-01 15:45:28.955 152 15719.12 663.36 57293.45 88888.00 2001-06-01 15:45:29.955 152 15718.87 662.25 57293.45 88888.00 2001-06-01 15:45:30.955 152 15718.48 662.49 57293.94 88888.00 2001-06-01 15:45:31.955 152 15718.87 662.87 57293.70 88888.00 2001-06-01 15:45:32.955 152 15718.48 662.49 57294.18 88888.00 2001-06-01 15:45:33.955 152 15718.87 662.74 57293.21 88888.00 2001-06-01 15:45:34.955 152 15718.61 662.49 57293.82 88888.00 2001-06-01 15:45:35.955 152 15719.12 662.25 57293.21 88888.00 2001-06-01 15:45:36.955 152 15719.00 662.12 57294.06 88888.00 2001-06-01 15:45:37.955 152 15718.61 662.49 57293.33 88888.00 2001-06-01 15:45:38.955 152 15719.00 662.49 57293.94 88888.00 2001-06-01 15:45:39.955 152 15718.48 662.37 57294.18 88888.00 2001-06-01 15:45:40.955 152 15718.74 662.37 57293.09 88888.00 2001-06-01 15:45:41.955 152 15718.22 662.37 57293.45 88888.00 2001-06-01 15:45:42.955 152 15718.09 662.37 57293.94 88888.00 2001-06-01 15:45:43.955 152 15718.35 662.25 57293.82 88888.00 2001-06-01 15:45:44.955 152 15718.61 662.74 57294.18 88888.00 2001-06-01 15:45:45.955 152 15718.61 662.74 57293.82 88888.00 2001-06-01 15:45:46.955 152 15718.22 662.00 57293.57 88888.00 2001-06-01 15:45:47.955 152 15718.74 662.37 57293.45 88888.00 2001-06-01 15:45:48.955 152 15718.48 663.24 57293.21 88888.00 2001-06-01 15:45:49.955 152 15719.00 662.74 57294.31 88888.00 2001-06-01 15:45:50.955 152 15718.61 662.25 57294.06 88888.00 2001-06-01 15:45:51.955 152 15718.74 662.74 57294.18 88888.00 2001-06-01 15:45:52.955 152 15719.65 662.74 57293.70 88888.00 2001-06-01 15:45:53.955 152 15719.00 662.12 57293.82 88888.00 2001-06-01 15:45:54.955 152 15719.12 662.49 57294.18 88888.00 2001-06-01 15:45:55.955 152 15718.48 663.11 57293.82 88888.00 2001-06-01 15:45:56.955 152 15718.87 663.24 57293.94 88888.00 2001-06-01 15:45:57.955 152 15718.74 662.99 57293.70 88888.00 2001-06-01 15:45:58.955 152 15718.61 663.86 57294.31 88888.00 2001-06-01 15:45:59.955 152 15718.61 662.99 57293.94 88888.00 2001-06-01 15:46:00.955 152 15719.25 663.48 57294.55 88888.00 2001-06-01 15:46:01.955 152 15719.00 663.86 57294.18 88888.00 2001-06-01 15:46:02.955 152 15718.48 663.11 57293.57 88888.00 2001-06-01 15:46:03.955 152 15718.74 663.11 57294.31 88888.00 2001-06-01 15:46:04.955 152 15718.87 663.61 57294.18 88888.00 2001-06-01 15:46:05.955 152 15718.22 663.36 57294.18 88888.00 2001-06-01 15:46:06.955 152 15718.35 663.48 57294.18 88888.00 2001-06-01 15:46:07.955 152 15718.61 663.86 57294.18 88888.00 2001-06-01 15:46:08.955 152 15718.74 663.48 57293.82 88888.00 2001-06-01 15:46:09.955 152 15718.61 663.86 57293.57 88888.00 2001-06-01 15:46:10.955 152 15719.25 663.73 57293.94 88888.00 2001-06-01 15:46:11.955 152 15718.48 663.86 57294.06 88888.00 2001-06-01 15:46:12.955 152 15719.38 663.73 57294.68 88888.00 2001-06-01 15:46:13.955 152 15719.00 663.48 57294.31 88888.00 2001-06-01 15:46:14.955 152 15719.25 663.36 57294.43 88888.00 2001-06-01 15:46:15.955 152 15718.48 662.87 57294.06 88888.00 2001-06-01 15:46:16.955 152 15718.74 663.48 57293.82 88888.00 2001-06-01 15:46:17.955 152 15719.12 663.48 57293.57 88888.00 2001-06-01 15:46:18.955 152 15719.00 664.35 57294.18 88888.00 2001-06-01 15:46:19.955 152 15718.61 663.86 57294.31 88888.00 2001-06-01 15:46:20.955 152 15718.61 663.86 57294.06 88888.00 2001-06-01 15:46:21.955 152 15718.22 664.10 57294.55 88888.00 2001-06-01 15:46:22.955 152 15719.00 664.72 57294.06 88888.00 2001-06-01 15:46:23.955 152 15718.35 664.10 57294.31 88888.00 2001-06-01 15:46:24.955 152 15718.48 664.10 57294.31 88888.00 2001-06-01 15:46:25.955 152 15718.74 663.48 57294.55 88888.00 2001-06-01 15:46:26.955 152 15718.61 664.10 57294.80 88888.00 2001-06-01 15:46:27.955 152 15718.35 663.86 57294.06 88888.00 2001-06-01 15:46:28.955 152 15719.00 664.10 57294.18 88888.00 2001-06-01 15:46:29.955 152 15718.35 664.85 57294.18 88888.00 2001-06-01 15:46:30.955 152 15718.74 664.60 57294.18 88888.00 2001-06-01 15:46:31.955 152 15719.25 664.60 57294.92 88888.00 2001-06-01 15:46:32.955 152 15718.09 664.72 57294.68 88888.00 2001-06-01 15:46:33.955 152 15718.87 664.10 57294.68 88888.00 2001-06-01 15:46:34.955 152 15719.00 664.48 57294.06 88888.00 2001-06-01 15:46:35.955 152 15718.87 664.48 57294.68 88888.00 2001-06-01 15:46:36.955 152 15719.12 664.97 57294.55 88888.00 2001-06-01 15:46:37.955 152 15718.74 665.47 57294.55 88888.00 2001-06-01 15:46:38.955 152 15718.74 664.48 57294.80 88888.00 2001-06-01 15:46:39.955 152 15718.48 665.09 57294.55 88888.00 2001-06-01 15:46:40.955 152 15719.00 664.48 57294.68 88888.00 2001-06-01 15:46:41.955 152 15718.61 664.97 57294.43 88888.00 2001-06-01 15:46:42.955 152 15718.48 664.10 57294.43 88888.00 2001-06-01 15:46:43.955 152 15718.22 664.23 57294.06 88888.00 2001-06-01 15:46:44.955 152 15718.48 663.98 57294.18 88888.00 2001-06-01 15:46:45.955 152 15718.48 664.72 57294.06 88888.00 2001-06-01 15:46:46.955 152 15718.22 664.60 57294.43 88888.00 2001-06-01 15:46:47.955 152 15718.61 665.22 57294.31 88888.00 2001-06-01 15:46:48.955 152 15718.61 664.85 57294.18 88888.00 2001-06-01 15:46:49.955 152 15718.61 664.23 57294.55 88888.00 2001-06-01 15:46:50.955 152 15718.22 664.85 57293.94 88888.00 2001-06-01 15:46:51.955 152 15718.87 664.48 57294.68 88888.00 2001-06-01 15:46:52.955 152 15718.74 664.35 57293.70 88888.00 2001-06-01 15:46:53.955 152 15718.22 664.35 57294.18 88888.00 2001-06-01 15:46:54.955 152 15718.87 663.86 57294.80 88888.00 2001-06-01 15:46:55.955 152 15718.87 665.09 57294.18 88888.00 2001-06-01 15:46:56.955 152 15718.48 664.85 57293.57 88888.00 2001-06-01 15:46:57.955 152 15718.87 665.22 57294.06 88888.00 2001-06-01 15:46:58.955 152 15717.96 664.48 57294.18 88888.00 2001-06-01 15:46:59.955 152 15719.12 664.10 57294.43 88888.00 2001-06-01 15:47:00.955 152 15719.00 664.35 57294.18 88888.00 2001-06-01 15:47:01.955 152 15719.12 664.35 57294.68 88888.00 2001-06-01 15:47:02.955 152 15718.48 664.85 57294.43 88888.00 2001-06-01 15:47:03.955 152 15719.00 663.61 57294.43 88888.00 2001-06-01 15:47:04.955 152 15719.38 664.48 57294.31 88888.00 2001-06-01 15:47:05.955 152 15719.78 664.60 57294.55 88888.00 2001-06-01 15:47:06.955 152 15718.48 664.60 57294.68 88888.00 2001-06-01 15:47:07.955 152 15718.87 664.48 57294.31 88888.00 2001-06-01 15:47:08.955 152 15719.12 664.60 57295.16 88888.00 2001-06-01 15:47:09.955 152 15719.12 664.85 57294.55 88888.00 2001-06-01 15:47:10.955 152 15719.78 663.86 57294.68 88888.00 2001-06-01 15:47:11.955 152 15719.00 664.48 57294.31 88888.00 2001-06-01 15:47:12.955 152 15719.38 664.72 57295.04 88888.00 2001-06-01 15:47:13.955 152 15719.00 665.09 57294.18 88888.00 2001-06-01 15:47:14.955 152 15719.25 664.60 57293.94 88888.00 2001-06-01 15:47:15.955 152 15718.87 665.09 57294.80 88888.00 2001-06-01 15:47:16.955 152 15719.38 664.97 57294.80 88888.00 2001-06-01 15:47:17.955 152 15718.87 665.22 57294.68 88888.00 2001-06-01 15:47:18.955 152 15719.51 664.85 57295.16 88888.00 2001-06-01 15:47:19.955 152 15719.25 664.97 57294.31 88888.00 2001-06-01 15:47:20.955 152 15719.25 665.84 57294.18 88888.00 2001-06-01 15:47:21.955 152 15719.65 665.09 57294.80 88888.00 2001-06-01 15:47:22.955 152 15719.51 665.22 57294.92 88888.00 2001-06-01 15:47:23.955 152 15719.51 664.97 57295.16 88888.00 2001-06-01 15:47:24.955 152 15720.17 664.72 57295.04 88888.00 2001-06-01 15:47:25.955 152 15720.04 665.34 57295.53 88888.00 2001-06-01 15:47:26.955 152 15719.65 664.85 57294.92 88888.00 2001-06-01 15:47:27.955 152 15719.91 665.47 57294.80 88888.00 2001-06-01 15:47:28.955 152 15719.78 665.34 57294.68 88888.00 2001-06-01 15:47:29.955 152 15720.29 665.34 57294.80 88888.00 2001-06-01 15:47:30.955 152 15719.91 664.97 57294.55 88888.00 2001-06-01 15:47:31.955 152 15720.04 664.97 57294.80 88888.00 2001-06-01 15:47:32.955 152 15720.29 665.09 57295.41 88888.00 2001-06-01 15:47:33.955 152 15720.68 664.97 57295.16 88888.00 2001-06-01 15:47:34.955 152 15720.04 665.34 57294.43 88888.00 2001-06-01 15:47:35.955 152 15719.38 665.47 57294.68 88888.00 2001-06-01 15:47:36.955 152 15719.65 665.34 57294.80 88888.00 2001-06-01 15:47:37.955 152 15720.04 665.34 57294.68 88888.00 2001-06-01 15:47:38.955 152 15720.17 665.34 57294.92 88888.00 2001-06-01 15:47:39.955 152 15720.42 665.34 57295.65 88888.00 2001-06-01 15:47:40.955 152 15720.42 665.59 57295.53 88888.00 2001-06-01 15:47:41.955 152 15720.29 665.22 57295.53 88888.00 2001-06-01 15:47:42.955 152 15720.17 665.22 57295.16 88888.00 2001-06-01 15:47:43.955 152 15720.29 665.22 57295.04 88888.00 2001-06-01 15:47:44.955 152 15720.81 665.71 57295.16 88888.00 2001-06-01 15:47:45.955 152 15719.65 665.34 57295.41 88888.00 2001-06-01 15:47:46.955 152 15720.29 665.34 57295.65 88888.00 2001-06-01 15:47:47.955 152 15720.17 665.47 57295.90 88888.00 2001-06-01 15:47:48.955 152 15720.68 665.59 57295.04 88888.00 2001-06-01 15:47:49.955 152 15720.17 665.47 57295.29 88888.00 2001-06-01 15:47:50.955 152 15720.42 665.71 57295.53 88888.00 2001-06-01 15:47:51.955 152 15720.94 666.09 57294.92 88888.00 2001-06-01 15:47:52.955 152 15720.68 665.22 57295.41 88888.00 2001-06-01 15:47:53.955 152 15720.29 665.84 57295.53 88888.00 2001-06-01 15:47:54.955 152 15721.07 665.59 57295.41 88888.00 2001-06-01 15:47:55.955 152 15721.33 665.59 57295.90 88888.00 2001-06-01 15:47:56.955 152 15720.81 665.71 57295.65 88888.00 2001-06-01 15:47:57.955 152 15720.81 665.59 57295.16 88888.00 2001-06-01 15:47:58.955 152 15720.55 665.59 57295.90 88888.00 2001-06-01 15:47:59.955 152 15721.98 665.71 57295.90 88888.00 2001-06-01 15:48:00.955 152 15721.20 665.34 57295.29 88888.00 2001-06-01 15:48:01.955 152 15721.46 665.34 57295.41 88888.00 2001-06-01 15:48:02.955 152 15721.46 665.59 57295.77 88888.00 2001-06-01 15:48:03.955 152 15721.20 665.84 57294.92 88888.00 2001-06-01 15:48:04.955 152 15720.81 666.09 57295.53 88888.00 2001-06-01 15:48:05.955 152 15721.20 665.71 57296.02 88888.00 2001-06-01 15:48:06.955 152 15721.46 665.59 57296.02 88888.00 2001-06-01 15:48:07.955 152 15721.98 665.71 57295.16 88888.00 2001-06-01 15:48:08.955 152 15721.46 665.71 57295.77 88888.00 2001-06-01 15:48:09.955 152 15720.68 665.59 57295.77 88888.00 2001-06-01 15:48:10.955 152 15721.20 665.84 57296.14 88888.00 2001-06-01 15:48:11.955 152 15721.59 665.59 57295.77 88888.00 2001-06-01 15:48:12.955 152 15721.46 664.97 57295.77 88888.00 2001-06-01 15:48:13.955 152 15721.85 665.71 57296.39 88888.00 2001-06-01 15:48:14.955 152 15721.33 665.22 57295.29 88888.00 2001-06-01 15:48:15.955 152 15721.59 665.84 57295.29 88888.00 2001-06-01 15:48:16.955 152 15721.59 665.96 57295.77 88888.00 2001-06-01 15:48:17.955 152 15721.33 666.46 57296.02 88888.00 2001-06-01 15:48:18.955 152 15721.59 666.21 57295.77 88888.00 2001-06-01 15:48:19.955 152 15721.07 665.96 57296.14 88888.00 2001-06-01 15:48:20.955 152 15721.85 665.59 57295.29 88888.00 2001-06-01 15:48:21.955 152 15721.98 665.84 57296.02 88888.00 2001-06-01 15:48:22.955 152 15721.85 665.59 57295.90 88888.00 2001-06-01 15:48:23.955 152 15722.11 665.84 57295.53 88888.00 2001-06-01 15:48:24.955 152 15722.37 665.59 57295.53 88888.00 2001-06-01 15:48:25.955 152 15721.07 666.09 57296.27 88888.00 2001-06-01 15:48:26.955 152 15721.20 665.84 57296.14 88888.00 2001-06-01 15:48:27.955 152 15722.11 665.59 57296.02 88888.00 2001-06-01 15:48:28.955 152 15721.33 666.33 57295.90 88888.00 2001-06-01 15:48:29.955 152 15721.46 666.21 57296.02 88888.00 2001-06-01 15:48:30.955 152 15721.59 666.09 57296.02 88888.00 2001-06-01 15:48:31.955 152 15721.98 665.71 57296.39 88888.00 2001-06-01 15:48:32.955 152 15722.24 665.22 57295.41 88888.00 2001-06-01 15:48:33.955 152 15721.59 666.09 57296.39 88888.00 2001-06-01 15:48:34.955 152 15721.20 665.84 57296.39 88888.00 2001-06-01 15:48:35.955 152 15721.85 665.59 57295.90 88888.00 2001-06-01 15:48:36.955 152 15721.85 665.34 57295.77 88888.00 2001-06-01 15:48:37.955 152 15721.72 665.34 57295.53 88888.00 2001-06-01 15:48:38.955 152 15720.94 665.71 57295.65 88888.00 2001-06-01 15:48:39.955 152 15722.11 665.59 57295.90 88888.00 2001-06-01 15:48:40.955 152 15721.72 666.21 57296.27 88888.00 2001-06-01 15:48:41.955 152 15723.02 665.22 57296.02 88888.00 2001-06-01 15:48:42.955 152 15722.37 665.84 57295.65 88888.00 2001-06-01 15:48:43.955 152 15722.63 665.22 57296.27 88888.00 2001-06-01 15:48:44.955 152 15722.63 666.09 57295.29 88888.00 2001-06-01 15:48:45.955 152 15722.50 665.84 57296.14 88888.00 2001-06-01 15:48:46.955 152 15722.63 666.09 57296.02 88888.00 2001-06-01 15:48:47.955 152 15722.24 666.09 57296.14 88888.00 2001-06-01 15:48:48.955 152 15722.37 665.84 57296.88 88888.00 2001-06-01 15:48:49.955 152 15722.76 665.84 57295.65 88888.00 2001-06-01 15:48:50.955 152 15721.72 665.71 57295.77 88888.00 2001-06-01 15:48:51.955 152 15722.89 665.96 57296.27 88888.00 2001-06-01 15:48:52.955 152 15721.72 665.96 57295.90 88888.00 2001-06-01 15:48:53.955 152 15722.24 665.84 57296.27 88888.00 2001-06-01 15:48:54.955 152 15723.15 665.34 57295.29 88888.00 2001-06-01 15:48:55.955 152 15721.98 665.96 57295.41 88888.00 2001-06-01 15:48:56.955 152 15722.11 665.84 57296.02 88888.00 2001-06-01 15:48:57.955 152 15723.02 665.84 57296.75 88888.00 2001-06-01 15:48:58.955 152 15723.15 665.96 57296.14 88888.00 2001-06-01 15:48:59.955 152 15722.50 665.84 57296.63 88888.00 2001-06-01 15:49:00.955 152 15722.37 665.84 57296.27 88888.00 2001-06-01 15:49:01.955 152 15722.37 665.71 57296.14 88888.00 2001-06-01 15:49:02.955 152 15722.50 665.96 57296.39 88888.00 2001-06-01 15:49:03.955 152 15722.50 666.21 57296.39 88888.00 2001-06-01 15:49:04.955 152 15722.24 666.09 57296.14 88888.00 2001-06-01 15:49:05.955 152 15722.50 665.96 57296.02 88888.00 2001-06-01 15:49:06.955 152 15722.76 666.46 57295.77 88888.00 2001-06-01 15:49:07.955 152 15723.02 665.84 57296.27 88888.00 2001-06-01 15:49:08.955 152 15722.37 666.33 57295.29 88888.00 2001-06-01 15:49:09.955 152 15722.63 665.96 57296.02 88888.00 2001-06-01 15:49:10.955 152 15722.37 665.96 57296.27 88888.00 2001-06-01 15:49:11.955 152 15723.15 665.71 57296.14 88888.00 2001-06-01 15:49:12.955 152 15722.89 666.46 57295.77 88888.00 2001-06-01 15:49:13.955 152 15721.98 665.96 57295.53 88888.00 2001-06-01 15:49:14.955 152 15722.11 666.33 57296.02 88888.00 2001-06-01 15:49:15.955 152 15722.76 666.21 57295.77 88888.00 2001-06-01 15:49:16.955 152 15723.02 665.96 57295.90 88888.00 2001-06-01 15:49:17.955 152 15723.28 665.84 57296.14 88888.00 2001-06-01 15:49:18.955 152 15722.24 666.21 57296.14 88888.00 2001-06-01 15:49:19.955 152 15722.89 666.46 57296.27 88888.00 2001-06-01 15:49:20.955 152 15722.89 666.58 57296.14 88888.00 2001-06-01 15:49:21.955 152 15721.59 666.58 57295.90 88888.00 2001-06-01 15:49:22.955 152 15722.63 666.21 57296.75 88888.00 2001-06-01 15:49:23.955 152 15722.89 666.83 57295.90 88888.00 2001-06-01 15:49:24.955 152 15722.24 666.71 57296.02 88888.00 2001-06-01 15:49:25.955 152 15722.50 666.83 57296.02 88888.00 2001-06-01 15:49:26.955 152 15722.89 666.58 57295.65 88888.00 2001-06-01 15:49:27.955 152 15722.89 665.96 57295.77 88888.00 2001-06-01 15:49:28.955 152 15722.24 666.33 57295.90 88888.00 2001-06-01 15:49:29.955 152 15723.41 665.84 57296.27 88888.00 2001-06-01 15:49:30.955 152 15722.89 666.33 57296.88 88888.00 2001-06-01 15:49:31.955 152 15722.89 666.33 57296.14 88888.00 2001-06-01 15:49:32.955 152 15723.28 666.71 57295.77 88888.00 2001-06-01 15:49:33.955 152 15722.76 666.33 57296.51 88888.00 2001-06-01 15:49:34.955 152 15722.89 666.71 57295.90 88888.00 2001-06-01 15:49:35.955 152 15723.28 666.09 57295.77 88888.00 2001-06-01 15:49:36.955 152 15723.54 665.59 57296.39 88888.00 2001-06-01 15:49:37.955 152 15723.15 666.33 57296.39 88888.00 2001-06-01 15:49:38.955 152 15723.54 666.09 57295.90 88888.00 2001-06-01 15:49:39.955 152 15723.15 666.46 57296.02 88888.00 2001-06-01 15:49:40.955 152 15723.54 665.96 57296.14 88888.00 2001-06-01 15:49:41.955 152 15723.67 666.33 57295.90 88888.00 2001-06-01 15:49:42.955 152 15724.06 666.21 57296.14 88888.00 2001-06-01 15:49:43.955 152 15723.41 666.21 57296.51 88888.00 2001-06-01 15:49:44.955 152 15723.28 665.96 57296.51 88888.00 2001-06-01 15:49:45.955 152 15723.28 666.95 57295.77 88888.00 2001-06-01 15:49:46.955 152 15723.93 666.46 57296.02 88888.00 2001-06-01 15:49:47.955 152 15723.80 666.21 57296.39 88888.00 2001-06-01 15:49:48.955 152 15724.06 666.46 57296.39 88888.00 2001-06-01 15:49:49.955 152 15723.41 665.96 57296.39 88888.00 2001-06-01 15:49:50.955 152 15723.67 665.71 57296.27 88888.00 2001-06-01 15:49:51.955 152 15724.06 666.21 57296.51 88888.00 2001-06-01 15:49:52.955 152 15723.93 666.09 57297.12 88888.00 2001-06-01 15:49:53.955 152 15723.80 665.96 57295.77 88888.00 2001-06-01 15:49:54.955 152 15723.93 666.33 57296.51 88888.00 2001-06-01 15:49:55.955 152 15723.93 665.84 57296.39 88888.00 2001-06-01 15:49:56.955 152 15724.45 666.21 57295.77 88888.00 2001-06-01 15:49:57.955 152 15723.54 665.47 57296.63 88888.00 2001-06-01 15:49:58.955 152 15723.54 666.33 57295.90 88888.00 2001-06-01 15:49:59.955 152 15724.06 665.84 57295.65 88888.00 2001-06-01 15:50:00.955 152 15723.93 665.71 57296.63 88888.00 2001-06-01 15:50:01.955 152 15723.54 665.59 57296.75 88888.00 2001-06-01 15:50:02.955 152 15724.45 665.96 57296.14 88888.00 2001-06-01 15:50:03.955 152 15724.32 666.21 57296.14 88888.00 2001-06-01 15:50:04.955 152 15723.67 665.96 57296.39 88888.00 2001-06-01 15:50:05.955 152 15724.19 666.09 57296.63 88888.00 2001-06-01 15:50:06.955 152 15724.45 665.71 57296.63 88888.00 2001-06-01 15:50:07.955 152 15724.19 665.09 57296.75 88888.00 2001-06-01 15:50:08.955 152 15724.19 665.34 57296.14 88888.00 2001-06-01 15:50:09.955 152 15723.93 665.22 57296.88 88888.00 2001-06-01 15:50:10.955 152 15724.19 665.47 57297.00 88888.00 2001-06-01 15:50:11.955 152 15724.06 665.59 57297.12 88888.00 2001-06-01 15:50:12.955 152 15723.67 665.34 57297.00 88888.00 2001-06-01 15:50:13.955 152 15724.84 665.34 57296.51 88888.00 2001-06-01 15:50:14.955 152 15724.58 664.97 57297.49 88888.00 2001-06-01 15:50:15.955 152 15724.32 665.22 57296.63 88888.00 2001-06-01 15:50:16.955 152 15724.45 665.34 57296.27 88888.00 2001-06-01 15:50:17.955 152 15723.54 665.09 57296.51 88888.00 2001-06-01 15:50:18.955 152 15724.58 665.34 57296.88 88888.00 2001-06-01 15:50:19.955 152 15724.19 664.97 57296.27 88888.00 2001-06-01 15:50:20.955 152 15724.45 664.60 57296.75 88888.00 2001-06-01 15:50:21.955 152 15724.32 665.34 57296.75 88888.00 2001-06-01 15:50:22.955 152 15724.19 664.60 57297.24 88888.00 2001-06-01 15:50:23.955 152 15724.45 664.60 57296.51 88888.00 2001-06-01 15:50:24.955 152 15724.19 664.48 57296.88 88888.00 2001-06-01 15:50:25.955 152 15724.58 664.85 57297.24 88888.00 2001-06-01 15:50:26.955 152 15724.19 664.85 57296.63 88888.00 2001-06-01 15:50:27.955 152 15724.32 664.10 57296.75 88888.00 2001-06-01 15:50:28.955 152 15724.58 664.97 57297.12 88888.00 2001-06-01 15:50:29.955 152 15724.19 664.72 57296.63 88888.00 2001-06-01 15:50:30.955 152 15724.32 664.72 57296.51 88888.00 2001-06-01 15:50:31.955 152 15724.71 664.72 57296.63 88888.00 2001-06-01 15:50:32.955 152 15724.19 664.48 57296.88 88888.00 2001-06-01 15:50:33.955 152 15724.58 664.60 57297.12 88888.00 2001-06-01 15:50:34.955 152 15724.45 664.35 57296.51 88888.00 2001-06-01 15:50:35.955 152 15724.45 664.60 57296.02 88888.00 2001-06-01 15:50:36.955 152 15724.71 664.35 57297.00 88888.00 2001-06-01 15:50:37.955 152 15724.71 664.35 57296.88 88888.00 2001-06-01 15:50:38.955 152 15724.32 664.35 57296.88 88888.00 2001-06-01 15:50:39.955 152 15724.45 664.60 57296.51 88888.00 2001-06-01 15:50:40.955 152 15724.58 664.35 57297.49 88888.00 2001-06-01 15:50:41.955 152 15724.71 664.48 57296.27 88888.00 2001-06-01 15:50:42.955 152 15724.58 663.73 57296.63 88888.00 2001-06-01 15:50:43.955 152 15725.36 664.23 57296.75 88888.00 2001-06-01 15:50:44.955 152 15724.71 664.35 57297.00 88888.00 2001-06-01 15:50:45.955 152 15724.19 664.48 57297.12 88888.00 2001-06-01 15:50:46.955 152 15724.97 664.35 57296.75 88888.00 2001-06-01 15:50:47.955 152 15724.84 664.48 57297.00 88888.00 2001-06-01 15:50:48.955 152 15723.67 664.10 57296.75 88888.00 2001-06-01 15:50:49.955 152 15723.93 664.48 57296.63 88888.00 2001-06-01 15:50:50.955 152 15724.19 664.60 57296.88 88888.00 2001-06-01 15:50:51.955 152 15724.32 663.86 57296.75 88888.00 2001-06-01 15:50:52.955 152 15724.32 663.98 57296.02 88888.00 2001-06-01 15:50:53.955 152 15724.19 664.23 57296.63 88888.00 2001-06-01 15:50:54.955 152 15724.58 663.61 57296.63 88888.00 2001-06-01 15:50:55.955 152 15723.93 664.48 57296.51 88888.00 2001-06-01 15:50:56.955 152 15724.06 664.10 57296.51 88888.00 2001-06-01 15:50:57.955 152 15724.45 664.10 57296.88 88888.00 2001-06-01 15:50:58.955 152 15724.45 664.10 57297.12 88888.00 2001-06-01 15:50:59.955 152 15724.19 664.60 57297.00 88888.00 2001-06-01 15:51:00.955 152 15724.32 663.86 57296.14 88888.00 2001-06-01 15:51:01.955 152 15724.45 664.48 57295.77 88888.00 2001-06-01 15:51:02.955 152 15723.28 663.61 57296.63 88888.00 2001-06-01 15:51:03.955 152 15724.19 663.86 57296.51 88888.00 2001-06-01 15:51:04.955 152 15724.32 663.48 57296.51 88888.00 2001-06-01 15:51:05.955 152 15724.71 663.98 57296.14 88888.00 2001-06-01 15:51:06.955 152 15723.54 663.98 57297.49 88888.00 2001-06-01 15:51:07.955 152 15723.54 662.87 57296.75 88888.00 2001-06-01 15:51:08.955 152 15724.45 663.86 57297.36 88888.00 2001-06-01 15:51:09.955 152 15723.80 663.61 57296.63 88888.00 2001-06-01 15:51:10.955 152 15724.06 663.98 57295.65 88888.00 2001-06-01 15:51:11.955 152 15724.45 663.73 57296.14 88888.00 2001-06-01 15:51:12.955 152 15723.41 663.48 57297.12 88888.00 2001-06-01 15:51:13.955 152 15723.93 663.48 57296.39 88888.00 2001-06-01 15:51:14.955 152 15723.02 663.86 57296.27 88888.00 2001-06-01 15:51:15.955 152 15723.02 663.61 57296.02 88888.00 2001-06-01 15:51:16.955 152 15723.80 664.10 57296.27 88888.00 2001-06-01 15:51:17.955 152 15723.54 663.48 57295.65 88888.00 2001-06-01 15:51:18.955 152 15723.67 663.11 57296.63 88888.00 2001-06-01 15:51:19.955 152 15723.41 664.23 57296.02 88888.00 2001-06-01 15:51:20.955 152 15723.80 663.36 57295.90 88888.00 2001-06-01 15:51:21.955 152 15723.41 663.98 57296.14 88888.00 2001-06-01 15:51:22.955 152 15723.02 663.61 57296.51 88888.00 2001-06-01 15:51:23.955 152 15723.15 663.98 57296.14 88888.00 2001-06-01 15:51:24.955 152 15722.76 664.35 57296.14 88888.00 2001-06-01 15:51:25.955 152 15723.28 664.10 57296.39 88888.00 2001-06-01 15:51:26.955 152 15722.89 663.48 57295.90 88888.00 2001-06-01 15:51:27.955 152 15722.89 664.60 57296.02 88888.00 2001-06-01 15:51:28.955 152 15722.89 663.98 57295.65 88888.00 2001-06-01 15:51:29.955 152 15723.15 664.10 57296.14 88888.00 2001-06-01 15:51:30.955 152 15722.63 663.48 57296.75 88888.00 2001-06-01 15:51:31.955 152 15722.50 663.36 57296.39 88888.00 2001-06-01 15:51:32.955 152 15722.76 663.24 57296.63 88888.00 2001-06-01 15:51:33.955 152 15722.76 663.73 57296.27 88888.00 2001-06-01 15:51:34.955 152 15723.02 663.11 57295.90 88888.00 2001-06-01 15:51:35.955 152 15722.89 663.86 57295.77 88888.00 2001-06-01 15:51:36.955 152 15721.85 663.24 57296.39 88888.00 2001-06-01 15:51:37.955 152 15722.37 663.98 57295.65 88888.00 2001-06-01 15:51:38.955 152 15722.24 663.61 57295.65 88888.00 2001-06-01 15:51:39.955 152 15722.50 663.11 57296.39 88888.00 2001-06-01 15:51:40.955 152 15722.37 663.86 57296.02 88888.00 2001-06-01 15:51:41.955 152 15721.85 662.87 57296.39 88888.00 2001-06-01 15:51:42.955 152 15721.98 663.61 57296.14 88888.00 2001-06-01 15:51:43.955 152 15723.02 663.48 57295.77 88888.00 2001-06-01 15:51:44.955 152 15722.50 663.36 57296.27 88888.00 2001-06-01 15:51:45.955 152 15722.24 663.61 57296.27 88888.00 2001-06-01 15:51:46.955 152 15721.59 663.73 57295.65 88888.00 2001-06-01 15:51:47.955 152 15722.11 663.24 57296.14 88888.00 2001-06-01 15:51:48.955 152 15721.33 663.73 57295.53 88888.00 2001-06-01 15:51:49.955 152 15721.72 663.86 57296.14 88888.00 2001-06-01 15:51:50.955 152 15722.11 663.48 57295.90 88888.00 2001-06-01 15:51:51.955 152 15721.85 663.11 57296.02 88888.00 2001-06-01 15:51:52.955 152 15722.37 663.98 57295.77 88888.00 2001-06-01 15:51:53.955 152 15721.46 663.11 57295.65 88888.00 2001-06-01 15:51:54.955 152 15721.46 663.61 57295.53 88888.00 2001-06-01 15:51:55.955 152 15721.98 663.98 57295.65 88888.00 2001-06-01 15:51:56.955 152 15721.72 663.48 57295.77 88888.00 2001-06-01 15:51:57.955 152 15721.20 663.36 57295.65 88888.00 2001-06-01 15:51:58.955 152 15721.98 663.61 57295.65 88888.00 2001-06-01 15:51:59.955 152 15721.20 662.74 57295.90 88888.00 2001-06-01 15:52:00.955 152 15721.46 663.61 57295.90 88888.00 2001-06-01 15:52:01.955 152 15721.98 663.86 57295.90 88888.00 2001-06-01 15:52:02.955 152 15722.63 662.87 57295.53 88888.00 2001-06-01 15:52:03.955 152 15721.85 663.48 57295.29 88888.00 2001-06-01 15:52:04.955 152 15721.72 663.24 57295.53 88888.00 2001-06-01 15:52:05.955 152 15721.85 663.61 57296.27 88888.00 2001-06-01 15:52:06.955 152 15721.85 663.73 57295.65 88888.00 2001-06-01 15:52:07.955 152 15721.20 662.74 57296.02 88888.00 2001-06-01 15:52:08.955 152 15721.20 663.36 57295.53 88888.00 2001-06-01 15:52:09.955 152 15721.33 663.36 57295.65 88888.00 2001-06-01 15:52:10.955 152 15721.59 663.36 57296.27 88888.00 2001-06-01 15:52:11.955 152 15721.59 664.10 57295.65 88888.00 2001-06-01 15:52:12.955 152 15721.07 662.74 57295.53 88888.00 2001-06-01 15:52:13.955 152 15721.07 663.36 57295.90 88888.00 2001-06-01 15:52:14.955 152 15721.59 663.61 57296.02 88888.00 2001-06-01 15:52:15.955 152 15720.81 663.48 57295.53 88888.00 2001-06-01 15:52:16.955 152 15721.33 663.73 57295.29 88888.00 2001-06-01 15:52:17.955 152 15721.98 663.24 57295.77 88888.00 2001-06-01 15:52:18.955 152 15722.37 663.73 57295.53 88888.00 2001-06-01 15:52:19.955 152 15721.85 663.24 57295.41 88888.00 2001-06-01 15:52:20.955 152 15721.33 663.61 57295.65 88888.00 2001-06-01 15:52:21.955 152 15721.33 663.61 57295.53 88888.00 2001-06-01 15:52:22.955 152 15721.72 663.86 57295.41 88888.00 2001-06-01 15:52:23.955 152 15721.59 663.36 57295.53 88888.00 2001-06-01 15:52:24.955 152 15721.85 662.99 57295.41 88888.00 2001-06-01 15:52:25.955 152 15721.98 663.36 57295.04 88888.00 2001-06-01 15:52:26.955 152 15721.85 663.24 57295.41 88888.00 2001-06-01 15:52:27.955 152 15721.46 663.73 57294.68 88888.00 2001-06-01 15:52:28.955 152 15721.72 663.11 57295.90 88888.00 2001-06-01 15:52:29.955 152 15722.24 663.36 57296.02 88888.00 2001-06-01 15:52:30.955 152 15721.46 663.73 57295.29 88888.00 2001-06-01 15:52:31.955 152 15721.72 663.24 57295.53 88888.00 2001-06-01 15:52:32.955 152 15721.59 663.73 57296.02 88888.00 2001-06-01 15:52:33.955 152 15721.72 663.98 57295.29 88888.00 2001-06-01 15:52:34.955 152 15721.59 662.99 57295.41 88888.00 2001-06-01 15:52:35.955 152 15722.11 663.36 57296.02 88888.00 2001-06-01 15:52:36.955 152 15721.85 663.48 57295.29 88888.00 2001-06-01 15:52:37.955 152 15721.59 663.73 57295.77 88888.00 2001-06-01 15:52:38.955 152 15721.46 663.11 57294.92 88888.00 2001-06-01 15:52:39.955 152 15721.72 663.11 57295.77 88888.00 2001-06-01 15:52:40.955 152 15721.72 662.99 57296.02 88888.00 2001-06-01 15:52:41.955 152 15721.59 663.24 57295.41 88888.00 2001-06-01 15:52:42.955 152 15721.59 663.73 57295.04 88888.00 2001-06-01 15:52:43.955 152 15720.94 663.86 57295.41 88888.00 2001-06-01 15:52:44.955 152 15721.72 662.99 57296.14 88888.00 2001-06-01 15:52:45.955 152 15721.59 663.36 57295.90 88888.00 2001-06-01 15:52:46.955 152 15721.98 663.11 57295.16 88888.00 2001-06-01 15:52:47.955 152 15720.94 663.24 57295.53 88888.00 2001-06-01 15:52:48.955 152 15721.20 663.36 57296.02 88888.00 2001-06-01 15:52:49.955 152 15721.59 663.11 57295.65 88888.00 2001-06-01 15:52:50.955 152 15721.59 663.61 57294.80 88888.00 2001-06-01 15:52:51.955 152 15721.07 663.48 57295.41 88888.00 2001-06-01 15:52:52.955 152 15721.72 663.24 57295.53 88888.00 2001-06-01 15:52:53.955 152 15721.72 663.86 57295.16 88888.00 2001-06-01 15:52:54.955 152 15721.46 663.73 57295.16 88888.00 2001-06-01 15:52:55.955 152 15721.46 663.86 57295.29 88888.00 2001-06-01 15:52:56.955 152 15721.72 663.61 57294.43 88888.00 2001-06-01 15:52:57.955 152 15721.98 663.61 57295.16 88888.00 2001-06-01 15:52:58.955 152 15721.72 663.73 57295.29 88888.00 2001-06-01 15:52:59.955 152 15720.94 663.73 57295.65 88888.00 2001-06-01 15:53:00.955 152 15721.72 663.61 57295.90 88888.00 2001-06-01 15:53:01.955 152 15721.59 663.61 57295.65 88888.00 2001-06-01 15:53:02.955 152 15721.20 663.61 57295.04 88888.00 2001-06-01 15:53:03.955 152 15721.72 663.98 57295.53 88888.00 2001-06-01 15:53:04.955 152 15722.11 663.61 57294.68 88888.00 2001-06-01 15:53:05.955 152 15721.59 663.36 57295.04 88888.00 2001-06-01 15:53:06.955 152 15721.33 663.86 57295.53 88888.00 2001-06-01 15:53:07.955 152 15721.98 663.36 57295.65 88888.00 2001-06-01 15:53:08.955 152 15721.46 663.86 57295.41 88888.00 2001-06-01 15:53:09.955 152 15721.46 663.24 57295.04 88888.00 2001-06-01 15:53:10.955 152 15721.07 663.36 57295.16 88888.00 2001-06-01 15:53:11.955 152 15721.33 663.73 57295.41 88888.00 2001-06-01 15:53:12.955 152 15721.59 663.86 57294.68 88888.00 2001-06-01 15:53:13.955 152 15721.33 663.86 57294.92 88888.00 2001-06-01 15:53:14.955 152 15720.55 663.73 57294.92 88888.00 2001-06-01 15:53:15.955 152 15721.33 663.11 57295.04 88888.00 2001-06-01 15:53:16.955 152 15721.07 663.48 57294.92 88888.00 2001-06-01 15:53:17.955 152 15721.33 663.86 57295.04 88888.00 2001-06-01 15:53:18.955 152 15721.33 663.36 57295.29 88888.00 2001-06-01 15:53:19.955 152 15721.59 663.61 57294.92 88888.00 2001-06-01 15:53:20.955 152 15721.46 663.73 57295.04 88888.00 2001-06-01 15:53:21.955 152 15721.72 664.60 57294.68 88888.00 2001-06-01 15:53:22.955 152 15721.59 663.73 57295.65 88888.00 2001-06-01 15:53:23.955 152 15721.20 663.48 57294.80 88888.00 2001-06-01 15:53:24.955 152 15720.55 663.61 57295.04 88888.00 2001-06-01 15:53:25.955 152 15720.94 663.73 57295.29 88888.00 2001-06-01 15:53:26.955 152 15721.72 663.86 57295.41 88888.00 2001-06-01 15:53:27.955 152 15721.07 663.36 57294.92 88888.00 2001-06-01 15:53:28.955 152 15721.98 663.24 57294.92 88888.00 2001-06-01 15:53:29.955 152 15721.07 663.24 57295.29 88888.00 2001-06-01 15:53:30.955 152 15720.68 663.61 57295.65 88888.00 2001-06-01 15:53:31.955 152 15721.59 663.36 57295.41 88888.00 2001-06-01 15:53:32.955 152 15721.20 663.24 57294.55 88888.00 2001-06-01 15:53:33.955 152 15721.33 663.24 57295.29 88888.00 2001-06-01 15:53:34.955 152 15721.72 663.24 57295.16 88888.00 2001-06-01 15:53:35.955 152 15721.59 663.36 57294.68 88888.00 2001-06-01 15:53:36.955 152 15721.07 662.99 57295.53 88888.00 2001-06-01 15:53:37.955 152 15720.81 663.61 57294.55 88888.00 2001-06-01 15:53:38.955 152 15721.33 663.11 57294.92 88888.00 2001-06-01 15:53:39.955 152 15721.20 662.49 57295.65 88888.00 2001-06-01 15:53:40.955 152 15721.46 662.87 57294.68 88888.00 2001-06-01 15:53:41.955 152 15721.46 662.99 57294.92 88888.00 2001-06-01 15:53:42.955 152 15721.20 662.99 57295.53 88888.00 2001-06-01 15:53:43.955 152 15720.94 663.24 57295.04 88888.00 2001-06-01 15:53:44.955 152 15720.42 662.99 57294.92 88888.00 2001-06-01 15:53:45.955 152 15721.33 663.11 57295.29 88888.00 2001-06-01 15:53:46.955 152 15720.81 663.11 57295.53 88888.00 2001-06-01 15:53:47.955 152 15721.20 662.37 57294.92 88888.00 2001-06-01 15:53:48.955 152 15721.20 662.99 57294.92 88888.00 2001-06-01 15:53:49.955 152 15721.46 662.62 57295.16 88888.00 2001-06-01 15:53:50.955 152 15721.07 662.00 57294.68 88888.00 2001-06-01 15:53:51.955 152 15720.94 663.24 57295.16 88888.00 2001-06-01 15:53:52.955 152 15721.07 663.24 57295.29 88888.00 2001-06-01 15:53:53.955 152 15721.20 663.11 57294.18 88888.00 2001-06-01 15:53:54.955 152 15721.46 662.87 57295.16 88888.00 2001-06-01 15:53:55.955 152 15721.98 663.36 57295.29 88888.00 2001-06-01 15:53:56.955 152 15721.33 662.49 57295.16 88888.00 2001-06-01 15:53:57.955 152 15721.46 663.36 57295.04 88888.00 2001-06-01 15:53:58.955 152 15721.59 662.00 57294.92 88888.00 2001-06-01 15:53:59.955 152 15721.85 662.74 57295.04 88888.00 2001-06-01 15:54:00.955 152 15720.68 662.25 57295.16 88888.00 2001-06-01 15:54:01.955 152 15721.20 662.62 57295.04 88888.00 2001-06-01 15:54:02.955 152 15721.46 662.49 57295.16 88888.00 2001-06-01 15:54:03.955 152 15721.33 662.99 57295.04 88888.00 2001-06-01 15:54:04.955 152 15721.59 662.99 57294.68 88888.00 2001-06-01 15:54:05.955 152 15721.46 662.37 57295.41 88888.00 2001-06-01 15:54:06.955 152 15721.98 662.49 57295.29 88888.00 2001-06-01 15:54:07.955 152 15720.94 662.87 57295.04 88888.00 2001-06-01 15:54:08.955 152 15721.59 662.49 57294.92 88888.00 2001-06-01 15:54:09.955 152 15721.20 662.49 57295.04 88888.00 2001-06-01 15:54:10.955 152 15721.33 662.87 57294.92 88888.00 2001-06-01 15:54:11.955 152 15721.46 663.11 57295.16 88888.00 2001-06-01 15:54:12.955 152 15721.33 662.25 57295.16 88888.00 2001-06-01 15:54:13.955 152 15720.94 663.11 57295.16 88888.00 2001-06-01 15:54:14.955 152 15721.72 662.99 57294.68 88888.00 2001-06-01 15:54:15.955 152 15721.72 662.74 57294.80 88888.00 2001-06-01 15:54:16.955 152 15721.59 662.87 57295.53 88888.00 2001-06-01 15:54:17.955 152 15721.46 662.99 57295.53 88888.00 2001-06-01 15:54:18.955 152 15721.59 662.74 57295.41 88888.00 2001-06-01 15:54:19.955 152 15721.85 662.49 57294.92 88888.00 2001-06-01 15:54:20.955 152 15721.72 662.87 57295.04 88888.00 2001-06-01 15:54:21.955 152 15721.59 662.37 57294.55 88888.00 2001-06-01 15:54:22.955 152 15720.68 662.74 57295.29 88888.00 2001-06-01 15:54:23.955 152 15721.98 663.24 57295.41 88888.00 2001-06-01 15:54:24.955 152 15721.20 662.87 57294.80 88888.00 2001-06-01 15:54:25.955 152 15721.33 662.74 57295.41 88888.00 2001-06-01 15:54:26.955 152 15721.72 661.87 57295.16 88888.00 2001-06-01 15:54:27.955 152 15721.59 662.25 57295.16 88888.00 2001-06-01 15:54:28.955 152 15720.42 662.49 57295.77 88888.00 2001-06-01 15:54:29.955 152 15721.07 662.12 57295.90 88888.00 2001-06-01 15:54:30.955 152 15721.07 662.74 57295.41 88888.00 2001-06-01 15:54:31.955 152 15721.72 662.87 57294.92 88888.00 2001-06-01 15:54:32.955 152 15721.72 662.49 57295.29 88888.00 2001-06-01 15:54:33.955 152 15721.59 662.74 57295.65 88888.00 2001-06-01 15:54:34.955 152 15721.46 662.74 57295.65 88888.00 2001-06-01 15:54:35.955 152 15722.11 662.37 57295.16 88888.00 2001-06-01 15:54:36.955 152 15721.46 662.49 57294.80 88888.00 2001-06-01 15:54:37.955 152 15721.46 662.62 57295.77 88888.00 2001-06-01 15:54:38.955 152 15721.46 662.25 57294.68 88888.00 2001-06-01 15:54:39.955 152 15721.33 662.25 57296.14 88888.00 2001-06-01 15:54:40.955 152 15721.33 662.00 57295.29 88888.00 2001-06-01 15:54:41.955 152 15721.85 662.00 57295.41 88888.00 2001-06-01 15:54:42.955 152 15721.33 662.87 57295.29 88888.00 2001-06-01 15:54:43.955 152 15721.46 662.25 57296.02 88888.00 2001-06-01 15:54:44.955 152 15721.98 662.37 57295.41 88888.00 2001-06-01 15:54:45.955 152 15721.85 662.74 57295.04 88888.00 2001-06-01 15:54:46.955 152 15721.85 663.36 57295.16 88888.00 2001-06-01 15:54:47.955 152 15721.98 662.62 57295.41 88888.00 2001-06-01 15:54:48.955 152 15721.98 663.11 57296.02 88888.00 2001-06-01 15:54:49.955 152 15721.72 662.62 57295.65 88888.00 2001-06-01 15:54:50.955 152 15722.24 662.49 57295.65 88888.00 2001-06-01 15:54:51.955 152 15722.11 662.87 57295.65 88888.00 2001-06-01 15:54:52.955 152 15722.76 663.36 57295.77 88888.00 2001-06-01 15:54:53.955 152 15721.85 662.37 57295.29 88888.00 2001-06-01 15:54:54.955 152 15721.33 663.24 57295.90 88888.00 2001-06-01 15:54:55.955 152 15721.20 662.87 57295.16 88888.00 2001-06-01 15:54:56.955 152 15721.20 662.49 57295.29 88888.00 2001-06-01 15:54:57.955 152 15721.59 662.99 57295.29 88888.00 2001-06-01 15:54:58.955 152 15721.59 662.62 57296.51 88888.00 2001-06-01 15:54:59.955 152 15721.85 662.74 57295.53 88888.00 2001-06-01 15:55:00.955 152 15721.72 663.11 57295.77 88888.00 2001-06-01 15:55:01.955 152 15722.37 661.87 57295.53 88888.00 2001-06-01 15:55:02.955 152 15721.85 662.74 57295.77 88888.00 2001-06-01 15:55:03.955 152 15721.85 662.37 57295.65 88888.00 2001-06-01 15:55:04.955 152 15721.98 662.49 57295.77 88888.00 2001-06-01 15:55:05.955 152 15721.72 662.74 57296.02 88888.00 2001-06-01 15:55:06.955 152 15722.11 662.62 57295.65 88888.00 2001-06-01 15:55:07.955 152 15721.85 662.49 57295.53 88888.00 2001-06-01 15:55:08.955 152 15721.59 663.11 57295.53 88888.00 2001-06-01 15:55:09.955 152 15722.11 662.49 57295.65 88888.00 2001-06-01 15:55:10.955 152 15721.98 662.74 57295.90 88888.00 2001-06-01 15:55:11.955 152 15722.37 662.62 57296.14 88888.00 2001-06-01 15:55:12.955 152 15721.98 663.11 57296.27 88888.00 2001-06-01 15:55:13.955 152 15721.98 662.49 57295.16 88888.00 2001-06-01 15:55:14.955 152 15722.37 662.49 57295.04 88888.00 2001-06-01 15:55:15.955 152 15722.63 662.49 57294.80 88888.00 2001-06-01 15:55:16.955 152 15722.11 662.74 57295.65 88888.00 2001-06-01 15:55:17.955 152 15722.37 662.62 57295.41 88888.00 2001-06-01 15:55:18.955 152 15722.76 662.37 57296.14 88888.00 2001-06-01 15:55:19.955 152 15721.98 662.49 57295.16 88888.00 2001-06-01 15:55:20.955 152 15722.24 662.37 57296.02 88888.00 2001-06-01 15:55:21.955 152 15721.85 663.36 57295.53 88888.00 2001-06-01 15:55:22.955 152 15721.72 662.49 57295.77 88888.00 2001-06-01 15:55:23.955 152 15722.11 662.49 57295.90 88888.00 2001-06-01 15:55:24.955 152 15722.63 662.62 57295.41 88888.00 2001-06-01 15:55:25.955 152 15721.46 662.62 57295.53 88888.00 2001-06-01 15:55:26.955 152 15722.63 662.37 57295.04 88888.00 2001-06-01 15:55:27.955 152 15722.11 662.74 57295.65 88888.00 2001-06-01 15:55:28.955 152 15722.89 662.74 57296.02 88888.00 2001-06-01 15:55:29.955 152 15722.63 662.87 57295.53 88888.00 2001-06-01 15:55:30.955 152 15721.59 663.11 57295.53 88888.00 2001-06-01 15:55:31.955 152 15722.24 662.62 57295.53 88888.00 2001-06-01 15:55:32.955 152 15722.24 662.74 57295.41 88888.00 2001-06-01 15:55:33.955 152 15721.85 662.74 57295.77 88888.00 2001-06-01 15:55:34.955 152 15721.59 662.12 57296.27 88888.00 2001-06-01 15:55:35.955 152 15722.24 662.37 57295.41 88888.00 2001-06-01 15:55:36.955 152 15721.98 662.49 57295.65 88888.00 2001-06-01 15:55:37.955 152 15722.37 662.12 57296.27 88888.00 2001-06-01 15:55:38.955 152 15722.11 662.25 57295.90 88888.00 2001-06-01 15:55:39.955 152 15721.72 662.62 57295.53 88888.00 2001-06-01 15:55:40.955 152 15722.24 662.12 57295.90 88888.00 2001-06-01 15:55:41.955 152 15722.50 662.62 57295.65 88888.00 2001-06-01 15:55:42.955 152 15721.85 662.12 57295.16 88888.00 2001-06-01 15:55:43.955 152 15722.11 662.12 57295.41 88888.00 2001-06-01 15:55:44.955 152 15722.24 662.00 57296.02 88888.00 2001-06-01 15:55:45.955 152 15722.11 661.75 57296.02 88888.00 2001-06-01 15:55:46.955 152 15722.63 661.50 57296.02 88888.00 2001-06-01 15:55:47.955 152 15722.24 661.63 57296.27 88888.00 2001-06-01 15:55:48.955 152 15722.24 661.87 57296.14 88888.00 2001-06-01 15:55:49.955 152 15721.85 661.50 57296.14 88888.00 2001-06-01 15:55:50.955 152 15722.24 661.75 57294.80 88888.00 2001-06-01 15:55:51.955 152 15722.63 661.38 57295.41 88888.00 2001-06-01 15:55:52.955 152 15722.24 661.87 57295.65 88888.00 2001-06-01 15:55:53.955 152 15722.37 661.87 57295.53 88888.00 2001-06-01 15:55:54.955 152 15721.33 662.37 57296.14 88888.00 2001-06-01 15:55:55.955 152 15721.85 661.87 57296.14 88888.00 2001-06-01 15:55:56.955 152 15722.11 662.12 57295.65 88888.00 2001-06-01 15:55:57.955 152 15723.02 662.49 57296.51 88888.00 2001-06-01 15:55:58.955 152 15722.24 661.50 57296.39 88888.00 2001-06-01 15:55:59.955 152 15722.24 661.38 57296.39 88888.00 2001-06-01 15:56:00.955 152 15722.50 661.75 57296.39 88888.00 2001-06-01 15:56:01.955 152 15721.85 661.38 57296.02 88888.00 2001-06-01 15:56:02.955 152 15722.11 662.37 57295.16 88888.00 2001-06-01 15:56:03.955 152 15722.24 662.00 57296.51 88888.00 2001-06-01 15:56:04.955 152 15722.50 661.26 57295.41 88888.00 2001-06-01 15:56:05.955 152 15722.89 661.13 57296.39 88888.00 2001-06-01 15:56:06.955 152 15721.59 662.12 57295.29 88888.00 2001-06-01 15:56:07.955 152 15721.98 661.63 57295.53 88888.00 2001-06-01 15:56:08.955 152 15722.24 661.26 57295.77 88888.00 2001-06-01 15:56:09.955 152 15722.11 661.26 57295.16 88888.00 2001-06-01 15:56:10.955 152 15721.85 661.38 57295.53 88888.00 2001-06-01 15:56:11.955 152 15722.37 661.63 57295.41 88888.00 2001-06-01 15:56:12.955 152 15721.85 660.88 57296.02 88888.00 2001-06-01 15:56:13.955 152 15722.37 660.39 57295.53 88888.00 2001-06-01 15:56:14.955 152 15722.11 660.51 57295.65 88888.00 2001-06-01 15:56:15.955 152 15722.50 660.88 57295.90 88888.00 2001-06-01 15:56:16.955 152 15722.89 661.38 57295.53 88888.00 2001-06-01 15:56:17.955 152 15722.63 661.01 57295.41 88888.00 2001-06-01 15:56:18.955 152 15722.63 660.26 57296.14 88888.00 2001-06-01 15:56:19.955 152 15722.50 660.76 57295.90 88888.00 2001-06-01 15:56:20.955 152 15723.02 660.02 57296.14 88888.00 2001-06-01 15:56:21.955 152 15722.37 660.26 57296.27 88888.00 2001-06-01 15:56:22.955 152 15722.89 660.14 57296.14 88888.00 2001-06-01 15:56:23.955 152 15722.76 659.77 57296.14 88888.00 2001-06-01 15:56:24.955 152 15721.98 660.26 57295.77 88888.00 2001-06-01 15:56:25.955 152 15722.89 659.52 57296.14 88888.00 2001-06-01 15:56:26.955 152 15722.50 660.39 57296.51 88888.00 2001-06-01 15:56:27.955 152 15722.63 659.77 57297.12 88888.00 2001-06-01 15:56:28.955 152 15722.89 660.76 57296.02 88888.00 2001-06-01 15:56:29.955 152 15722.76 660.39 57296.27 88888.00 2001-06-01 15:56:30.955 152 15722.37 660.39 57295.77 88888.00 2001-06-01 15:56:31.955 152 15722.89 660.26 57296.02 88888.00 2001-06-01 15:56:32.955 152 15722.11 660.39 57296.88 88888.00 2001-06-01 15:56:33.955 152 15722.50 660.51 57296.14 88888.00 2001-06-01 15:56:34.955 152 15722.50 659.65 57296.51 88888.00 2001-06-01 15:56:35.955 152 15722.89 659.89 57296.51 88888.00 2001-06-01 15:56:36.955 152 15722.89 660.26 57296.27 88888.00 2001-06-01 15:56:37.955 152 15723.28 660.39 57297.00 88888.00 2001-06-01 15:56:38.955 152 15723.54 660.39 57296.39 88888.00 2001-06-01 15:56:39.955 152 15723.41 660.39 57296.14 88888.00 2001-06-01 15:56:40.955 152 15723.67 660.02 57296.02 88888.00 2001-06-01 15:56:41.955 152 15722.63 660.02 57296.51 88888.00 2001-06-01 15:56:42.955 152 15723.02 659.77 57295.90 88888.00 2001-06-01 15:56:43.955 152 15723.28 660.02 57296.02 88888.00 2001-06-01 15:56:44.955 152 15723.28 660.02 57295.90 88888.00 2001-06-01 15:56:45.955 152 15723.02 660.02 57296.02 88888.00 2001-06-01 15:56:46.955 152 15723.41 659.52 57296.02 88888.00 2001-06-01 15:56:47.955 152 15722.89 660.02 57296.63 88888.00 2001-06-01 15:56:48.955 152 15723.28 660.76 57295.90 88888.00 2001-06-01 15:56:49.955 152 15722.37 660.39 57297.12 88888.00 2001-06-01 15:56:50.955 152 15723.15 659.89 57296.27 88888.00 2001-06-01 15:56:51.955 152 15722.50 659.65 57297.00 88888.00 2001-06-01 15:56:52.955 152 15722.50 660.76 57296.63 88888.00 2001-06-01 15:56:53.955 152 15722.24 660.02 57296.88 88888.00 2001-06-01 15:56:54.955 152 15722.63 660.76 57296.63 88888.00 2001-06-01 15:56:55.955 152 15722.50 661.01 57296.75 88888.00 2001-06-01 15:56:56.955 152 15722.24 660.88 57297.24 88888.00 2001-06-01 15:56:57.955 152 15722.37 660.51 57296.51 88888.00 2001-06-01 15:56:58.955 152 15721.98 660.76 57296.39 88888.00 2001-06-01 15:56:59.955 152 15722.11 661.26 57296.75 88888.00 2001-06-01 15:57:00.955 152 15722.76 660.51 57296.51 88888.00 2001-06-01 15:57:01.955 152 15722.24 661.01 57296.51 88888.00 2001-06-01 15:57:02.955 152 15722.11 661.26 57296.63 88888.00 2001-06-01 15:57:03.955 152 15722.63 660.88 57296.63 88888.00 2001-06-01 15:57:04.955 152 15722.24 661.63 57296.51 88888.00 2001-06-01 15:57:05.955 152 15722.76 661.63 57295.29 88888.00 2001-06-01 15:57:06.955 152 15722.50 661.01 57296.63 88888.00 2001-06-01 15:57:07.955 152 15722.89 661.13 57296.63 88888.00 2001-06-01 15:57:08.955 152 15722.63 661.01 57296.88 88888.00 2001-06-01 15:57:09.955 152 15722.63 661.26 57295.90 88888.00 2001-06-01 15:57:10.955 152 15722.11 661.26 57296.63 88888.00 2001-06-01 15:57:11.955 152 15722.37 661.63 57296.51 88888.00 2001-06-01 15:57:12.955 152 15722.63 661.50 57296.51 88888.00 2001-06-01 15:57:13.955 152 15721.72 661.75 57296.63 88888.00 2001-06-01 15:57:14.955 152 15722.50 661.38 57295.90 88888.00 2001-06-01 15:57:15.955 152 15721.85 660.88 57297.00 88888.00 2001-06-01 15:57:16.955 152 15722.24 661.13 57296.75 88888.00 2001-06-01 15:57:17.955 152 15721.98 662.12 57296.75 88888.00 2001-06-01 15:57:18.955 152 15722.37 661.63 57296.14 88888.00 2001-06-01 15:57:19.955 152 15722.37 661.26 57296.75 88888.00 2001-06-01 15:57:20.955 152 15722.37 661.87 57296.02 88888.00 2001-06-01 15:57:21.955 152 15721.98 661.87 57296.39 88888.00 2001-06-01 15:57:22.955 152 15722.37 661.13 57296.39 88888.00 2001-06-01 15:57:23.955 152 15721.85 662.00 57296.02 88888.00 2001-06-01 15:57:24.955 152 15722.11 661.63 57296.27 88888.00 2001-06-01 15:57:25.955 152 15721.98 662.00 57296.51 88888.00 2001-06-01 15:57:26.955 152 15721.85 661.63 57295.65 88888.00 2001-06-01 15:57:27.955 152 15722.50 661.50 57297.36 88888.00 2001-06-01 15:57:28.955 152 15722.89 661.26 57296.27 88888.00 2001-06-01 15:57:29.955 152 15722.24 661.63 57296.14 88888.00 2001-06-01 15:57:30.955 152 15722.50 662.00 57296.39 88888.00 2001-06-01 15:57:31.955 152 15722.24 661.50 57296.88 88888.00 2001-06-01 15:57:32.955 152 15722.24 661.50 57295.90 88888.00 2001-06-01 15:57:33.955 152 15721.98 662.25 57295.90 88888.00 2001-06-01 15:57:34.955 152 15722.89 661.87 57296.63 88888.00 2001-06-01 15:57:35.955 152 15722.24 661.63 57296.63 88888.00 2001-06-01 15:57:36.955 152 15721.59 661.26 57296.14 88888.00 2001-06-01 15:57:37.955 152 15722.37 661.63 57296.39 88888.00 2001-06-01 15:57:38.955 152 15721.72 661.75 57296.39 88888.00 2001-06-01 15:57:39.955 152 15721.46 661.38 57296.63 88888.00 2001-06-01 15:57:40.955 152 15721.98 661.87 57296.51 88888.00 2001-06-01 15:57:41.955 152 15721.59 661.50 57296.39 88888.00 2001-06-01 15:57:42.955 152 15721.20 661.50 57295.90 88888.00 2001-06-01 15:57:43.955 152 15721.72 661.26 57296.51 88888.00 2001-06-01 15:57:44.955 152 15721.33 661.38 57296.39 88888.00 2001-06-01 15:57:45.955 152 15721.72 661.87 57295.90 88888.00 2001-06-01 15:57:46.955 152 15721.46 661.26 57296.27 88888.00 2001-06-01 15:57:47.955 152 15721.46 660.88 57295.77 88888.00 2001-06-01 15:57:48.955 152 15721.46 662.12 57296.88 88888.00 2001-06-01 15:57:49.955 152 15721.59 662.00 57296.14 88888.00 2001-06-01 15:57:50.955 152 15721.59 661.75 57295.90 88888.00 2001-06-01 15:57:51.955 152 15721.33 661.13 57296.39 88888.00 2001-06-01 15:57:52.955 152 15721.72 662.00 57295.90 88888.00 2001-06-01 15:57:53.955 152 15721.85 661.75 57297.00 88888.00 2001-06-01 15:57:54.955 152 15722.11 662.12 57296.14 88888.00 2001-06-01 15:57:55.955 152 15721.85 661.13 57295.77 88888.00 2001-06-01 15:57:56.955 152 15722.24 662.37 57295.41 88888.00 2001-06-01 15:57:57.955 152 15721.85 661.50 57296.02 88888.00 2001-06-01 15:57:58.955 152 15721.07 661.13 57295.53 88888.00 2001-06-01 15:57:59.955 152 15721.33 660.51 57296.14 88888.00 2001-06-01 15:58:00.955 152 15721.59 661.38 57295.90 88888.00 2001-06-01 15:58:01.955 152 15721.59 660.76 57296.27 88888.00 2001-06-01 15:58:02.955 152 15721.46 661.01 57295.90 88888.00 2001-06-01 15:58:03.955 152 15721.20 661.38 57296.51 88888.00 2001-06-01 15:58:04.955 152 15721.33 660.64 57295.65 88888.00 2001-06-01 15:58:05.955 152 15721.85 660.26 57296.39 88888.00 2001-06-01 15:58:06.955 152 15721.59 660.88 57296.27 88888.00 2001-06-01 15:58:07.955 152 15721.59 661.01 57296.27 88888.00 2001-06-01 15:58:08.955 152 15722.37 661.38 57295.65 88888.00 2001-06-01 15:58:09.955 152 15721.33 660.88 57295.41 88888.00 2001-06-01 15:58:10.955 152 15721.07 660.88 57296.02 88888.00 2001-06-01 15:58:11.955 152 15721.98 660.76 57296.63 88888.00 2001-06-01 15:58:12.955 152 15721.20 661.01 57295.90 88888.00 2001-06-01 15:58:13.955 152 15721.46 661.01 57296.02 88888.00 2001-06-01 15:58:14.955 152 15721.33 661.26 57296.51 88888.00 2001-06-01 15:58:15.955 152 15721.33 661.01 57295.53 88888.00 2001-06-01 15:58:16.955 152 15721.59 661.26 57296.14 88888.00 2001-06-01 15:58:17.955 152 15721.20 661.13 57295.65 88888.00 2001-06-01 15:58:18.955 152 15721.59 661.26 57296.14 88888.00 2001-06-01 15:58:19.955 152 15721.07 661.26 57295.65 88888.00 2001-06-01 15:58:20.955 152 15721.07 661.13 57295.16 88888.00 2001-06-01 15:58:21.955 152 15721.59 662.12 57295.77 88888.00 2001-06-01 15:58:22.955 152 15721.20 661.38 57295.29 88888.00 2001-06-01 15:58:23.955 152 15721.20 660.76 57295.90 88888.00 2001-06-01 15:58:24.955 152 15721.33 661.75 57295.65 88888.00 2001-06-01 15:58:25.955 152 15721.46 661.13 57295.77 88888.00 2001-06-01 15:58:26.955 152 15721.07 661.75 57295.41 88888.00 2001-06-01 15:58:27.955 152 15721.33 661.26 57295.90 88888.00 2001-06-01 15:58:28.955 152 15720.94 661.01 57295.90 88888.00 2001-06-01 15:58:29.955 152 15720.55 661.38 57296.39 88888.00 2001-06-01 15:58:30.955 152 15719.65 661.50 57295.65 88888.00 2001-06-01 15:58:31.955 152 15720.94 661.01 57296.02 88888.00 2001-06-01 15:58:32.955 152 15721.20 660.76 57295.90 88888.00 2001-06-01 15:58:33.955 152 15720.17 661.38 57295.53 88888.00 2001-06-01 15:58:34.955 152 15720.94 661.01 57296.02 88888.00 2001-06-01 15:58:35.955 152 15720.17 660.76 57295.53 88888.00 2001-06-01 15:58:36.955 152 15720.68 661.63 57295.29 88888.00 2001-06-01 15:58:37.955 152 15720.42 661.26 57295.41 88888.00 2001-06-01 15:58:38.955 152 15720.68 661.13 57295.65 88888.00 2001-06-01 15:58:39.955 152 15720.29 661.63 57296.02 88888.00 2001-06-01 15:58:40.955 152 15720.29 661.63 57295.77 88888.00 2001-06-01 15:58:41.955 152 15721.20 661.63 57295.29 88888.00 2001-06-01 15:58:42.955 152 15721.33 661.63 57296.14 88888.00 2001-06-01 15:58:43.955 152 15720.81 661.87 57295.65 88888.00 2001-06-01 15:58:44.955 152 15720.17 661.26 57295.77 88888.00 2001-06-01 15:58:45.955 152 15720.94 661.01 57295.53 88888.00 2001-06-01 15:58:46.955 152 15720.68 662.00 57295.77 88888.00 2001-06-01 15:58:47.955 152 15720.81 661.75 57296.27 88888.00 2001-06-01 15:58:48.955 152 15720.42 661.50 57295.41 88888.00 2001-06-01 15:58:49.955 152 15720.81 662.00 57295.65 88888.00 2001-06-01 15:58:50.955 152 15720.68 661.75 57295.90 88888.00 2001-06-01 15:58:51.955 152 15720.68 661.63 57296.14 88888.00 2001-06-01 15:58:52.955 152 15720.04 662.00 57295.65 88888.00 2001-06-01 15:58:53.955 152 15720.17 661.75 57296.02 88888.00 2001-06-01 15:58:54.955 152 15720.42 661.50 57296.02 88888.00 2001-06-01 15:58:55.955 152 15720.42 661.50 57295.53 88888.00 2001-06-01 15:58:56.955 152 15720.55 661.38 57295.41 88888.00 2001-06-01 15:58:57.955 152 15720.29 661.13 57295.65 88888.00 2001-06-01 15:58:58.955 152 15720.42 661.50 57295.53 88888.00 2001-06-01 15:58:59.955 152 15719.78 660.76 57295.65 88888.00 2001-06-01 15:59:00.955 152 15720.29 661.75 57295.29 88888.00 2001-06-01 15:59:01.955 152 15719.78 661.01 57295.65 88888.00 2001-06-01 15:59:02.955 152 15719.65 661.26 57295.77 88888.00 2001-06-01 15:59:03.955 152 15720.42 661.01 57295.65 88888.00 2001-06-01 15:59:04.955 152 15719.65 661.26 57295.65 88888.00 2001-06-01 15:59:05.955 152 15720.17 660.76 57295.90 88888.00 2001-06-01 15:59:06.955 152 15720.68 660.88 57295.53 88888.00 2001-06-01 15:59:07.955 152 15720.17 660.76 57295.65 88888.00 2001-06-01 15:59:08.955 152 15720.29 661.26 57295.29 88888.00 2001-06-01 15:59:09.955 152 15720.55 661.38 57296.14 88888.00 2001-06-01 15:59:10.955 152 15720.17 661.13 57295.41 88888.00 2001-06-01 15:59:11.955 152 15719.78 661.13 57295.77 88888.00 2001-06-01 15:59:12.955 152 15720.55 660.51 57295.90 88888.00 2001-06-01 15:59:13.955 152 15720.42 661.50 57295.29 88888.00 2001-06-01 15:59:14.955 152 15720.42 660.51 57295.53 88888.00 2001-06-01 15:59:15.955 152 15720.17 660.88 57295.77 88888.00 2001-06-01 15:59:16.955 152 15719.51 660.76 57295.90 88888.00 2001-06-01 15:59:17.955 152 15719.91 660.51 57295.90 88888.00 2001-06-01 15:59:18.955 152 15719.91 660.76 57295.53 88888.00 2001-06-01 15:59:19.955 152 15720.17 660.51 57295.77 88888.00 2001-06-01 15:59:20.955 152 15719.25 660.26 57296.14 88888.00 2001-06-01 15:59:21.955 152 15719.51 660.64 57295.16 88888.00 2001-06-01 15:59:22.955 152 15720.17 659.89 57295.16 88888.00 2001-06-01 15:59:23.955 152 15719.78 660.02 57295.04 88888.00 2001-06-01 15:59:24.955 152 15719.65 660.51 57295.90 88888.00 2001-06-01 15:59:25.955 152 15719.25 660.51 57295.29 88888.00 2001-06-01 15:59:26.955 152 15719.91 660.51 57295.53 88888.00 2001-06-01 15:59:27.955 152 15719.51 660.39 57295.53 88888.00 2001-06-01 15:59:28.955 152 15719.38 660.51 57295.41 88888.00 2001-06-01 15:59:29.955 152 15719.38 660.76 57295.53 88888.00 2001-06-01 15:59:30.955 152 15719.38 660.02 57295.41 88888.00 2001-06-01 15:59:31.955 152 15719.38 661.01 57295.04 88888.00 2001-06-01 15:59:32.955 152 15719.91 660.51 57296.14 88888.00 2001-06-01 15:59:33.955 152 15718.87 660.88 57295.04 88888.00 2001-06-01 15:59:34.955 152 15719.65 660.64 57295.90 88888.00 2001-06-01 15:59:35.955 152 15719.91 661.75 57295.77 88888.00 2001-06-01 15:59:36.955 152 15719.38 661.26 57295.65 88888.00 2001-06-01 15:59:37.955 152 15719.91 661.01 57295.16 88888.00 2001-06-01 15:59:38.955 152 15719.12 661.01 57295.53 88888.00 2001-06-01 15:59:39.955 152 15719.25 661.01 57295.16 88888.00 2001-06-01 15:59:40.955 152 15719.00 659.89 57295.41 88888.00 2001-06-01 15:59:41.955 152 15720.04 660.26 57295.04 88888.00 2001-06-01 15:59:42.955 152 15719.78 660.02 57295.53 88888.00 2001-06-01 15:59:43.955 152 15719.12 660.51 57295.29 88888.00 2001-06-01 15:59:44.955 152 15719.78 660.26 57295.65 88888.00 2001-06-01 15:59:45.955 152 15719.12 660.39 57294.92 88888.00 2001-06-01 15:59:46.955 152 15718.35 659.52 57295.65 88888.00 2001-06-01 15:59:47.955 152 15719.12 660.39 57295.77 88888.00 2001-06-01 15:59:48.955 152 15719.51 660.51 57295.41 88888.00 2001-06-01 15:59:49.955 152 15719.78 660.26 57295.65 88888.00 2001-06-01 15:59:50.955 152 15719.00 660.02 57295.90 88888.00 2001-06-01 15:59:51.955 152 15719.78 660.39 57294.92 88888.00 2001-06-01 15:59:52.955 152 15719.25 661.13 57295.41 88888.00 2001-06-01 15:59:53.955 152 15719.12 660.76 57295.53 88888.00 2001-06-01 15:59:54.955 152 15719.12 660.64 57295.41 88888.00 2001-06-01 15:59:55.955 152 15719.00 660.51 57295.41 88888.00 2001-06-01 16:00:00.955 152 15719.12 661.01 57295.53 88888.00 2001-06-01 16:00:01.955 152 15719.51 660.14 57295.29 88888.00 2001-06-01 16:00:02.955 152 15719.65 660.02 57295.16 88888.00 2001-06-01 16:00:03.955 152 15719.00 660.51 57295.41 88888.00 2001-06-01 16:00:04.955 152 15719.38 660.51 57295.04 88888.00 2001-06-01 16:00:05.955 152 15719.78 659.89 57295.16 88888.00 2001-06-01 16:00:06.955 152 15719.65 659.89 57295.29 88888.00 2001-06-01 16:00:07.955 152 15719.78 660.39 57295.90 88888.00 2001-06-01 16:00:08.955 152 15718.87 660.39 57295.77 88888.00 2001-06-01 16:00:09.955 152 15718.74 659.77 57296.63 88888.00 2001-06-01 16:00:10.955 152 15718.74 660.02 57295.41 88888.00 2001-06-01 16:00:11.955 152 15718.48 661.01 57295.77 88888.00 2001-06-01 16:00:12.955 152 15719.38 660.76 57295.65 88888.00 2001-06-01 16:00:13.955 152 15719.12 660.39 57295.77 88888.00 2001-06-01 16:00:14.955 152 15719.78 660.39 57295.65 88888.00 2001-06-01 16:00:15.955 152 15719.38 661.01 57295.65 88888.00 2001-06-01 16:00:16.955 152 15718.48 660.88 57295.65 88888.00 2001-06-01 16:00:17.955 152 15718.87 660.88 57295.77 88888.00 2001-06-01 16:00:18.955 152 15718.09 660.76 57295.53 88888.00 2001-06-01 16:00:19.955 152 15718.61 661.13 57296.27 88888.00 2001-06-01 16:00:20.955 152 15718.87 660.39 57295.65 88888.00 2001-06-01 16:00:21.955 152 15718.61 660.64 57295.41 88888.00 2001-06-01 16:00:22.955 152 15718.61 660.51 57296.02 88888.00 2001-06-01 16:00:23.955 152 15719.00 660.51 57296.14 88888.00 2001-06-01 16:00:24.955 152 15719.12 660.02 57295.04 88888.00 2001-06-01 16:00:25.955 152 15718.87 660.88 57295.53 88888.00 2001-06-01 16:00:26.955 152 15718.61 660.39 57295.41 88888.00 2001-06-01 16:00:27.955 152 15718.61 660.14 57295.90 88888.00 2001-06-01 16:00:28.955 152 15718.48 660.14 57295.16 88888.00 2001-06-01 16:00:29.955 152 15719.38 660.76 57296.14 88888.00 2001-06-01 16:00:30.955 152 15719.00 660.39 57295.41 88888.00 2001-06-01 16:00:31.955 152 15719.38 660.26 57295.53 88888.00 2001-06-01 16:00:32.955 152 15718.35 659.89 57295.65 88888.00 2001-06-01 16:00:33.955 152 15718.09 660.02 57295.77 88888.00 2001-06-01 16:00:34.955 152 15718.74 660.51 57295.65 88888.00 2001-06-01 16:00:35.955 152 15718.61 660.51 57296.14 88888.00 2001-06-01 16:00:36.955 152 15718.35 660.39 57295.53 88888.00 2001-06-01 16:00:37.955 152 15718.09 661.01 57295.29 88888.00 2001-06-01 16:00:38.955 152 15718.22 660.64 57295.90 88888.00 2001-06-01 16:00:39.955 152 15718.09 660.76 57295.29 88888.00 2001-06-01 16:00:40.955 152 15718.48 660.39 57295.90 88888.00 2001-06-01 16:00:41.955 152 15718.09 660.39 57295.41 88888.00 2001-06-01 16:00:42.955 152 15718.74 660.14 57295.65 88888.00 2001-06-01 16:00:43.955 152 15718.48 660.02 57295.41 88888.00 2001-06-01 16:00:44.955 152 15717.57 660.26 57296.02 88888.00 2001-06-01 16:00:45.955 152 15717.83 660.39 57295.77 88888.00 2001-06-01 16:00:46.955 152 15718.35 660.64 57295.41 88888.00 2001-06-01 16:00:47.955 152 15718.74 660.14 57296.14 88888.00 2001-06-01 16:00:48.955 152 15717.96 660.39 57296.02 88888.00 2001-06-01 16:00:49.955 152 15718.87 660.51 57295.65 88888.00 2001-06-01 16:00:50.955 152 15718.09 660.76 57295.77 88888.00 2001-06-01 16:00:51.955 152 15718.48 660.76 57295.53 88888.00 2001-06-01 16:00:52.955 152 15719.00 659.65 57295.65 88888.00 2001-06-01 16:00:53.955 152 15719.00 661.01 57295.04 88888.00 2001-06-01 16:00:54.955 152 15718.48 660.76 57295.65 88888.00 2001-06-01 16:00:55.955 152 15718.74 660.51 57296.14 88888.00 2001-06-01 16:00:56.955 152 15718.22 660.88 57295.90 88888.00 2001-06-01 16:00:57.955 152 15718.61 661.01 57296.14 88888.00 2001-06-01 16:00:58.955 152 15718.61 660.76 57296.27 88888.00 2001-06-01 16:00:59.955 152 15717.96 660.51 57296.27 88888.00 2001-06-01 16:01:00.955 152 15718.35 660.14 57295.77 88888.00 2001-06-01 16:01:01.955 152 15718.61 660.14 57295.77 88888.00 2001-06-01 16:01:02.955 152 15718.35 660.14 57295.04 88888.00 2001-06-01 16:01:03.955 152 15718.22 660.02 57296.02 88888.00 2001-06-01 16:01:04.955 152 15718.48 660.26 57295.41 88888.00 2001-06-01 16:01:05.955 152 15718.35 661.13 57296.14 88888.00 2001-06-01 16:01:06.955 152 15718.74 660.76 57296.14 88888.00 2001-06-01 16:01:07.955 152 15718.48 660.39 57295.77 88888.00 2001-06-01 16:01:08.955 152 15717.96 660.39 57295.90 88888.00 2001-06-01 16:01:09.955 152 15718.61 660.39 57295.65 88888.00 2001-06-01 16:01:10.955 152 15719.12 660.51 57296.14 88888.00 2001-06-01 16:01:11.955 152 15718.87 659.77 57295.77 88888.00 2001-06-01 16:01:12.955 152 15718.74 660.39 57295.41 88888.00 2001-06-01 16:01:13.955 152 15719.12 660.14 57295.29 88888.00 2001-06-01 16:01:14.955 152 15719.25 659.77 57296.14 88888.00 2001-06-01 16:01:15.955 152 15719.12 660.51 57295.90 88888.00 2001-06-01 16:01:16.955 152 15719.91 660.39 57295.65 88888.00 2001-06-01 16:01:17.955 152 15718.48 660.76 57296.14 88888.00 2001-06-01 16:01:18.955 152 15718.74 661.01 57296.14 88888.00 2001-06-01 16:01:19.955 152 15718.61 660.39 57296.39 88888.00 2001-06-01 16:01:20.955 152 15718.35 659.52 57296.02 88888.00 2001-06-01 16:01:21.955 152 15718.22 660.39 57295.53 88888.00 2001-06-01 16:01:22.955 152 15718.74 660.64 57295.90 88888.00 2001-06-01 16:01:23.955 152 15717.96 660.76 57296.14 88888.00 2001-06-01 16:01:24.955 152 15718.61 660.88 57295.77 88888.00 2001-06-01 16:01:25.955 152 15717.70 660.39 57295.77 88888.00 2001-06-01 16:01:26.955 152 15717.83 661.63 57296.02 88888.00 2001-06-01 16:01:27.955 152 15718.35 660.26 57296.51 88888.00 2001-06-01 16:01:28.955 152 15718.09 660.64 57295.77 88888.00 2001-06-01 16:01:29.955 152 15717.44 660.39 57295.77 88888.00 2001-06-01 16:01:30.955 152 15719.00 660.88 57295.65 88888.00 2001-06-01 16:01:31.955 152 15718.87 660.64 57295.90 88888.00 2001-06-01 16:01:32.955 152 15718.61 662.12 57295.65 88888.00 2001-06-01 16:01:33.955 152 15718.87 661.75 57295.77 88888.00 2001-06-01 16:01:34.955 152 15718.87 660.76 57295.90 88888.00 2001-06-01 16:01:35.955 152 15718.87 661.38 57295.65 88888.00 2001-06-01 16:01:36.955 152 15718.61 661.26 57296.39 88888.00 2001-06-01 16:01:37.955 152 15718.35 660.51 57295.16 88888.00 2001-06-01 16:01:38.955 152 15719.25 661.26 57295.41 88888.00 2001-06-01 16:01:39.955 152 15718.35 660.51 57295.77 88888.00 2001-06-01 16:01:40.955 152 15718.22 661.01 57295.77 88888.00 2001-06-01 16:01:41.955 152 15717.83 661.01 57295.90 88888.00 2001-06-01 16:01:42.955 152 15718.48 661.01 57295.90 88888.00 2001-06-01 16:01:43.955 152 15718.35 661.01 57296.39 88888.00 2001-06-01 16:01:44.955 152 15717.31 660.39 57295.65 88888.00 2001-06-01 16:01:45.955 152 15718.09 660.88 57295.65 88888.00 2001-06-01 16:01:46.955 152 15717.31 660.26 57296.02 88888.00 2001-06-01 16:01:47.955 152 15717.57 659.89 57296.02 88888.00 2001-06-01 16:01:48.955 152 15718.09 660.88 57296.14 88888.00 2001-06-01 16:01:49.955 152 15718.22 660.39 57295.90 88888.00 2001-06-01 16:01:50.955 152 15717.70 661.26 57295.41 88888.00 2001-06-01 16:01:51.955 152 15718.22 661.01 57295.77 88888.00 2001-06-01 16:01:52.955 152 15718.48 660.51 57295.41 88888.00 2001-06-01 16:01:53.955 152 15717.70 661.13 57296.14 88888.00 2001-06-01 16:01:54.955 152 15717.18 660.64 57295.41 88888.00 2001-06-01 16:01:55.955 152 15718.87 660.51 57295.53 88888.00 2001-06-01 16:01:56.955 152 15718.48 660.51 57295.77 88888.00 2001-06-01 16:01:57.955 152 15717.83 661.01 57295.90 88888.00 2001-06-01 16:01:58.955 152 15718.35 660.88 57295.65 88888.00 2001-06-01 16:01:59.955 152 15718.61 661.13 57295.41 88888.00 2001-06-01 16:02:00.955 152 15717.31 660.76 57296.02 88888.00 2001-06-01 16:02:01.955 152 15717.70 660.39 57295.65 88888.00 2001-06-01 16:02:02.955 152 15717.70 661.50 57295.41 88888.00 2001-06-01 16:02:03.955 152 15717.96 660.64 57295.65 88888.00 2001-06-01 16:02:04.955 152 15717.57 660.76 57295.65 88888.00 2001-06-01 16:02:05.955 152 15717.44 661.26 57295.41 88888.00 2001-06-01 16:02:06.955 152 15717.31 660.64 57296.02 88888.00 2001-06-01 16:02:07.955 152 15717.18 661.01 57296.27 88888.00 2001-06-01 16:02:08.955 152 15717.05 659.89 57296.02 88888.00 2001-06-01 16:02:09.955 152 15718.09 661.01 57295.53 88888.00 2001-06-01 16:02:10.955 152 15717.83 660.76 57296.02 88888.00 2001-06-01 16:02:11.955 152 15718.35 660.39 57296.02 88888.00 2001-06-01 16:02:12.955 152 15718.48 660.76 57295.77 88888.00 2001-06-01 16:02:13.955 152 15718.09 661.01 57295.53 88888.00 2001-06-01 16:02:14.955 152 15718.22 660.39 57295.65 88888.00 2001-06-01 16:02:15.955 152 15718.22 660.64 57296.14 88888.00 2001-06-01 16:02:16.955 152 15718.48 660.88 57296.51 88888.00 2001-06-01 16:02:17.955 152 15718.74 660.51 57295.65 88888.00 2001-06-01 16:02:18.955 152 15717.57 661.38 57295.90 88888.00 2001-06-01 16:02:19.955 152 15718.09 661.13 57296.14 88888.00 2001-06-01 16:02:20.955 152 15718.22 660.76 57296.02 88888.00 2001-06-01 16:02:21.955 152 15718.48 660.26 57296.02 88888.00 2001-06-01 16:02:22.955 152 15719.00 660.39 57296.02 88888.00 2001-06-01 16:02:23.955 152 15718.22 660.39 57295.77 88888.00 2001-06-01 16:02:24.955 152 15718.87 660.64 57296.14 88888.00 2001-06-01 16:02:25.955 152 15718.74 659.65 57296.39 88888.00 2001-06-01 16:02:26.955 152 15717.96 660.02 57296.02 88888.00 2001-06-01 16:02:27.955 152 15718.35 659.89 57296.27 88888.00 2001-06-01 16:02:28.955 152 15718.48 659.52 57295.77 88888.00 2001-06-01 16:02:29.955 152 15717.44 659.52 57296.02 88888.00 2001-06-01 16:02:30.955 152 15717.83 659.89 57296.02 88888.00 2001-06-01 16:02:31.955 152 15717.83 659.65 57295.77 88888.00 2001-06-01 16:02:32.955 152 15717.18 659.27 57295.90 88888.00 2001-06-01 16:02:33.955 152 15717.31 659.65 57296.39 88888.00 2001-06-01 16:02:34.955 152 15716.92 660.26 57295.65 88888.00 2001-06-01 16:02:35.955 152 15717.70 659.03 57296.27 88888.00 2001-06-01 16:02:36.955 152 15717.44 660.39 57295.90 88888.00 2001-06-01 16:02:37.955 152 15718.74 660.02 57296.27 88888.00 2001-06-01 16:02:38.955 152 15718.48 660.02 57296.02 88888.00 2001-06-01 16:02:39.955 152 15718.22 660.39 57295.77 88888.00 2001-06-01 16:02:40.955 152 15718.87 660.76 57296.88 88888.00 2001-06-01 16:02:41.955 152 15718.61 660.39 57296.63 88888.00 2001-06-01 16:02:42.955 152 15718.87 660.39 57296.88 88888.00 2001-06-01 16:02:43.955 152 15718.87 660.88 57296.02 88888.00 2001-06-01 16:02:44.955 152 15719.00 659.65 57296.27 88888.00 2001-06-01 16:02:45.955 152 15718.48 659.65 57296.39 88888.00 2001-06-01 16:02:46.955 152 15718.61 659.89 57296.27 88888.00 2001-06-01 16:02:47.955 152 15717.96 660.14 57296.14 88888.00 2001-06-01 16:02:48.955 152 15718.09 659.65 57295.90 88888.00 2001-06-01 16:02:49.955 152 15718.48 659.52 57296.75 88888.00 2001-06-01 16:02:50.955 152 15718.48 659.40 57296.02 88888.00 2001-06-01 16:02:51.955 152 15717.96 659.40 57296.51 88888.00 2001-06-01 16:02:52.955 152 15717.44 659.27 57295.77 88888.00 2001-06-01 16:02:53.955 152 15717.57 659.40 57296.39 88888.00 2001-06-01 16:02:54.955 152 15717.05 659.40 57296.02 88888.00 2001-06-01 16:02:55.955 152 15717.57 659.15 57296.51 88888.00 2001-06-01 16:02:56.955 152 15716.66 659.15 57296.02 88888.00 2001-06-01 16:02:57.955 152 15716.92 659.03 57296.14 88888.00 2001-06-01 16:02:58.955 152 15717.18 658.90 57296.51 88888.00 2001-06-01 16:02:59.955 152 15716.79 660.02 57296.75 88888.00 2001-06-01 16:03:00.955 152 15717.96 659.03 57296.39 88888.00 2001-06-01 16:03:01.955 152 15717.05 659.27 57295.90 88888.00 2001-06-01 16:03:02.955 152 15718.61 659.40 57296.63 88888.00 2001-06-01 16:03:03.955 152 15717.05 659.77 57296.39 88888.00 2001-06-01 16:03:04.955 152 15717.96 660.51 57296.39 88888.00 2001-06-01 16:03:05.955 152 15717.70 660.88 57296.51 88888.00 2001-06-01 16:03:06.955 152 15718.87 660.76 57295.77 88888.00 2001-06-01 16:03:07.955 152 15718.61 660.39 57296.63 88888.00 2001-06-01 16:03:08.955 152 15718.22 660.26 57296.51 88888.00 2001-06-01 16:03:09.955 152 15718.48 660.76 57296.75 88888.00 2001-06-01 16:03:10.955 152 15719.25 660.14 57295.90 88888.00 2001-06-01 16:03:11.955 152 15718.61 660.39 57295.90 88888.00 2001-06-01 16:03:12.955 152 15718.87 660.64 57296.63 88888.00 2001-06-01 16:03:13.955 152 15718.22 660.76 57297.00 88888.00 2001-06-01 16:03:14.955 152 15718.48 660.26 57296.02 88888.00 2001-06-01 16:03:15.955 152 15718.09 660.51 57296.63 88888.00 2001-06-01 16:03:16.955 152 15718.22 659.52 57296.63 88888.00 2001-06-01 16:03:17.955 152 15718.61 659.65 57296.63 88888.00 2001-06-01 16:03:18.955 152 15717.96 659.77 57296.75 88888.00 2001-06-01 16:03:19.955 152 15717.96 659.27 57297.24 88888.00 2001-06-01 16:03:20.955 152 15717.44 659.27 57297.00 88888.00 2001-06-01 16:03:21.955 152 15716.92 658.53 57296.75 88888.00 2001-06-01 16:03:22.955 152 15717.31 659.65 57297.61 88888.00 2001-06-01 16:03:23.955 152 15717.31 658.90 57297.24 88888.00 2001-06-01 16:03:24.955 152 15716.79 659.27 57296.39 88888.00 2001-06-01 16:03:25.955 152 15717.05 658.65 57296.88 88888.00 2001-06-01 16:03:26.955 152 15717.18 659.27 57296.39 88888.00 2001-06-01 16:03:27.955 152 15716.79 659.40 57297.00 88888.00 2001-06-01 16:03:28.955 152 15716.53 659.03 57297.00 88888.00 2001-06-01 16:03:29.955 152 15716.92 659.77 57296.88 88888.00 2001-06-01 16:03:30.955 152 15716.40 659.27 57296.88 88888.00 2001-06-01 16:03:31.955 152 15717.18 659.52 57296.39 88888.00 2001-06-01 16:03:32.955 152 15717.31 660.26 57296.51 88888.00 2001-06-01 16:03:33.955 152 15717.44 660.02 57297.24 88888.00 2001-06-01 16:03:34.955 152 15716.92 660.02 57296.75 88888.00 2001-06-01 16:03:35.955 152 15717.70 660.26 57296.63 88888.00 2001-06-01 16:03:36.955 152 15717.44 660.88 57297.12 88888.00 2001-06-01 16:03:37.955 152 15717.57 660.14 57296.88 88888.00 2001-06-01 16:03:38.955 152 15717.70 660.26 57296.75 88888.00 2001-06-01 16:03:39.955 152 15717.96 659.52 57296.63 88888.00 2001-06-01 16:03:40.955 152 15718.35 660.64 57296.02 88888.00 2001-06-01 16:03:41.955 152 15717.31 660.14 57297.00 88888.00 2001-06-01 16:03:42.955 152 15717.83 660.39 57296.63 88888.00 2001-06-01 16:03:43.955 152 15717.44 659.77 57296.75 88888.00 2001-06-01 16:03:44.955 152 15717.57 659.27 57296.39 88888.00 2001-06-01 16:03:45.955 152 15716.92 659.27 57297.24 88888.00 2001-06-01 16:03:46.955 152 15716.66 658.78 57296.39 88888.00 2001-06-01 16:03:47.955 152 15716.66 659.40 57297.00 88888.00 2001-06-01 16:03:48.955 152 15716.66 658.65 57296.88 88888.00 2001-06-01 16:03:49.955 152 15716.66 658.53 57296.88 88888.00 2001-06-01 16:03:50.955 152 15716.53 659.15 57296.51 88888.00 2001-06-01 16:03:51.955 152 15716.27 658.16 57295.90 88888.00 2001-06-01 16:03:52.955 152 15716.66 658.28 57296.75 88888.00 2001-06-01 16:03:53.955 152 15716.40 658.41 57297.00 88888.00 2001-06-01 16:03:54.955 152 15716.40 658.53 57297.24 88888.00 2001-06-01 16:03:55.955 152 15717.05 659.27 57296.63 88888.00 2001-06-01 16:03:56.955 152 15717.31 659.52 57296.51 88888.00 2001-06-01 16:03:57.955 152 15717.31 659.15 57296.51 88888.00 2001-06-01 16:03:58.955 152 15717.05 659.40 57297.00 88888.00 2001-06-01 16:03:59.955 152 15717.18 658.78 57296.51 88888.00 2001-06-01 16:04:00.955 152 15716.40 658.90 57295.90 88888.00 2001-06-01 16:04:01.955 152 15716.66 659.40 57296.14 88888.00 2001-06-01 16:04:02.955 152 15717.44 659.89 57296.39 88888.00 2001-06-01 16:04:03.955 152 15716.92 659.27 57296.63 88888.00 2001-06-01 16:04:04.955 152 15717.57 659.65 57296.51 88888.00 2001-06-01 16:04:05.955 152 15717.44 659.52 57296.27 88888.00 2001-06-01 16:04:06.955 152 15717.96 659.03 57296.88 88888.00 2001-06-01 16:04:07.955 152 15717.57 660.39 57297.24 88888.00 2001-06-01 16:04:08.955 152 15717.70 659.77 57296.14 88888.00 2001-06-01 16:04:09.955 152 15716.79 659.65 57297.00 88888.00 2001-06-01 16:04:10.955 152 15716.79 659.65 57296.51 88888.00 2001-06-01 16:04:11.955 152 15717.05 659.40 57296.63 88888.00 2001-06-01 16:04:12.955 152 15716.92 659.77 57297.00 88888.00 2001-06-01 16:04:13.955 152 15716.53 659.77 57297.12 88888.00 2001-06-01 16:04:14.955 152 15716.40 659.65 57297.12 88888.00 2001-06-01 16:04:15.955 152 15716.27 659.27 57296.75 88888.00 2001-06-01 16:04:16.955 152 15716.53 658.90 57296.75 88888.00 2001-06-01 16:04:17.955 152 15716.79 658.53 57296.51 88888.00 2001-06-01 16:04:18.955 152 15716.79 658.78 57296.75 88888.00 2001-06-01 16:04:19.955 152 15716.14 659.03 57296.88 88888.00 2001-06-01 16:04:20.955 152 15716.14 658.90 57296.75 88888.00 2001-06-01 16:04:21.955 152 15716.79 659.65 57297.12 88888.00 2001-06-01 16:04:22.955 152 15716.66 658.65 57297.00 88888.00 2001-06-01 16:04:23.955 152 15716.53 658.65 57296.75 88888.00 2001-06-01 16:04:24.955 152 15717.05 658.90 57297.12 88888.00 2001-06-01 16:04:25.955 152 15716.66 658.78 57297.12 88888.00 2001-06-01 16:04:26.955 152 15716.66 658.78 57297.36 88888.00 2001-06-01 16:04:27.955 152 15715.88 659.52 57295.77 88888.00 2001-06-01 16:04:28.955 152 15716.27 659.77 57296.63 88888.00 2001-06-01 16:04:29.955 152 15716.27 659.52 57296.51 88888.00 2001-06-01 16:04:30.955 152 15717.05 659.27 57296.63 88888.00 2001-06-01 16:04:31.955 152 15716.14 659.65 57297.12 88888.00 2001-06-01 16:04:32.955 152 15716.53 659.77 57296.14 88888.00 2001-06-01 16:04:33.955 152 15715.88 659.77 57297.12 88888.00 2001-06-01 16:04:34.955 152 15716.27 660.26 57297.12 88888.00 2001-06-01 16:04:35.955 152 15716.14 660.14 57296.63 88888.00 2001-06-01 16:04:36.955 152 15714.97 660.64 57296.51 88888.00 2001-06-01 16:04:37.955 152 15716.27 660.64 57297.12 88888.00 2001-06-01 16:04:38.955 152 15716.14 660.39 57296.51 88888.00 2001-06-01 16:04:39.955 152 15715.36 660.88 57297.00 88888.00 2001-06-01 16:04:40.955 152 15715.88 660.39 57296.63 88888.00 2001-06-01 16:04:41.955 152 15715.75 660.76 57296.63 88888.00 2001-06-01 16:04:42.955 152 15716.53 660.76 57296.51 88888.00 2001-06-01 16:04:43.955 152 15716.40 660.14 57297.12 88888.00 2001-06-01 16:04:44.955 152 15715.36 659.89 57296.39 88888.00 2001-06-01 16:04:45.955 152 15715.75 661.01 57296.39 88888.00 2001-06-01 16:04:46.955 152 15716.79 660.02 57296.39 88888.00 2001-06-01 16:04:47.955 152 15716.14 660.51 57296.02 88888.00 2001-06-01 16:04:48.955 152 15716.01 660.02 57296.39 88888.00 2001-06-01 16:04:49.955 152 15716.66 659.89 57296.63 88888.00 2001-06-01 16:04:50.955 152 15716.14 660.51 57296.88 88888.00 2001-06-01 16:04:51.955 152 15716.40 660.51 57296.75 88888.00 2001-06-01 16:04:52.955 152 15716.53 660.51 57296.63 88888.00 2001-06-01 16:04:53.955 152 15715.49 659.65 57296.75 88888.00 2001-06-01 16:04:54.955 152 15715.88 660.14 57296.39 88888.00 2001-06-01 16:04:55.955 152 15716.14 659.77 57296.14 88888.00 2001-06-01 16:04:56.955 152 15716.79 660.26 57297.00 88888.00 2001-06-01 16:04:57.955 152 15715.62 660.39 57297.00 88888.00 2001-06-01 16:04:58.955 152 15716.27 659.77 57297.73 88888.00 2001-06-01 16:04:59.955 152 15715.75 660.14 57297.00 88888.00 2001-06-01 16:05:00.955 152 15715.88 660.88 57296.88 88888.00 2001-06-01 16:05:01.955 152 15716.53 660.26 57297.00 88888.00 2001-06-01 16:05:02.955 152 15715.88 660.88 57296.51 88888.00 2001-06-01 16:05:03.955 152 15716.79 660.76 57297.36 88888.00 2001-06-01 16:05:04.955 152 15715.88 660.76 57296.75 88888.00 2001-06-01 16:05:05.955 152 15717.18 660.14 57296.63 88888.00 2001-06-01 16:05:06.955 152 15716.66 660.39 57297.36 88888.00 2001-06-01 16:05:07.955 152 15716.40 660.88 57296.88 88888.00 2001-06-01 16:05:08.955 152 15716.40 660.51 57297.24 88888.00 2001-06-01 16:05:09.955 152 15716.27 661.26 57297.12 88888.00 2001-06-01 16:05:10.955 152 15716.27 661.01 57297.00 88888.00 2001-06-01 16:05:11.955 152 15716.14 661.50 57297.12 88888.00 2001-06-01 16:05:12.955 152 15716.14 661.01 57296.75 88888.00 2001-06-01 16:05:13.955 152 15716.53 661.26 57297.24 88888.00 2001-06-01 16:05:14.955 152 15716.14 661.01 57297.12 88888.00 2001-06-01 16:05:15.955 152 15716.53 660.14 57296.88 88888.00 2001-06-01 16:05:16.955 152 15715.62 660.51 57297.12 88888.00 2001-06-01 16:05:17.955 152 15716.27 660.51 57297.36 88888.00 2001-06-01 16:05:18.955 152 15715.75 660.14 57297.24 88888.00 2001-06-01 16:05:19.955 152 15716.53 660.14 57296.39 88888.00 2001-06-01 16:05:20.955 152 15715.88 660.26 57296.88 88888.00 2001-06-01 16:05:21.955 152 15715.88 660.02 57296.27 88888.00 2001-06-01 16:05:22.955 152 15716.01 659.77 57296.75 88888.00 2001-06-01 16:05:23.955 152 15715.62 660.02 57297.12 88888.00 2001-06-01 16:05:24.955 152 15716.01 660.02 57297.24 88888.00 2001-06-01 16:05:25.955 152 15715.10 659.77 57297.00 88888.00 2001-06-01 16:05:26.955 152 15715.62 660.14 57296.63 88888.00 2001-06-01 16:05:27.955 152 15716.14 659.65 57297.12 88888.00 2001-06-01 16:05:28.955 152 15715.88 659.77 57297.24 88888.00 2001-06-01 16:05:29.955 152 15716.01 660.64 57296.63 88888.00 2001-06-01 16:05:30.955 152 15716.40 660.88 57297.00 88888.00 2001-06-01 16:05:31.955 152 15715.88 660.51 57296.51 88888.00 2001-06-01 16:05:32.955 152 15716.14 661.01 57297.00 88888.00 2001-06-01 16:05:33.955 152 15716.66 660.64 57296.27 88888.00 2001-06-01 16:05:34.955 152 15716.40 660.26 57296.75 88888.00 2001-06-01 16:05:35.955 152 15716.53 660.64 57296.88 88888.00 2001-06-01 16:05:36.955 152 15716.66 660.76 57297.24 88888.00 2001-06-01 16:05:37.955 152 15716.01 660.88 57297.12 88888.00 2001-06-01 16:05:38.955 152 15716.40 660.39 57297.00 88888.00 2001-06-01 16:05:39.955 152 15716.01 660.64 57296.88 88888.00 2001-06-01 16:05:40.955 152 15716.14 661.38 57297.12 88888.00 2001-06-01 16:05:41.955 152 15716.92 660.39 57297.49 88888.00 2001-06-01 16:05:42.955 152 15716.66 660.02 57296.88 88888.00 2001-06-01 16:05:43.955 152 15715.88 660.39 57297.00 88888.00 2001-06-01 16:05:44.955 152 15716.14 660.76 57297.24 88888.00 2001-06-01 16:05:45.955 152 15715.75 660.02 57296.88 88888.00 2001-06-01 16:05:46.955 152 15716.27 660.14 57296.75 88888.00 2001-06-01 16:05:47.955 152 15715.88 660.51 57296.88 88888.00 2001-06-01 16:05:48.955 152 15715.88 660.14 57297.12 88888.00 2001-06-01 16:05:49.955 152 15716.27 660.02 57296.88 88888.00 2001-06-01 16:05:50.955 152 15716.14 660.26 57297.36 88888.00 2001-06-01 16:05:51.955 152 15716.14 659.89 57297.00 88888.00 2001-06-01 16:05:52.955 152 15716.40 660.51 57297.61 88888.00 2001-06-01 16:05:53.955 152 15716.92 660.14 57297.61 88888.00 2001-06-01 16:05:54.955 152 15716.14 660.51 57297.49 88888.00 2001-06-01 16:05:55.955 152 15716.66 660.76 57296.63 88888.00 2001-06-01 16:05:56.955 152 15716.66 660.14 57297.36 88888.00 2001-06-01 16:05:57.955 152 15716.40 660.88 57297.12 88888.00 2001-06-01 16:05:58.955 152 15716.14 661.13 57297.73 88888.00 2001-06-01 16:05:59.955 152 15716.40 661.38 57297.36 88888.00 2001-06-01 16:06:00.955 152 15716.53 661.26 57297.00 88888.00 2001-06-01 16:06:01.955 152 15716.66 660.88 57297.98 88888.00 2001-06-01 16:06:02.955 152 15716.40 661.01 57297.12 88888.00 2001-06-01 16:06:03.955 152 15716.14 660.88 57297.49 88888.00 2001-06-01 16:06:04.955 152 15716.53 661.01 57296.51 88888.00 2001-06-01 16:06:05.955 152 15716.40 661.26 57297.98 88888.00 2001-06-01 16:06:06.955 152 15715.49 661.01 57297.73 88888.00 2001-06-01 16:06:07.955 152 15715.62 660.51 57297.24 88888.00 2001-06-01 16:06:08.955 152 15716.01 660.76 57297.61 88888.00 2001-06-01 16:06:09.955 152 15716.40 660.64 57297.36 88888.00 2001-06-01 16:06:10.955 152 15715.49 660.02 57297.85 88888.00 2001-06-01 16:06:11.955 152 15715.10 660.88 57297.61 88888.00 2001-06-01 16:06:12.955 152 15716.79 660.26 57296.63 88888.00 2001-06-01 16:06:13.955 152 15716.27 660.39 57297.61 88888.00 2001-06-01 16:06:14.955 152 15716.14 660.02 57297.85 88888.00 2001-06-01 16:06:15.955 152 15716.27 660.88 57297.00 88888.00 2001-06-01 16:06:16.955 152 15716.53 659.89 57297.61 88888.00 2001-06-01 16:06:17.955 152 15716.27 661.01 57297.85 88888.00 2001-06-01 16:06:18.955 152 15716.53 661.38 57297.98 88888.00 2001-06-01 16:06:19.955 152 15716.53 660.64 57297.61 88888.00 2001-06-01 16:06:20.955 152 15716.79 660.51 57297.12 88888.00 2001-06-01 16:06:21.955 152 15716.14 660.76 57297.85 88888.00 2001-06-01 16:06:22.955 152 15716.92 660.64 57297.73 88888.00 2001-06-01 16:06:23.955 152 15716.53 661.38 57298.22 88888.00 2001-06-01 16:06:24.955 152 15716.40 660.88 57297.49 88888.00 2001-06-01 16:06:25.955 152 15716.66 660.88 57297.98 88888.00 2001-06-01 16:06:26.955 152 15716.40 660.51 57296.75 88888.00 2001-06-01 16:06:27.955 152 15716.53 660.88 57297.24 88888.00 2001-06-01 16:06:28.955 152 15716.14 661.38 57297.73 88888.00 2001-06-01 16:06:29.955 152 15715.88 660.51 57297.24 88888.00 2001-06-01 16:06:30.955 152 15715.23 661.38 57297.49 88888.00 2001-06-01 16:06:31.955 152 15716.14 661.26 57297.12 88888.00 2001-06-01 16:06:32.955 152 15716.40 661.75 57297.61 88888.00 2001-06-01 16:06:33.955 152 15715.75 661.13 57297.36 88888.00 2001-06-01 16:06:34.955 152 15715.36 660.88 57297.24 88888.00 2001-06-01 16:06:35.955 152 15716.14 661.13 57298.34 88888.00 2001-06-01 16:06:36.955 152 15716.01 661.50 57297.73 88888.00 2001-06-01 16:06:37.955 152 15716.66 660.88 57297.49 88888.00 2001-06-01 16:06:38.955 152 15716.40 660.88 57297.49 88888.00 2001-06-01 16:06:39.955 152 15716.92 660.51 57297.49 88888.00 2001-06-01 16:06:40.955 152 15716.66 661.13 57297.36 88888.00 2001-06-01 16:06:41.955 152 15716.53 661.26 57297.85 88888.00 2001-06-01 16:06:42.955 152 15716.40 662.00 57297.98 88888.00 2001-06-01 16:06:43.955 152 15716.66 661.13 57297.73 88888.00 2001-06-01 16:06:44.955 152 15715.88 660.88 57297.12 88888.00 2001-06-01 16:06:45.955 152 15717.05 661.26 57297.49 88888.00 2001-06-01 16:06:46.955 152 15717.57 661.01 57297.61 88888.00 2001-06-01 16:06:47.955 152 15716.53 661.26 57297.36 88888.00 2001-06-01 16:06:48.955 152 15717.05 660.88 57297.98 88888.00 2001-06-01 16:06:49.955 152 15717.05 660.76 57297.00 88888.00 2001-06-01 16:06:50.955 152 15716.14 661.26 57297.61 88888.00 2001-06-01 16:06:51.955 152 15716.66 661.01 57297.24 88888.00 2001-06-01 16:06:52.955 152 15716.79 661.01 57297.24 88888.00 2001-06-01 16:06:53.955 152 15715.88 661.13 57297.73 88888.00 2001-06-01 16:06:54.955 152 15716.53 661.26 57298.22 88888.00 2001-06-01 16:06:55.955 152 15716.01 660.51 57297.49 88888.00 2001-06-01 16:06:56.955 152 15716.92 661.63 57297.98 88888.00 2001-06-01 16:06:57.955 152 15716.53 661.13 57297.98 88888.00 2001-06-01 16:06:58.955 152 15715.88 661.38 57297.49 88888.00 2001-06-01 16:06:59.955 152 15716.27 661.26 57297.61 88888.00 2001-06-01 16:07:00.955 152 15716.14 660.51 57297.85 88888.00 2001-06-01 16:07:01.955 152 15716.79 660.39 57297.98 88888.00 2001-06-01 16:07:02.955 152 15716.92 660.51 57297.61 88888.00 2001-06-01 16:07:03.955 152 15716.27 661.01 57298.46 88888.00 2001-06-01 16:07:04.955 152 15715.75 661.01 57298.10 88888.00 2001-06-01 16:07:05.955 152 15716.40 661.01 57298.22 88888.00 2001-06-01 16:07:06.955 152 15716.40 660.64 57297.36 88888.00 2001-06-01 16:07:07.955 152 15717.18 660.51 57297.98 88888.00 2001-06-01 16:07:08.955 152 15716.53 660.51 57297.61 88888.00 2001-06-01 16:07:09.955 152 15716.27 660.88 57297.61 88888.00 2001-06-01 16:07:10.955 152 15716.66 660.76 57297.73 88888.00 2001-06-01 16:07:11.955 152 15716.27 661.13 57297.85 88888.00 2001-06-01 16:07:12.955 152 15716.27 661.13 57297.61 88888.00 2001-06-01 16:07:13.955 152 15716.66 660.64 57297.73 88888.00 2001-06-01 16:07:14.955 152 15716.14 660.88 57298.22 88888.00 2001-06-01 16:07:15.955 152 15716.53 660.88 57297.98 88888.00 2001-06-01 16:07:16.955 152 15716.79 661.50 57298.10 88888.00 2001-06-01 16:07:17.955 152 15716.53 660.76 57297.61 88888.00 2001-06-01 16:07:18.955 152 15716.53 661.01 57297.00 88888.00 2001-06-01 16:07:19.955 152 15715.88 661.13 57297.98 88888.00 2001-06-01 16:07:20.955 152 15716.53 661.38 57297.61 88888.00 2001-06-01 16:07:21.955 152 15716.14 660.88 57297.49 88888.00 2001-06-01 16:07:22.955 152 15715.88 661.38 57297.85 88888.00 2001-06-01 16:07:23.955 152 15715.49 661.13 57297.61 88888.00 2001-06-01 16:07:24.955 152 15715.23 661.13 57298.10 88888.00 2001-06-01 16:07:25.955 152 15715.36 660.76 57297.24 88888.00 2001-06-01 16:07:26.955 152 15716.14 661.13 57298.10 88888.00 2001-06-01 16:07:27.955 152 15716.01 661.26 57298.34 88888.00 2001-06-01 16:07:28.955 152 15716.14 660.88 57297.98 88888.00 2001-06-01 16:07:29.955 152 15716.14 661.01 57297.61 88888.00 2001-06-01 16:07:30.955 152 15715.88 661.01 57297.49 88888.00 2001-06-01 16:07:31.955 152 15716.40 661.13 57297.85 88888.00 2001-06-01 16:07:32.955 152 15715.49 662.00 57297.85 88888.00 2001-06-01 16:07:33.955 152 15716.53 661.26 57297.85 88888.00 2001-06-01 16:07:34.955 152 15716.14 660.88 57297.36 88888.00 2001-06-01 16:07:35.955 152 15716.27 660.88 57297.24 88888.00 2001-06-01 16:07:36.955 152 15716.27 661.38 57297.36 88888.00 2001-06-01 16:07:37.955 152 15716.53 661.50 57297.73 88888.00 2001-06-01 16:07:38.955 152 15716.92 661.01 57297.98 88888.00 2001-06-01 16:07:39.955 152 15716.14 660.88 57298.22 88888.00 2001-06-01 16:07:40.955 152 15716.40 661.63 57297.61 88888.00 2001-06-01 16:07:41.955 152 15716.53 661.13 57297.73 88888.00 2001-06-01 16:07:42.955 152 15716.14 661.01 57297.61 88888.00 2001-06-01 16:07:43.955 152 15716.27 661.87 57297.73 88888.00 2001-06-01 16:07:44.955 152 15716.66 661.01 57298.22 88888.00 2001-06-01 16:07:45.955 152 15715.75 660.88 57298.10 88888.00 2001-06-01 16:07:46.955 152 15716.66 660.76 57298.10 88888.00 2001-06-01 16:07:47.955 152 15715.62 661.50 57297.49 88888.00 2001-06-01 16:07:48.955 152 15716.01 661.38 57298.10 88888.00 2001-06-01 16:07:49.955 152 15716.14 661.38 57298.46 88888.00 2001-06-01 16:07:50.955 152 15716.01 661.38 57298.71 88888.00 2001-06-01 16:07:51.955 152 15715.75 660.64 57297.49 88888.00 2001-06-01 16:07:52.955 152 15715.62 660.64 57297.49 88888.00 2001-06-01 16:07:53.955 152 15716.14 660.76 57297.73 88888.00 2001-06-01 16:07:54.955 152 15716.27 660.76 57298.10 88888.00 2001-06-01 16:07:55.955 152 15715.88 661.26 57297.85 88888.00 2001-06-01 16:07:56.955 152 15715.49 661.26 57297.61 88888.00 2001-06-01 16:07:57.955 152 15715.23 660.88 57297.24 88888.00 2001-06-01 16:07:58.955 152 15715.10 661.01 57297.98 88888.00 2001-06-01 16:07:59.955 152 15715.62 660.88 57297.73 88888.00 2001-06-01 16:08:00.955 152 15715.88 661.01 57297.85 88888.00 2001-06-01 16:08:01.955 152 15716.01 661.13 57297.61 88888.00 2001-06-01 16:08:02.955 152 15716.01 661.01 57297.73 88888.00 2001-06-01 16:08:03.955 152 15715.23 661.26 57297.73 88888.00 2001-06-01 16:08:04.955 152 15715.62 661.87 57297.24 88888.00 2001-06-01 16:08:05.955 152 15715.75 661.38 57297.98 88888.00 2001-06-01 16:08:06.955 152 15715.75 660.64 57297.36 88888.00 2001-06-01 16:08:07.955 152 15715.62 661.38 57297.98 88888.00 2001-06-01 16:08:08.955 152 15715.62 661.01 57298.10 88888.00 2001-06-01 16:08:09.955 152 15715.36 661.50 57297.98 88888.00 2001-06-01 16:08:10.955 152 15716.01 660.64 57297.98 88888.00 2001-06-01 16:08:11.955 152 15715.75 661.13 57297.85 88888.00 2001-06-01 16:08:12.955 152 15715.49 660.39 57297.49 88888.00 2001-06-01 16:08:13.955 152 15715.62 660.88 57297.85 88888.00 2001-06-01 16:08:14.955 152 15715.62 661.13 57297.85 88888.00 2001-06-01 16:08:15.955 152 15716.40 660.39 57298.59 88888.00 2001-06-01 16:08:16.955 152 15715.36 660.76 57297.61 88888.00 2001-06-01 16:08:17.955 152 15716.27 660.51 57297.61 88888.00 2001-06-01 16:08:18.955 152 15715.88 660.64 57297.49 88888.00 2001-06-01 16:08:19.955 152 15715.88 660.88 57297.61 88888.00 2001-06-01 16:08:20.955 152 15716.01 661.01 57297.85 88888.00 2001-06-01 16:08:21.955 152 15715.62 661.13 57297.24 88888.00 2001-06-01 16:08:22.955 152 15715.62 660.76 57297.73 88888.00 2001-06-01 16:08:23.955 152 15715.88 660.14 57297.61 88888.00 2001-06-01 16:08:24.955 152 15714.84 660.76 57297.98 88888.00 2001-06-01 16:08:25.955 152 15715.62 660.76 57298.34 88888.00 2001-06-01 16:08:26.955 152 15715.62 660.14 57297.85 88888.00 2001-06-01 16:08:27.955 152 15715.23 660.14 57297.85 88888.00 2001-06-01 16:08:28.955 152 15715.62 660.02 57297.49 88888.00 2001-06-01 16:08:29.955 152 15715.36 660.14 57297.36 88888.00 2001-06-01 16:08:30.955 152 15715.62 660.39 57298.22 88888.00 2001-06-01 16:08:31.955 152 15715.23 660.14 57297.49 88888.00 2001-06-01 16:08:32.955 152 15714.84 660.26 57297.36 88888.00 2001-06-01 16:08:33.955 152 15715.75 660.26 57298.34 88888.00 2001-06-01 16:08:34.955 152 15714.84 660.26 57298.34 88888.00 2001-06-01 16:08:35.955 152 15715.88 660.39 57297.85 88888.00 2001-06-01 16:08:36.955 152 15715.88 660.51 57297.36 88888.00 2001-06-01 16:08:37.955 152 15716.14 660.26 57298.10 88888.00 2001-06-01 16:08:38.955 152 15715.10 660.02 57297.61 88888.00 2001-06-01 16:08:39.955 152 15716.27 661.01 57298.34 88888.00 2001-06-01 16:08:40.955 152 15715.88 660.14 57297.73 88888.00 2001-06-01 16:08:41.955 152 15716.27 660.88 57297.98 88888.00 2001-06-01 16:08:42.955 152 15716.53 659.77 57297.73 88888.00 2001-06-01 16:08:43.955 152 15716.27 660.64 57297.12 88888.00 2001-06-01 16:08:44.955 152 15716.66 660.64 57298.22 88888.00 2001-06-01 16:08:45.955 152 15716.14 661.13 57297.98 88888.00 2001-06-01 16:08:46.955 152 15716.14 660.76 57298.83 88888.00 2001-06-01 16:08:47.955 152 15716.66 661.01 57297.98 88888.00 2001-06-01 16:08:48.955 152 15716.40 660.76 57298.22 88888.00 2001-06-01 16:08:49.955 152 15716.27 660.51 57298.10 88888.00 2001-06-01 16:08:50.955 152 15716.01 660.51 57298.22 88888.00 2001-06-01 16:08:51.955 152 15716.01 660.76 57298.10 88888.00 2001-06-01 16:08:52.955 152 15716.14 660.51 57298.71 88888.00 2001-06-01 16:08:53.955 152 15715.88 661.26 57298.22 88888.00 2001-06-01 16:08:54.955 152 15716.53 660.14 57297.85 88888.00 2001-06-01 16:08:55.955 152 15715.36 660.26 57297.24 88888.00 2001-06-01 16:08:56.955 152 15715.36 660.26 57297.61 88888.00 2001-06-01 16:08:57.955 152 15715.49 659.89 57298.10 88888.00 2001-06-01 16:08:58.955 152 15715.49 659.77 57297.24 88888.00 2001-06-01 16:08:59.955 152 15715.62 660.64 57298.71 88888.00 2001-06-01 16:09:00.955 152 15715.49 660.14 57297.73 88888.00 2001-06-01 16:09:01.955 152 15715.49 660.51 57297.49 88888.00 2001-06-01 16:09:02.955 152 15716.14 660.64 57297.49 88888.00 2001-06-01 16:09:03.955 152 15715.49 660.26 57298.10 88888.00 2001-06-01 16:09:04.955 152 15715.75 660.51 57298.22 88888.00 2001-06-01 16:09:05.955 152 15715.88 660.51 57298.34 88888.00 2001-06-01 16:09:06.955 152 15716.40 660.76 57298.22 88888.00 2001-06-01 16:09:07.955 152 15716.66 661.01 57298.34 88888.00 2001-06-01 16:09:08.955 152 15716.14 661.26 57298.46 88888.00 2001-06-01 16:09:09.955 152 15716.79 660.88 57297.49 88888.00 2001-06-01 16:09:10.955 152 15716.27 660.51 57298.71 88888.00 2001-06-01 16:09:11.955 152 15716.14 660.88 57298.10 88888.00 2001-06-01 16:09:12.955 152 15716.40 660.76 57297.98 88888.00 2001-06-01 16:09:13.955 152 15716.27 660.64 57298.10 88888.00 2001-06-01 16:09:14.955 152 15716.79 661.13 57298.10 88888.00 2001-06-01 16:09:15.955 152 15715.62 660.51 57298.34 88888.00 2001-06-01 16:09:16.955 152 15716.14 661.13 57298.46 88888.00 2001-06-01 16:09:17.955 152 15715.49 661.26 57298.34 88888.00 2001-06-01 16:09:18.955 152 15715.49 660.76 57297.49 88888.00 2001-06-01 16:09:19.955 152 15715.49 661.13 57298.59 88888.00 2001-06-01 16:09:20.955 152 15716.01 660.51 57298.83 88888.00 2001-06-01 16:09:21.955 152 15716.27 659.89 57298.22 88888.00 2001-06-01 16:09:22.955 152 15715.36 660.88 57298.59 88888.00 2001-06-01 16:09:23.955 152 15715.49 660.64 57298.34 88888.00 2001-06-01 16:09:24.955 152 15715.36 660.51 57297.98 88888.00 2001-06-01 16:09:25.955 152 15715.62 661.13 57297.85 88888.00 2001-06-01 16:09:26.955 152 15716.01 660.76 57298.10 88888.00 2001-06-01 16:09:27.955 152 15716.53 660.14 57298.71 88888.00 2001-06-01 16:09:28.955 152 15715.36 661.01 57298.46 88888.00 2001-06-01 16:09:29.955 152 15716.92 660.02 57298.95 88888.00 2001-06-01 16:09:30.955 152 15716.53 660.26 57298.22 88888.00 2001-06-01 16:09:31.955 152 15716.53 661.01 57298.46 88888.00 2001-06-01 16:09:32.955 152 15715.88 660.51 57297.85 88888.00 2001-06-01 16:09:33.955 152 15716.14 660.02 57298.34 88888.00 2001-06-01 16:09:34.955 152 15716.27 660.88 57298.34 88888.00 2001-06-01 16:09:35.955 152 15716.27 660.76 57298.46 88888.00 2001-06-01 16:09:36.955 152 15716.27 660.64 57298.95 88888.00 2001-06-01 16:09:37.955 152 15715.88 660.76 57298.83 88888.00 2001-06-01 16:09:38.955 152 15716.14 660.76 57298.59 88888.00 2001-06-01 16:09:39.955 152 15716.27 661.01 57299.20 88888.00 2001-06-01 16:09:40.955 152 15715.75 661.13 57298.83 88888.00 2001-06-01 16:09:41.955 152 15715.75 660.64 57299.07 88888.00 2001-06-01 16:09:42.955 152 15716.53 660.64 57298.83 88888.00 2001-06-01 16:09:43.955 152 15715.88 660.51 57298.95 88888.00 2001-06-01 16:09:44.955 152 15716.27 660.51 57298.10 88888.00 2001-06-01 16:09:45.955 152 15715.49 660.02 57298.22 88888.00 2001-06-01 16:09:46.955 152 15715.36 660.14 57298.34 88888.00 2001-06-01 16:09:47.955 152 15715.75 660.64 57298.83 88888.00 2001-06-01 16:09:48.955 152 15715.88 661.13 57298.71 88888.00 2001-06-01 16:09:49.955 152 15715.62 660.88 57298.10 88888.00 2001-06-01 16:09:50.955 152 15716.40 660.14 57297.73 88888.00 2001-06-01 16:09:51.955 152 15715.62 660.26 57298.34 88888.00 2001-06-01 16:09:52.955 152 15716.01 660.26 57297.85 88888.00 2001-06-01 16:09:53.955 152 15716.01 660.39 57298.10 88888.00 2001-06-01 16:09:54.955 152 15716.14 660.76 57298.46 88888.00 2001-06-01 16:09:55.955 152 15715.75 660.51 57298.10 88888.00 2001-06-01 16:09:56.955 152 15715.75 660.51 57298.46 88888.00 2001-06-01 16:09:57.955 152 15715.75 660.51 57298.10 88888.00 2001-06-01 16:09:58.955 152 15716.14 660.51 57298.71 88888.00 2001-06-01 16:09:59.955 152 15715.75 660.88 57299.07 88888.00 2001-06-01 16:10:00.955 152 15715.62 660.76 57298.83 88888.00 2001-06-01 16:10:01.955 152 15716.53 660.88 57297.73 88888.00 2001-06-01 16:10:02.955 152 15715.75 660.51 57298.71 88888.00 2001-06-01 16:10:03.955 152 15715.62 660.26 57298.22 88888.00 2001-06-01 16:10:04.955 152 15715.75 660.51 57297.85 88888.00 2001-06-01 16:10:05.955 152 15715.88 660.39 57298.71 88888.00 2001-06-01 16:10:06.955 152 15714.45 660.51 57298.10 88888.00 2001-06-01 16:10:07.955 152 15715.75 660.88 57298.10 88888.00 2001-06-01 16:10:08.955 152 15714.97 660.26 57298.10 88888.00 2001-06-01 16:10:09.955 152 15715.10 660.88 57297.98 88888.00 2001-06-01 16:10:10.955 152 15715.62 660.26 57297.85 88888.00 2001-06-01 16:10:11.955 152 15715.62 660.88 57298.34 88888.00 2001-06-01 16:10:12.955 152 15715.23 661.01 57298.71 88888.00 2001-06-01 16:10:13.955 152 15715.10 661.13 57298.22 88888.00 2001-06-01 16:10:14.955 152 15715.88 660.51 57298.46 88888.00 2001-06-01 16:10:15.955 152 15716.27 660.76 57298.59 88888.00 2001-06-01 16:10:16.955 152 15715.75 660.39 57298.34 88888.00 2001-06-01 16:10:17.955 152 15715.88 661.13 57298.10 88888.00 2001-06-01 16:10:18.955 152 15715.62 660.51 57298.95 88888.00 2001-06-01 16:10:19.955 152 15716.14 660.64 57298.59 88888.00 2001-06-01 16:10:20.955 152 15717.05 660.88 57298.46 88888.00 2001-06-01 16:10:21.955 152 15715.88 660.39 57299.20 88888.00 2001-06-01 16:10:22.955 152 15716.14 660.26 57299.20 88888.00 2001-06-01 16:10:23.955 152 15716.01 661.26 57298.59 88888.00 2001-06-01 16:10:24.955 152 15716.14 660.39 57298.34 88888.00 2001-06-01 16:10:25.955 152 15715.49 660.51 57298.22 88888.00 2001-06-01 16:10:26.955 152 15715.75 660.88 57297.73 88888.00 2001-06-01 16:10:27.955 152 15715.36 661.26 57298.34 88888.00 2001-06-01 16:10:28.955 152 15715.23 660.76 57298.34 88888.00 2001-06-01 16:10:29.955 152 15714.97 660.64 57298.46 88888.00 2001-06-01 16:10:30.955 152 15715.10 661.38 57298.71 88888.00 2001-06-01 16:10:31.955 152 15715.23 660.76 57298.22 88888.00 2001-06-01 16:10:32.955 152 15715.23 661.50 57298.59 88888.00 2001-06-01 16:10:33.955 152 15714.71 660.76 57298.46 88888.00 2001-06-01 16:10:34.955 152 15714.97 661.50 57298.22 88888.00 2001-06-01 16:10:35.955 152 15714.71 661.26 57297.73 88888.00 2001-06-01 16:10:36.955 152 15715.23 661.26 57298.22 88888.00 2001-06-01 16:10:37.955 152 15714.58 661.01 57298.10 88888.00 2001-06-01 16:10:38.955 152 15714.97 661.50 57298.46 88888.00 2001-06-01 16:10:39.955 152 15715.36 661.26 57298.59 88888.00 2001-06-01 16:10:40.955 152 15716.27 661.13 57298.10 88888.00 2001-06-01 16:10:41.955 152 15715.62 660.76 57297.98 88888.00 2001-06-01 16:10:42.955 152 15716.40 661.01 57298.22 88888.00 2001-06-01 16:10:43.955 152 15716.40 661.26 57298.10 88888.00 2001-06-01 16:10:44.955 152 15716.79 661.63 57298.10 88888.00 2001-06-01 16:10:45.955 152 15716.53 661.63 57298.71 88888.00 2001-06-01 16:10:46.955 152 15716.01 661.26 57297.98 88888.00 2001-06-01 16:10:47.955 152 15717.05 661.63 57298.10 88888.00 2001-06-01 16:10:48.955 152 15715.62 661.63 57298.46 88888.00 2001-06-01 16:10:49.955 152 15715.75 661.26 57298.95 88888.00 2001-06-01 16:10:50.955 152 15715.88 661.63 57298.10 88888.00 2001-06-01 16:10:51.955 152 15716.40 660.88 57298.95 88888.00 2001-06-01 16:10:52.955 152 15715.75 661.38 57298.71 88888.00 2001-06-01 16:10:53.955 152 15715.49 661.26 57298.34 88888.00 2001-06-01 16:10:54.955 152 15715.62 661.50 57298.83 88888.00 2001-06-01 16:10:55.955 152 15716.27 661.01 57298.59 88888.00 2001-06-01 16:10:56.955 152 15716.01 661.26 57298.34 88888.00 2001-06-01 16:10:57.955 152 15715.62 661.26 57298.71 88888.00 2001-06-01 16:10:58.955 152 15715.49 662.00 57298.83 88888.00 2001-06-01 16:10:59.955 152 15716.01 661.50 57298.22 88888.00 2001-06-01 16:11:00.955 152 15716.40 661.38 57298.22 88888.00 2001-06-01 16:11:01.955 152 15716.79 661.63 57298.71 88888.00 2001-06-01 16:11:02.955 152 15715.88 661.50 57298.22 88888.00 2001-06-01 16:11:03.955 152 15716.66 661.63 57298.22 88888.00 2001-06-01 16:11:04.955 152 15716.92 661.13 57298.83 88888.00 2001-06-01 16:11:05.955 152 15716.66 661.75 57298.59 88888.00 2001-06-01 16:11:06.955 152 15716.53 661.75 57298.22 88888.00 2001-06-01 16:11:07.955 152 15716.92 661.75 57298.34 88888.00 2001-06-01 16:11:08.955 152 15717.05 661.38 57298.71 88888.00 2001-06-01 16:11:09.955 152 15716.79 661.38 57298.95 88888.00 2001-06-01 16:11:10.955 152 15717.18 661.63 57299.20 88888.00 2001-06-01 16:11:11.955 152 15717.31 661.01 57298.83 88888.00 2001-06-01 16:11:12.955 152 15716.53 661.63 57298.83 88888.00 2001-06-01 16:11:13.955 152 15716.66 661.26 57298.95 88888.00 2001-06-01 16:11:14.955 152 15716.92 661.38 57298.46 88888.00 2001-06-01 16:11:15.955 152 15716.66 661.13 57298.46 88888.00 2001-06-01 16:11:16.955 152 15717.18 661.38 57298.95 88888.00 2001-06-01 16:11:17.955 152 15717.44 661.13 57299.32 88888.00 2001-06-01 16:11:18.955 152 15716.79 661.13 57298.34 88888.00 2001-06-01 16:11:19.955 152 15716.66 661.01 57299.20 88888.00 2001-06-01 16:11:20.955 152 15716.92 661.26 57298.83 88888.00 2001-06-01 16:11:21.955 152 15716.27 661.50 57298.71 88888.00 2001-06-01 16:11:22.955 152 15717.31 661.13 57298.59 88888.00 2001-06-01 16:11:23.955 152 15716.79 661.01 57298.95 88888.00 2001-06-01 16:11:24.955 152 15717.44 661.50 57298.71 88888.00 2001-06-01 16:11:25.955 152 15716.53 661.38 57298.71 88888.00 2001-06-01 16:11:26.955 152 15716.79 661.26 57298.83 88888.00 2001-06-01 16:11:27.955 152 15716.66 661.63 57298.95 88888.00 2001-06-01 16:11:28.955 152 15717.18 661.01 57298.46 88888.00 2001-06-01 16:11:29.955 152 15716.53 661.63 57298.22 88888.00 2001-06-01 16:11:30.955 152 15716.53 661.26 57298.46 88888.00 2001-06-01 16:11:31.955 152 15717.18 661.63 57298.59 88888.00 2001-06-01 16:11:32.955 152 15716.53 661.87 57298.59 88888.00 2001-06-01 16:11:33.955 152 15716.79 661.26 57298.59 88888.00 2001-06-01 16:11:34.955 152 15716.79 661.13 57298.83 88888.00 2001-06-01 16:11:35.955 152 15717.31 661.63 57298.34 88888.00 2001-06-01 16:11:36.955 152 15716.66 661.38 57298.83 88888.00 2001-06-01 16:11:37.955 152 15716.92 661.26 57298.10 88888.00 2001-06-01 16:11:38.955 152 15717.57 661.50 57298.71 88888.00 2001-06-01 16:11:39.955 152 15717.44 661.63 57299.32 88888.00 2001-06-01 16:11:40.955 152 15717.44 661.38 57298.71 88888.00 2001-06-01 16:11:41.955 152 15717.57 662.00 57298.95 88888.00 2001-06-01 16:11:42.955 152 15717.31 661.38 57298.71 88888.00 2001-06-01 16:11:43.955 152 15717.44 661.38 57299.07 88888.00 2001-06-01 16:11:44.955 152 15717.31 661.13 57298.59 88888.00 2001-06-01 16:11:45.955 152 15717.70 661.63 57298.95 88888.00 2001-06-01 16:11:46.955 152 15717.31 661.50 57299.32 88888.00 2001-06-01 16:11:47.955 152 15717.18 661.01 57299.44 88888.00 2001-06-01 16:11:48.955 152 15717.96 661.63 57298.71 88888.00 2001-06-01 16:11:49.955 152 15717.31 662.00 57299.44 88888.00 2001-06-01 16:11:50.955 152 15717.57 661.87 57299.20 88888.00 2001-06-01 16:11:51.955 152 15717.70 662.00 57299.20 88888.00 2001-06-01 16:11:52.955 152 15717.05 661.87 57299.20 88888.00 2001-06-01 16:11:53.955 152 15717.31 661.87 57299.81 88888.00 2001-06-01 16:11:54.955 152 15717.18 661.38 57299.44 88888.00 2001-06-01 16:11:55.955 152 15717.05 662.25 57299.32 88888.00 2001-06-01 16:11:56.955 152 15717.70 661.63 57299.20 88888.00 2001-06-01 16:11:57.955 152 15717.31 662.37 57298.34 88888.00 2001-06-01 16:11:58.955 152 15717.83 661.87 57299.32 88888.00 2001-06-01 16:11:59.955 152 15717.83 661.38 57298.95 88888.00 2001-06-01 16:12:00.955 152 15717.96 661.50 57299.32 88888.00 2001-06-01 16:12:01.955 152 15717.44 662.49 57299.07 88888.00 2001-06-01 16:12:02.955 152 15717.57 661.63 57298.46 88888.00 2001-06-01 16:12:03.955 152 15717.44 662.37 57299.20 88888.00 2001-06-01 16:12:04.955 152 15717.96 661.87 57299.44 88888.00 2001-06-01 16:12:05.955 152 15718.61 661.50 57299.07 88888.00 2001-06-01 16:12:06.955 152 15717.83 661.87 57298.95 88888.00 2001-06-01 16:12:07.955 152 15718.61 662.00 57298.71 88888.00 2001-06-01 16:12:08.955 152 15718.74 661.63 57299.32 88888.00 2001-06-01 16:12:09.955 152 15718.35 661.75 57298.83 88888.00 2001-06-01 16:12:10.955 152 15718.09 661.75 57299.32 88888.00 2001-06-01 16:12:11.955 152 15717.96 662.12 57299.20 88888.00 2001-06-01 16:12:12.955 152 15717.31 661.63 57299.81 88888.00 2001-06-01 16:12:13.955 152 15717.57 661.75 57299.32 88888.00 2001-06-01 16:12:14.955 152 15717.44 662.12 57298.83 88888.00 2001-06-01 16:12:15.955 152 15717.44 661.63 57298.95 88888.00 2001-06-01 16:12:16.955 152 15717.18 662.49 57298.83 88888.00 2001-06-01 16:12:17.955 152 15717.31 662.12 57298.83 88888.00 2001-06-01 16:12:18.955 152 15717.83 661.87 57299.20 88888.00 2001-06-01 16:12:19.955 152 15717.70 661.75 57299.32 88888.00 2001-06-01 16:12:20.955 152 15717.31 661.38 57299.57 88888.00 2001-06-01 16:12:21.955 152 15717.44 662.00 57299.20 88888.00 2001-06-01 16:12:22.955 152 15717.70 661.50 57299.32 88888.00 2001-06-01 16:12:23.955 152 15718.22 661.75 57299.20 88888.00 2001-06-01 16:12:24.955 152 15717.83 662.00 57299.07 88888.00 2001-06-01 16:12:25.955 152 15717.83 662.00 57299.32 88888.00 2001-06-01 16:12:26.955 152 15718.22 661.75 57299.32 88888.00 2001-06-01 16:12:27.955 152 15718.61 661.63 57299.32 88888.00 2001-06-01 16:12:28.955 152 15718.48 661.50 57299.57 88888.00 2001-06-01 16:12:29.955 152 15718.61 662.00 57299.44 88888.00 2001-06-01 16:12:30.955 152 15718.61 662.12 57299.69 88888.00 2001-06-01 16:12:31.955 152 15719.12 661.75 57298.95 88888.00 2001-06-01 16:12:32.955 152 15719.25 661.87 57298.83 88888.00 2001-06-01 16:12:33.955 152 15718.61 662.37 57299.57 88888.00 2001-06-01 16:12:34.955 152 15719.00 662.37 57299.81 88888.00 2001-06-01 16:12:35.955 152 15718.35 661.38 57299.93 88888.00 2001-06-01 16:12:36.955 152 15718.61 661.26 57299.57 88888.00 2001-06-01 16:12:37.955 152 15718.61 661.75 57298.71 88888.00 2001-06-01 16:12:38.955 152 15718.48 662.00 57299.81 88888.00 2001-06-01 16:12:39.955 152 15718.74 661.50 57299.44 88888.00 2001-06-01 16:12:40.955 152 15717.96 661.75 57299.44 88888.00 2001-06-01 16:12:41.955 152 15719.25 660.88 57299.20 88888.00 2001-06-01 16:12:42.955 152 15717.83 661.63 57298.95 88888.00 2001-06-01 16:12:43.955 152 15717.83 661.50 57298.46 88888.00 2001-06-01 16:12:44.955 152 15718.35 661.63 57299.32 88888.00 2001-06-01 16:12:45.955 152 15718.22 661.38 57299.44 88888.00 2001-06-01 16:12:46.955 152 15717.57 661.13 57299.44 88888.00 2001-06-01 16:12:47.955 152 15717.83 661.38 57299.44 88888.00 2001-06-01 16:12:48.955 152 15718.35 661.50 57299.07 88888.00 2001-06-01 16:12:49.955 152 15718.48 660.88 57300.42 88888.00 2001-06-01 16:12:50.955 152 15718.87 661.50 57299.57 88888.00 2001-06-01 16:12:51.955 152 15717.44 661.75 57299.93 88888.00 2001-06-01 16:12:52.955 152 15717.83 661.38 57299.44 88888.00 2001-06-01 16:12:53.955 152 15718.09 662.12 57299.32 88888.00 2001-06-01 16:12:54.955 152 15719.00 662.00 57299.20 88888.00 2001-06-01 16:12:55.955 152 15719.38 661.63 57299.69 88888.00 2001-06-01 16:12:56.955 152 15719.00 662.25 57299.81 88888.00 2001-06-01 16:12:57.955 152 15718.87 661.75 57299.44 88888.00 2001-06-01 16:12:58.955 152 15719.00 661.87 57299.81 88888.00 2001-06-01 16:12:59.955 152 15719.00 661.75 57299.81 88888.00 2001-06-01 16:13:00.955 152 15718.87 661.63 57299.93 88888.00 2001-06-01 16:13:01.955 152 15718.74 661.50 57299.57 88888.00 2001-06-01 16:13:02.955 152 15718.61 661.75 57299.44 88888.00 2001-06-01 16:13:03.955 152 15719.00 661.63 57299.44 88888.00 2001-06-01 16:13:04.955 152 15718.35 661.75 57299.69 88888.00 2001-06-01 16:13:05.955 152 15718.35 661.87 57299.20 88888.00 2001-06-01 16:13:06.955 152 15718.09 661.50 57298.83 88888.00 2001-06-01 16:13:07.955 152 15717.70 661.50 57299.20 88888.00 2001-06-01 16:13:08.955 152 15718.74 661.75 57299.57 88888.00 2001-06-01 16:13:09.955 152 15717.96 660.88 57299.07 88888.00 2001-06-01 16:13:10.955 152 15718.09 661.26 57300.05 88888.00 2001-06-01 16:13:11.955 152 15717.70 661.26 57298.95 88888.00 2001-06-01 16:13:12.955 152 15717.83 661.26 57299.69 88888.00 2001-06-01 16:13:13.955 152 15718.09 661.63 57299.20 88888.00 2001-06-01 16:13:14.955 152 15717.57 661.13 57298.83 88888.00 2001-06-01 16:13:15.955 152 15718.22 661.63 57299.44 88888.00 2001-06-01 16:13:16.955 152 15718.09 661.26 57299.57 88888.00 2001-06-01 16:13:17.955 152 15718.35 661.26 57299.20 88888.00 2001-06-01 16:13:18.955 152 15718.87 661.26 57299.57 88888.00 2001-06-01 16:13:19.955 152 15718.61 660.88 57299.20 88888.00 2001-06-01 16:13:20.955 152 15719.00 661.75 57299.57 88888.00 2001-06-01 16:13:21.955 152 15719.78 662.12 57299.44 88888.00 2001-06-01 16:13:22.955 152 15719.12 661.50 57299.69 88888.00 2001-06-01 16:13:23.955 152 15718.35 661.75 57299.07 88888.00 2001-06-01 16:13:24.955 152 15718.48 661.75 57299.69 88888.00 2001-06-01 16:13:25.955 152 15718.61 661.87 57299.44 88888.00 2001-06-01 16:13:26.955 152 15718.87 661.50 57299.57 88888.00 2001-06-01 16:13:27.955 152 15718.48 661.26 57300.18 88888.00 2001-06-01 16:13:28.955 152 15719.00 661.63 57299.81 88888.00 2001-06-01 16:13:29.955 152 15719.25 661.13 57299.57 88888.00 2001-06-01 16:13:30.955 152 15719.12 661.75 57299.32 88888.00 2001-06-01 16:13:31.955 152 15718.74 661.01 57299.44 88888.00 2001-06-01 16:13:32.955 152 15718.35 661.01 57299.44 88888.00 2001-06-01 16:13:33.955 152 15719.38 661.38 57299.44 88888.00 2001-06-01 16:13:34.955 152 15718.48 660.88 57299.20 88888.00 2001-06-01 16:13:35.955 152 15719.00 661.26 57298.83 88888.00 2001-06-01 16:13:36.955 152 15719.12 661.50 57299.07 88888.00 2001-06-01 16:13:37.955 152 15717.96 661.63 57299.69 88888.00 2001-06-01 16:13:38.955 152 15718.61 662.25 57299.69 88888.00 2001-06-01 16:13:39.955 152 15718.09 661.75 57299.44 88888.00 2001-06-01 16:13:40.955 152 15718.22 661.38 57298.59 88888.00 2001-06-01 16:13:41.955 152 15718.48 662.49 57299.69 88888.00 2001-06-01 16:13:42.955 152 15718.74 662.37 57298.83 88888.00 2001-06-01 16:13:43.955 152 15718.74 661.38 57299.57 88888.00 2001-06-01 16:13:44.955 152 15718.48 662.00 57299.20 88888.00 2001-06-01 16:13:45.955 152 15718.09 661.75 57299.57 88888.00 2001-06-01 16:13:46.955 152 15717.96 662.12 57300.18 88888.00 2001-06-01 16:13:47.955 152 15718.74 661.87 57299.57 88888.00 2001-06-01 16:13:48.955 152 15717.70 661.75 57299.93 88888.00 2001-06-01 16:13:49.955 152 15718.87 661.26 57299.44 88888.00 2001-06-01 16:13:50.955 152 15718.61 662.00 57299.69 88888.00 2001-06-01 16:13:51.955 152 15718.61 661.63 57299.57 88888.00 2001-06-01 16:13:52.955 152 15718.35 661.26 57299.44 88888.00 2001-06-01 16:13:53.955 152 15717.83 661.63 57299.44 88888.00 2001-06-01 16:13:54.955 152 15717.96 661.38 57299.07 88888.00 2001-06-01 16:13:55.955 152 15717.96 661.38 57299.32 88888.00 2001-06-01 16:13:56.955 152 15718.09 661.01 57299.20 88888.00 2001-06-01 16:13:57.955 152 15717.70 661.63 57299.57 88888.00 2001-06-01 16:13:58.955 152 15717.96 661.38 57299.32 88888.00 2001-06-01 16:13:59.955 152 15718.09 661.38 57299.44 88888.00 2001-06-01 16:14:00.955 152 15718.61 661.63 57299.07 88888.00 2001-06-01 16:14:01.955 152 15719.12 661.13 57298.83 88888.00 2001-06-01 16:14:02.955 152 15718.74 661.50 57298.95 88888.00 2001-06-01 16:14:03.955 152 15718.87 661.75 57299.32 88888.00 2001-06-01 16:14:04.955 152 15719.00 662.12 57299.44 88888.00 2001-06-01 16:14:05.955 152 15719.12 661.75 57299.20 88888.00 2001-06-01 16:14:06.955 152 15718.87 661.01 57299.69 88888.00 2001-06-01 16:14:07.955 152 15718.61 661.13 57299.07 88888.00 2001-06-01 16:14:08.955 152 15718.87 661.26 57299.81 88888.00 2001-06-01 16:14:09.955 152 15718.61 661.63 57300.05 88888.00 2001-06-01 16:14:10.955 152 15718.35 660.64 57299.44 88888.00 2001-06-01 16:14:11.955 152 15718.74 661.75 57299.69 88888.00 2001-06-01 16:14:12.955 152 15719.00 660.88 57299.93 88888.00 2001-06-01 16:14:13.955 152 15718.48 661.26 57298.95 88888.00 2001-06-01 16:14:14.955 152 15717.96 661.26 57299.44 88888.00 2001-06-01 16:14:15.955 152 15718.61 660.76 57299.57 88888.00 2001-06-01 16:14:16.955 152 15718.74 661.26 57300.18 88888.00 2001-06-01 16:14:17.955 152 15718.09 661.63 57299.32 88888.00 2001-06-01 16:14:18.955 152 15718.61 660.88 57299.69 88888.00 2001-06-01 16:14:19.955 152 15718.09 661.38 57299.44 88888.00 2001-06-01 16:14:20.955 152 15718.74 661.13 57298.95 88888.00 2001-06-01 16:14:21.955 152 15718.35 661.87 57299.57 88888.00 2001-06-01 16:14:22.955 152 15718.74 661.13 57299.44 88888.00 2001-06-01 16:14:23.955 152 15719.12 661.38 57299.44 88888.00 2001-06-01 16:14:24.955 152 15718.48 661.50 57299.69 88888.00 2001-06-01 16:14:25.955 152 15718.48 661.26 57299.93 88888.00 2001-06-01 16:14:26.955 152 15719.12 661.26 57299.69 88888.00 2001-06-01 16:14:27.955 152 15718.87 662.00 57299.20 88888.00 2001-06-01 16:14:28.955 152 15718.74 661.01 57299.57 88888.00 2001-06-01 16:14:29.955 152 15718.35 661.38 57299.57 88888.00 2001-06-01 16:14:30.955 152 15719.12 660.88 57299.20 88888.00 2001-06-01 16:14:31.955 152 15719.12 661.01 57298.71 88888.00 2001-06-01 16:14:32.955 152 15719.38 661.13 57299.20 88888.00 2001-06-01 16:14:33.955 152 15718.48 661.01 57299.57 88888.00 2001-06-01 16:14:34.955 152 15719.25 661.38 57299.32 88888.00 2001-06-01 16:14:35.955 152 15718.48 661.26 57299.57 88888.00 2001-06-01 16:14:36.955 152 15719.12 660.76 57299.32 88888.00 2001-06-01 16:14:37.955 152 15718.35 660.88 57299.44 88888.00 2001-06-01 16:14:38.955 152 15719.25 660.76 57300.54 88888.00 2001-06-01 16:14:39.955 152 15718.09 660.39 57298.71 88888.00 2001-06-01 16:14:40.955 152 15718.87 660.51 57298.95 88888.00 2001-06-01 16:14:41.955 152 15718.48 660.64 57299.32 88888.00 2001-06-01 16:14:42.955 152 15718.35 661.13 57299.20 88888.00 2001-06-01 16:14:43.955 152 15719.38 661.13 57298.83 88888.00 2001-06-01 16:14:44.955 152 15719.00 661.50 57299.44 88888.00 2001-06-01 16:14:45.955 152 15718.48 661.01 57299.69 88888.00 2001-06-01 16:14:46.955 152 15718.48 661.63 57299.69 88888.00 2001-06-01 16:14:47.955 152 15718.74 661.26 57299.44 88888.00 2001-06-01 16:14:48.955 152 15718.74 660.39 57299.44 88888.00 2001-06-01 16:14:49.955 152 15718.61 660.26 57300.30 88888.00 2001-06-01 16:14:50.955 152 15719.12 660.76 57299.81 88888.00 2001-06-01 16:14:51.955 152 15718.48 661.01 57299.44 88888.00 2001-06-01 16:14:52.955 152 15718.61 660.51 57299.57 88888.00 2001-06-01 16:14:53.955 152 15718.35 660.51 57299.44 88888.00 2001-06-01 16:14:54.955 152 15718.22 660.88 57299.07 88888.00 2001-06-01 16:14:55.955 152 15717.96 660.39 57298.71 88888.00 2001-06-01 16:14:56.955 152 15718.09 660.51 57299.20 88888.00 2001-06-01 16:14:57.955 152 15717.18 660.26 57300.05 88888.00 2001-06-01 16:14:58.955 152 15717.57 660.76 57299.44 88888.00 2001-06-01 16:14:59.955 152 15718.09 660.76 57299.07 88888.00 2001-06-01 16:15:00.955 152 15717.96 660.51 57300.05 88888.00 2001-06-01 16:15:01.955 152 15717.57 660.26 57300.30 88888.00 2001-06-01 16:15:02.955 152 15717.70 660.51 57299.81 88888.00 2001-06-01 16:15:03.955 152 15717.83 661.13 57299.44 88888.00 2001-06-01 16:15:04.955 152 15717.83 660.88 57299.81 88888.00 2001-06-01 16:15:05.955 152 15717.83 660.76 57299.57 88888.00 2001-06-01 16:15:06.955 152 15718.61 660.88 57300.30 88888.00 2001-06-01 16:15:07.955 152 15718.22 660.26 57299.20 88888.00 2001-06-01 16:15:08.955 152 15718.09 659.89 57299.44 88888.00 2001-06-01 16:15:09.955 152 15717.57 661.50 57299.07 88888.00 2001-06-01 16:15:10.955 152 15717.70 661.01 57298.71 88888.00 2001-06-01 16:15:11.955 152 15718.35 661.26 57299.07 88888.00 2001-06-01 16:15:12.955 152 15717.96 661.01 57299.32 88888.00 2001-06-01 16:15:13.955 152 15717.96 660.39 57299.69 88888.00 2001-06-01 16:15:14.955 152 15717.44 661.38 57299.20 88888.00 2001-06-01 16:15:15.955 152 15717.96 660.88 57299.32 88888.00 2001-06-01 16:15:16.955 152 15717.57 660.51 57298.95 88888.00 2001-06-01 16:15:17.955 152 15717.96 661.01 57299.07 88888.00 2001-06-01 16:15:18.955 152 15716.66 660.39 57299.20 88888.00 2001-06-01 16:15:19.955 152 15717.83 660.76 57299.44 88888.00 2001-06-01 16:15:20.955 152 15717.44 660.76 57298.83 88888.00 2001-06-01 16:15:21.955 152 15717.44 660.51 57299.20 88888.00 2001-06-01 16:15:22.955 152 15717.44 660.14 57298.59 88888.00 2001-06-01 16:15:23.955 152 15717.31 660.51 57299.32 88888.00 2001-06-01 16:15:24.955 152 15717.31 659.65 57299.93 88888.00 2001-06-01 16:15:25.955 152 15716.92 661.26 57299.93 88888.00 2001-06-01 16:15:26.955 152 15718.48 660.64 57299.20 88888.00 2001-06-01 16:15:27.955 152 15717.31 660.14 57299.32 88888.00 2001-06-01 16:15:28.955 152 15717.05 660.39 57299.07 88888.00 2001-06-01 16:15:29.955 152 15717.18 661.13 57299.32 88888.00 2001-06-01 16:15:30.955 152 15717.18 660.26 57299.32 88888.00 2001-06-01 16:15:31.955 152 15717.70 659.77 57299.07 88888.00 2001-06-01 16:15:32.955 152 15717.18 660.02 57298.95 88888.00 2001-06-01 16:15:33.955 152 15716.79 660.39 57298.71 88888.00 2001-06-01 16:15:34.955 152 15717.31 659.89 57299.32 88888.00 2001-06-01 16:15:35.955 152 15716.53 659.89 57299.20 88888.00 2001-06-01 16:15:36.955 152 15717.18 660.26 57299.44 88888.00 2001-06-01 16:15:37.955 152 15716.01 659.89 57299.20 88888.00 2001-06-01 16:15:38.955 152 15716.79 660.39 57299.57 88888.00 2001-06-01 16:15:39.955 152 15717.05 660.39 57299.20 88888.00 2001-06-01 16:15:40.955 152 15717.44 660.14 57299.81 88888.00 2001-06-01 16:15:41.955 152 15717.57 660.51 57300.05 88888.00 2001-06-01 16:15:42.955 152 15717.31 660.02 57298.95 88888.00 2001-06-01 16:15:43.955 152 15717.05 660.76 57299.20 88888.00 2001-06-01 16:15:44.955 152 15717.18 660.88 57299.32 88888.00 2001-06-01 16:15:45.955 152 15717.05 660.39 57299.44 88888.00 2001-06-01 16:15:46.955 152 15717.57 660.26 57299.44 88888.00 2001-06-01 16:15:47.955 152 15717.31 660.51 57299.20 88888.00 2001-06-01 16:15:48.955 152 15717.05 660.14 57298.95 88888.00 2001-06-01 16:15:49.955 152 15717.31 660.02 57298.34 88888.00 2001-06-01 16:15:50.955 152 15716.92 659.27 57298.95 88888.00 2001-06-01 16:15:51.955 152 15717.44 660.26 57299.32 88888.00 2001-06-01 16:15:52.955 152 15716.66 660.14 57299.20 88888.00 2001-06-01 16:15:53.955 152 15716.79 659.65 57299.32 88888.00 2001-06-01 16:15:54.955 152 15716.79 659.52 57299.07 88888.00 2001-06-01 16:15:55.955 152 15716.79 659.77 57298.95 88888.00 2001-06-01 16:15:56.955 152 15716.01 659.15 57299.32 88888.00 2001-06-01 16:15:57.955 152 15716.92 659.52 57298.95 88888.00 2001-06-01 16:15:58.955 152 15716.79 659.65 57299.07 88888.00 2001-06-01 16:15:59.955 152 15716.14 659.89 57299.57 88888.00 2001-06-01 16:16:00.955 152 15716.66 659.27 57298.83 88888.00 2001-06-01 16:16:01.955 152 15716.79 659.77 57298.95 88888.00 2001-06-01 16:16:02.955 152 15717.18 659.77 57299.07 88888.00 2001-06-01 16:16:03.955 152 15716.92 659.77 57298.83 88888.00 2001-06-01 16:16:04.955 152 15716.66 659.65 57298.83 88888.00 2001-06-01 16:16:05.955 152 15717.70 659.65 57298.71 88888.00 2001-06-01 16:16:06.955 152 15717.31 659.27 57299.57 88888.00 2001-06-01 16:16:07.955 152 15717.18 659.89 57299.07 88888.00 2001-06-01 16:16:08.955 152 15716.79 659.40 57299.57 88888.00 2001-06-01 16:16:09.955 152 15717.18 659.77 57299.07 88888.00 2001-06-01 16:16:10.955 152 15716.79 659.65 57299.20 88888.00 2001-06-01 16:16:11.955 152 15717.18 659.03 57298.71 88888.00 2001-06-01 16:16:12.955 152 15717.05 659.27 57299.07 88888.00 2001-06-01 16:16:13.955 152 15716.40 659.52 57299.32 88888.00 2001-06-01 16:16:14.955 152 15717.18 658.28 57299.07 88888.00 2001-06-01 16:16:15.955 152 15717.18 659.40 57299.57 88888.00 2001-06-01 16:16:16.955 152 15716.79 659.27 57299.93 88888.00 2001-06-01 16:16:17.955 152 15717.18 659.65 57299.44 88888.00 2001-06-01 16:16:18.955 152 15717.05 659.27 57298.95 88888.00 2001-06-01 16:16:19.955 152 15716.92 659.03 57299.07 88888.00 2001-06-01 16:16:20.955 152 15716.66 659.52 57299.57 88888.00 2001-06-01 16:16:21.955 152 15716.53 659.52 57298.46 88888.00 2001-06-01 16:16:22.955 152 15716.66 659.40 57298.83 88888.00 2001-06-01 16:16:23.955 152 15716.53 659.15 57298.95 88888.00 2001-06-01 16:16:24.955 152 15716.40 659.40 57299.44 88888.00 2001-06-01 16:16:25.955 152 15717.44 659.03 57298.10 88888.00 2001-06-01 16:16:26.955 152 15717.18 659.40 57298.22 88888.00 2001-06-01 16:16:27.955 152 15717.05 659.89 57299.32 88888.00 2001-06-01 16:16:28.955 152 15716.27 660.51 57298.71 88888.00 2001-06-01 16:16:29.955 152 15716.92 659.65 57299.07 88888.00 2001-06-01 16:16:30.955 152 15716.79 659.15 57299.20 88888.00 2001-06-01 16:16:31.955 152 15716.92 659.65 57299.81 88888.00 2001-06-01 16:16:32.955 152 15716.40 659.27 57299.44 88888.00 2001-06-01 16:16:33.955 152 15716.79 658.78 57299.20 88888.00 2001-06-01 16:16:34.955 152 15717.18 659.52 57299.07 88888.00 2001-06-01 16:16:35.955 152 15716.01 660.02 57299.32 88888.00 2001-06-01 16:16:36.955 152 15717.31 658.65 57299.20 88888.00 2001-06-01 16:16:37.955 152 15716.92 659.77 57299.07 88888.00 2001-06-01 16:16:38.955 152 15716.66 659.52 57298.83 88888.00 2001-06-01 16:16:39.955 152 15717.05 658.90 57299.44 88888.00 2001-06-01 16:16:40.955 152 15716.27 659.52 57298.34 88888.00 2001-06-01 16:16:41.955 152 15716.66 659.15 57299.07 88888.00 2001-06-01 16:16:42.955 152 15716.27 659.27 57299.07 88888.00 2001-06-01 16:16:43.955 152 15716.27 659.40 57298.10 88888.00 2001-06-01 16:16:44.955 152 15716.14 659.27 57298.95 88888.00 2001-06-01 16:16:45.955 152 15717.18 659.65 57298.71 88888.00 2001-06-01 16:16:46.955 152 15716.40 658.53 57298.83 88888.00 2001-06-01 16:16:47.955 152 15716.79 658.90 57299.20 88888.00 2001-06-01 16:16:48.955 152 15716.27 658.65 57298.46 88888.00 2001-06-01 16:16:49.955 152 15716.27 659.89 57299.44 88888.00 2001-06-01 16:16:50.955 152 15716.66 659.15 57298.71 88888.00 2001-06-01 16:16:51.955 152 15715.36 658.90 57299.32 88888.00 2001-06-01 16:16:52.955 152 15716.27 659.15 57298.71 88888.00 2001-06-01 16:16:53.955 152 15715.88 659.03 57299.20 88888.00 2001-06-01 16:16:54.955 152 15715.36 659.27 57298.83 88888.00 2001-06-01 16:16:55.955 152 15716.27 659.65 57298.95 88888.00 2001-06-01 16:16:56.955 152 15715.10 659.52 57299.32 88888.00 2001-06-01 16:16:57.955 152 15715.23 659.27 57298.83 88888.00 2001-06-01 16:16:58.955 152 15715.62 659.40 57298.95 88888.00 2001-06-01 16:16:59.955 152 15716.66 659.65 57299.20 88888.00 2001-06-01 16:17:00.955 152 15715.36 659.15 57299.32 88888.00 2001-06-01 16:17:01.955 152 15716.27 659.77 57298.95 88888.00 2001-06-01 16:17:02.955 152 15715.75 660.14 57299.20 88888.00 2001-06-01 16:17:03.955 152 15716.66 659.77 57299.44 88888.00 2001-06-01 16:17:04.955 152 15716.01 659.52 57298.34 88888.00 2001-06-01 16:17:05.955 152 15716.27 660.14 57299.07 88888.00 2001-06-01 16:17:06.955 152 15715.88 660.02 57298.71 88888.00 2001-06-01 16:17:07.955 152 15716.01 659.15 57298.95 88888.00 2001-06-01 16:17:08.955 152 15715.49 659.65 57298.83 88888.00 2001-06-01 16:17:09.955 152 15715.75 660.02 57298.71 88888.00 2001-06-01 16:17:10.955 152 15714.97 659.15 57299.07 88888.00 2001-06-01 16:17:11.955 152 15715.36 659.77 57298.46 88888.00 2001-06-01 16:17:12.955 152 15715.49 659.15 57298.71 88888.00 2001-06-01 16:17:13.955 152 15715.62 659.27 57299.07 88888.00 2001-06-01 16:17:14.955 152 15714.97 659.15 57298.83 88888.00 2001-06-01 16:17:15.955 152 15715.62 659.77 57298.59 88888.00 2001-06-01 16:17:16.955 152 15715.36 659.89 57298.22 88888.00 2001-06-01 16:17:17.955 152 15715.88 659.89 57298.46 88888.00 2001-06-01 16:17:18.955 152 15714.97 659.40 57299.07 88888.00 2001-06-01 16:17:19.955 152 15715.49 659.40 57299.44 88888.00 2001-06-01 16:17:20.955 152 15715.23 659.65 57298.71 88888.00 2001-06-01 16:17:21.955 152 15715.62 659.65 57298.59 88888.00 2001-06-01 16:17:22.955 152 15715.36 660.14 57299.32 88888.00 2001-06-01 16:17:23.955 152 15714.97 659.52 57299.44 88888.00 2001-06-01 16:17:24.955 152 15715.49 659.89 57299.07 88888.00 2001-06-01 16:17:25.955 152 15714.84 659.27 57298.59 88888.00 2001-06-01 16:17:26.955 152 15714.97 659.65 57298.83 88888.00 2001-06-01 16:17:27.955 152 15715.49 659.77 57299.07 88888.00 2001-06-01 16:17:28.955 152 15715.88 660.02 57298.46 88888.00 2001-06-01 16:17:29.955 152 15714.97 659.77 57299.32 88888.00 2001-06-01 16:17:30.955 152 15715.36 659.77 57298.71 88888.00 2001-06-01 16:17:31.955 152 15715.75 659.89 57298.71 88888.00 2001-06-01 16:17:32.955 152 15715.10 659.65 57298.95 88888.00 2001-06-01 16:17:33.955 152 15714.32 659.40 57298.59 88888.00 2001-06-01 16:17:34.955 152 15715.36 659.40 57298.71 88888.00 2001-06-01 16:17:35.955 152 15715.23 659.27 57298.95 88888.00 2001-06-01 16:17:36.955 152 15715.10 659.27 57298.71 88888.00 2001-06-01 16:17:37.955 152 15714.45 659.40 57298.71 88888.00 2001-06-01 16:17:38.955 152 15714.71 658.90 57298.59 88888.00 2001-06-01 16:17:39.955 152 15715.62 659.40 57298.95 88888.00 2001-06-01 16:17:40.955 152 15714.71 659.27 57298.71 88888.00 2001-06-01 16:17:41.955 152 15714.97 659.27 57298.83 88888.00 2001-06-01 16:17:42.955 152 15715.49 659.40 57298.83 88888.00 2001-06-01 16:17:43.955 152 15715.49 659.15 57299.20 88888.00 2001-06-01 16:17:44.955 152 15714.97 659.03 57298.83 88888.00 2001-06-01 16:17:45.955 152 15714.71 658.78 57298.83 88888.00 2001-06-01 16:17:46.955 152 15714.84 659.40 57298.46 88888.00 2001-06-01 16:17:47.955 152 15715.49 659.03 57298.46 88888.00 2001-06-01 16:17:48.955 152 15715.23 659.27 57298.83 88888.00 2001-06-01 16:17:49.955 152 15714.45 659.65 57298.83 88888.00 2001-06-01 16:17:50.955 152 15714.97 659.27 57298.95 88888.00 2001-06-01 16:17:51.955 152 15714.45 659.77 57299.07 88888.00 2001-06-01 16:17:52.955 152 15714.97 660.26 57299.07 88888.00 2001-06-01 16:17:53.955 152 15714.84 660.14 57299.07 88888.00 2001-06-01 16:17:54.955 152 15714.71 659.03 57298.95 88888.00 2001-06-01 16:17:55.955 152 15714.45 660.14 57298.59 88888.00 2001-06-01 16:17:56.955 152 15714.71 659.89 57298.34 88888.00 2001-06-01 16:17:57.955 152 15714.58 659.52 57298.34 88888.00 2001-06-01 16:17:58.955 152 15713.67 659.52 57298.95 88888.00 2001-06-01 16:17:59.955 152 15714.32 660.64 57298.34 88888.00 2001-06-01 16:18:00.955 152 15714.97 659.65 57298.34 88888.00 2001-06-01 16:18:01.955 152 15714.71 659.52 57298.71 88888.00 2001-06-01 16:18:02.955 152 15714.58 659.89 57299.07 88888.00 2001-06-01 16:18:03.955 152 15714.19 659.52 57298.22 88888.00 2001-06-01 16:18:04.955 152 15714.58 660.26 57298.34 88888.00 2001-06-01 16:18:05.955 152 15714.06 659.77 57298.71 88888.00 2001-06-01 16:18:06.955 152 15714.97 660.14 57298.59 88888.00 2001-06-01 16:18:07.955 152 15714.19 659.77 57298.34 88888.00 2001-06-01 16:18:08.955 152 15713.93 659.89 57297.98 88888.00 2001-06-01 16:18:09.955 152 15714.19 659.89 57298.59 88888.00 2001-06-01 16:18:10.955 152 15714.58 659.40 57297.73 88888.00 2001-06-01 16:18:11.955 152 15714.58 659.65 57298.34 88888.00 2001-06-01 16:18:12.955 152 15714.32 659.77 57297.98 88888.00 2001-06-01 16:18:13.955 152 15714.58 660.02 57298.59 88888.00 2001-06-01 16:18:14.955 152 15714.84 659.65 57298.34 88888.00 2001-06-01 16:18:15.955 152 15714.45 660.14 57298.10 88888.00 2001-06-01 16:18:16.955 152 15713.93 659.65 57298.46 88888.00 2001-06-01 16:18:17.955 152 15714.58 659.52 57298.59 88888.00 2001-06-01 16:18:18.955 152 15714.84 660.02 57298.10 88888.00 2001-06-01 16:18:19.955 152 15714.06 659.77 57298.34 88888.00 2001-06-01 16:18:20.955 152 15714.45 659.27 57298.22 88888.00 2001-06-01 16:18:21.955 152 15714.71 659.27 57298.59 88888.00 2001-06-01 16:18:22.955 152 15714.84 659.65 57298.71 88888.00 2001-06-01 16:18:23.955 152 15714.45 660.26 57297.98 88888.00 2001-06-01 16:18:24.955 152 15714.45 659.65 57297.98 88888.00 2001-06-01 16:18:25.955 152 15714.06 660.02 57298.71 88888.00 2001-06-01 16:18:26.955 152 15713.54 659.40 57297.73 88888.00 2001-06-01 16:18:27.955 152 15714.19 660.14 57298.22 88888.00 2001-06-01 16:18:28.955 152 15713.54 660.26 57298.34 88888.00 2001-06-01 16:18:29.955 152 15713.80 660.14 57297.98 88888.00 2001-06-01 16:18:30.955 152 15714.32 660.02 57298.46 88888.00 2001-06-01 16:18:31.955 152 15714.19 660.39 57298.83 88888.00 2001-06-01 16:18:32.955 152 15714.71 660.02 57298.22 88888.00 2001-06-01 16:18:33.955 152 15714.19 659.77 57298.59 88888.00 2001-06-01 16:18:34.955 152 15714.58 660.14 57298.22 88888.00 2001-06-01 16:18:35.955 152 15714.97 660.76 57298.95 88888.00 2001-06-01 16:18:36.955 152 15714.97 660.02 57298.59 88888.00 2001-06-01 16:18:37.955 152 15715.23 659.65 57297.98 88888.00 2001-06-01 16:18:38.955 152 15715.62 660.02 57298.71 88888.00 2001-06-01 16:18:39.955 152 15715.10 659.52 57298.34 88888.00 2001-06-01 16:18:40.955 152 15715.36 659.52 57298.46 88888.00 2001-06-01 16:18:41.955 152 15715.36 659.89 57298.71 88888.00 2001-06-01 16:18:42.955 152 15714.84 660.14 57298.34 88888.00 2001-06-01 16:18:43.955 152 15714.84 659.27 57298.59 88888.00 2001-06-01 16:18:44.955 152 15714.19 659.03 57298.59 88888.00 2001-06-01 16:18:45.955 152 15714.45 659.77 57298.10 88888.00 2001-06-01 16:18:46.955 152 15714.19 659.40 57298.46 88888.00 2001-06-01 16:18:47.955 152 15714.32 659.77 57298.10 88888.00 2001-06-01 16:18:48.955 152 15714.58 659.52 57298.34 88888.00 2001-06-01 16:18:49.955 152 15713.93 659.89 57298.59 88888.00 2001-06-01 16:18:50.955 152 15714.32 659.77 57298.59 88888.00 2001-06-01 16:18:51.955 152 15714.58 659.40 57298.22 88888.00 2001-06-01 16:18:52.955 152 15714.58 659.40 57298.59 88888.00 2001-06-01 16:18:53.955 152 15714.45 659.27 57298.46 88888.00 2001-06-01 16:18:54.955 152 15714.45 659.65 57298.34 88888.00 2001-06-01 16:18:55.955 152 15714.58 660.14 57297.98 88888.00 2001-06-01 16:18:56.955 152 15714.97 659.65 57298.10 88888.00 2001-06-01 16:18:57.955 152 15714.19 659.40 57298.83 88888.00 2001-06-01 16:18:58.955 152 15714.84 659.15 57298.46 88888.00 2001-06-01 16:18:59.955 152 15714.32 660.39 57298.71 88888.00 2001-06-01 16:19:00.955 152 15714.06 659.89 57298.83 88888.00 2001-06-01 16:19:01.955 152 15714.58 659.77 57298.22 88888.00 2001-06-01 16:19:02.955 152 15715.10 659.77 57298.22 88888.00 2001-06-01 16:19:03.955 152 15715.62 659.77 57298.71 88888.00 2001-06-01 16:19:04.955 152 15714.71 659.15 57299.07 88888.00 2001-06-01 16:19:05.955 152 15715.10 659.03 57298.95 88888.00 2001-06-01 16:19:06.955 152 15714.97 658.53 57298.59 88888.00 2001-06-01 16:19:07.955 152 15714.84 659.15 57299.32 88888.00 2001-06-01 16:19:08.955 152 15715.36 659.15 57298.83 88888.00 2001-06-01 16:19:09.955 152 15714.97 659.15 57298.46 88888.00 2001-06-01 16:19:10.955 152 15715.49 659.03 57298.59 88888.00 2001-06-01 16:19:11.955 152 15714.06 658.53 57298.71 88888.00 2001-06-01 16:19:12.955 152 15714.58 659.15 57298.34 88888.00 2001-06-01 16:19:13.955 152 15714.32 659.03 57298.71 88888.00 2001-06-01 16:19:14.955 152 15714.97 658.78 57298.22 88888.00 2001-06-01 16:19:15.955 152 15714.45 658.65 57298.59 88888.00 2001-06-01 16:19:16.955 152 15714.19 658.65 57298.83 88888.00 2001-06-01 16:19:17.955 152 15714.58 659.03 57298.83 88888.00 2001-06-01 16:19:18.955 152 15714.84 659.27 57298.83 88888.00 2001-06-01 16:19:19.955 152 15713.93 659.65 57298.83 88888.00 2001-06-01 16:19:20.955 152 15714.97 659.65 57298.83 88888.00 2001-06-01 16:19:21.955 152 15715.36 659.27 57298.46 88888.00 2001-06-01 16:19:22.955 152 15714.71 659.89 57299.07 88888.00 2001-06-01 16:19:23.955 152 15714.97 659.89 57298.83 88888.00 2001-06-01 16:19:24.955 152 15714.71 659.77 57298.10 88888.00 2001-06-01 16:19:25.955 152 15715.10 659.15 57298.22 88888.00 2001-06-01 16:19:26.955 152 15715.36 658.90 57298.71 88888.00 2001-06-01 16:19:27.955 152 15714.84 659.52 57299.07 88888.00 2001-06-01 16:19:28.955 152 15714.84 659.40 57299.57 88888.00 2001-06-01 16:19:29.955 152 15714.97 659.65 57298.95 88888.00 2001-06-01 16:19:30.955 152 15714.58 658.78 57299.57 88888.00 2001-06-01 16:19:31.955 152 15714.84 659.27 57299.07 88888.00 2001-06-01 16:19:32.955 152 15715.49 659.40 57298.71 88888.00 2001-06-01 16:19:33.955 152 15715.75 659.27 57299.32 88888.00 2001-06-01 16:19:34.955 152 15716.01 659.27 57298.83 88888.00 2001-06-01 16:19:35.955 152 15715.49 659.27 57299.81 88888.00 2001-06-01 16:19:36.955 152 15714.84 658.65 57299.57 88888.00 2001-06-01 16:19:37.955 152 15715.49 659.40 57298.83 88888.00 2001-06-01 16:19:38.955 152 15715.75 658.53 57298.95 88888.00 2001-06-01 16:19:39.955 152 15715.75 658.90 57298.95 88888.00 2001-06-01 16:19:40.955 152 15715.49 659.40 57299.32 88888.00 2001-06-01 16:19:41.955 152 15714.58 659.27 57299.07 88888.00 2001-06-01 16:19:42.955 152 15714.84 659.40 57298.83 88888.00 2001-06-01 16:19:43.955 152 15715.10 659.03 57299.44 88888.00 2001-06-01 16:19:44.955 152 15715.49 659.77 57299.44 88888.00 2001-06-01 16:19:45.955 152 15716.01 659.27 57298.83 88888.00 2001-06-01 16:19:46.955 152 15715.62 659.77 57298.83 88888.00 2001-06-01 16:19:47.955 152 15714.84 658.90 57299.44 88888.00 2001-06-01 16:19:48.955 152 15715.49 659.15 57299.44 88888.00 2001-06-01 16:19:49.955 152 15715.23 659.52 57299.07 88888.00 2001-06-01 16:19:50.955 152 15715.23 659.27 57299.44 88888.00 2001-06-01 16:19:51.955 152 15715.23 659.89 57299.07 88888.00 2001-06-01 16:19:52.955 152 15715.10 659.77 57298.46 88888.00 2001-06-01 16:19:53.955 152 15714.71 659.89 57299.20 88888.00 2001-06-01 16:19:54.955 152 15714.84 659.89 57298.71 88888.00 2001-06-01 16:19:55.955 152 15714.97 659.52 57298.83 88888.00 2001-06-01 16:19:56.955 152 15714.45 659.52 57299.44 88888.00 2001-06-01 16:19:57.955 152 15715.23 660.14 57299.07 88888.00 2001-06-01 16:19:58.955 152 15715.36 659.77 57298.71 88888.00 2001-06-01 16:19:59.955 152 15715.23 659.65 57298.95 88888.00 2001-06-01 16:20:00.955 152 15714.97 659.52 57299.32 88888.00 2001-06-01 16:20:01.955 152 15716.01 659.15 57299.44 88888.00 2001-06-01 16:20:02.955 152 15715.36 659.65 57299.32 88888.00 2001-06-01 16:20:03.955 152 15715.62 659.52 57298.22 88888.00 2001-06-01 16:20:04.955 152 15715.88 659.52 57299.32 88888.00 2001-06-01 16:20:05.955 152 15715.49 659.15 57299.57 88888.00 2001-06-01 16:20:06.955 152 15715.88 659.65 57299.93 88888.00 2001-06-01 16:20:07.955 152 15716.66 659.40 57299.44 88888.00 2001-06-01 16:20:08.955 152 15715.75 659.40 57299.07 88888.00 2001-06-01 16:20:09.955 152 15715.75 659.52 57299.07 88888.00 2001-06-01 16:20:10.955 152 15714.97 659.27 57299.81 88888.00 2001-06-01 16:20:11.955 152 15715.75 659.27 57299.57 88888.00 2001-06-01 16:20:12.955 152 15715.49 659.27 57299.57 88888.00 2001-06-01 16:20:13.955 152 15716.01 659.15 57299.32 88888.00 2001-06-01 16:20:14.955 152 15715.23 658.78 57299.44 88888.00 2001-06-01 16:20:15.955 152 15716.40 659.27 57298.95 88888.00 2001-06-01 16:20:16.955 152 15714.84 659.15 57299.32 88888.00 2001-06-01 16:20:17.955 152 15715.88 659.03 57299.57 88888.00 2001-06-01 16:20:18.955 152 15715.10 658.28 57299.20 88888.00 2001-06-01 16:20:19.955 152 15715.36 659.15 57299.57 88888.00 2001-06-01 16:20:20.955 152 15714.97 659.03 57299.20 88888.00 2001-06-01 16:20:21.955 152 15715.10 658.41 57299.81 88888.00 2001-06-01 16:20:22.955 152 15714.97 659.27 57299.07 88888.00 2001-06-01 16:20:23.955 152 15714.97 658.78 57298.95 88888.00 2001-06-01 16:20:24.955 152 15714.84 659.40 57299.81 88888.00 2001-06-01 16:20:25.955 152 15715.62 658.90 57299.32 88888.00 2001-06-01 16:20:26.955 152 15715.23 659.03 57299.44 88888.00 2001-06-01 16:20:27.955 152 15715.49 659.15 57299.57 88888.00 2001-06-01 16:20:28.955 152 15715.62 659.52 57299.20 88888.00 2001-06-01 16:20:29.955 152 15715.49 658.41 57298.95 88888.00 2001-06-01 16:20:30.955 152 15715.75 659.65 57299.57 88888.00 2001-06-01 16:20:31.955 152 15715.62 658.53 57299.44 88888.00 2001-06-01 16:20:32.955 152 15715.88 658.90 57299.57 88888.00 2001-06-01 16:20:33.955 152 15716.40 659.77 57299.81 88888.00 2001-06-01 16:20:34.955 152 15716.66 658.16 57299.20 88888.00 2001-06-01 16:20:35.955 152 15716.66 659.40 57299.81 88888.00 2001-06-01 16:20:36.955 152 15716.79 659.65 57299.07 88888.00 2001-06-01 16:20:37.955 152 15716.79 658.90 57298.83 88888.00 2001-06-01 16:20:38.955 152 15716.27 659.27 57299.93 88888.00 2001-06-01 16:20:39.955 152 15717.05 659.15 57299.81 88888.00 2001-06-01 16:20:40.955 152 15716.79 658.28 57299.44 88888.00 2001-06-01 16:20:41.955 152 15716.40 658.53 57299.57 88888.00 2001-06-01 16:20:42.955 152 15715.75 658.53 57299.57 88888.00 2001-06-01 16:20:43.955 152 15715.75 658.28 57299.81 88888.00 2001-06-01 16:20:44.955 152 15715.62 657.54 57299.07 88888.00 2001-06-01 16:20:45.955 152 15715.49 657.79 57299.20 88888.00 2001-06-01 16:20:46.955 152 15715.75 657.79 57299.32 88888.00 2001-06-01 16:20:47.955 152 15715.62 658.04 57299.57 88888.00 2001-06-01 16:20:48.955 152 15715.75 657.91 57299.44 88888.00 2001-06-01 16:20:49.955 152 15715.23 657.79 57299.69 88888.00 2001-06-01 16:20:50.955 152 15715.62 658.90 57299.69 88888.00 2001-06-01 16:20:51.955 152 15716.14 657.91 57299.44 88888.00 2001-06-01 16:20:52.955 152 15715.49 658.04 57299.69 88888.00 2001-06-01 16:20:53.955 152 15715.88 657.91 57298.71 88888.00 2001-06-01 16:20:54.955 152 15716.92 658.16 57299.69 88888.00 2001-06-01 16:20:55.955 152 15715.88 659.15 57299.07 88888.00 2001-06-01 16:20:56.955 152 15716.79 658.90 57299.44 88888.00 2001-06-01 16:20:57.955 152 15716.66 658.28 57298.95 88888.00 2001-06-01 16:20:58.955 152 15716.92 659.27 57299.81 88888.00 2001-06-01 16:20:59.955 152 15717.44 658.78 57299.93 88888.00 2001-06-01 16:21:00.955 152 15717.96 658.41 57299.20 88888.00 2001-06-01 16:21:01.955 152 15717.83 658.53 57298.83 88888.00 2001-06-01 16:21:02.955 152 15716.92 658.41 57299.32 88888.00 2001-06-01 16:21:03.955 152 15716.66 658.41 57299.44 88888.00 2001-06-01 16:21:04.955 152 15716.92 657.66 57299.81 88888.00 2001-06-01 16:21:05.955 152 15717.05 658.16 57299.93 88888.00 2001-06-01 16:21:06.955 152 15716.53 658.53 57299.81 88888.00 2001-06-01 16:21:07.955 152 15716.40 658.04 57299.81 88888.00 2001-06-01 16:21:08.955 152 15716.79 658.53 57300.05 88888.00 2001-06-01 16:21:09.955 152 15716.01 658.16 57299.44 88888.00 2001-06-01 16:21:10.955 152 15716.40 658.53 57299.44 88888.00 2001-06-01 16:21:11.955 152 15716.66 658.28 57299.93 88888.00 2001-06-01 16:21:12.955 152 15716.40 658.53 57299.44 88888.00 2001-06-01 16:21:13.955 152 15716.92 658.16 57299.57 88888.00 2001-06-01 16:21:14.955 152 15716.40 658.41 57299.32 88888.00 2001-06-01 16:21:15.955 152 15716.92 658.16 57299.57 88888.00 2001-06-01 16:21:16.955 152 15716.92 658.90 57299.81 88888.00 2001-06-01 16:21:17.955 152 15717.31 658.78 57299.57 88888.00 2001-06-01 16:21:18.955 152 15717.18 657.91 57299.32 88888.00 2001-06-01 16:21:19.955 152 15716.66 658.41 57299.44 88888.00 2001-06-01 16:21:20.955 152 15716.92 658.28 57299.81 88888.00 2001-06-01 16:21:21.955 152 15717.31 658.78 57299.44 88888.00 2001-06-01 16:21:22.955 152 15717.31 658.41 57299.44 88888.00 2001-06-01 16:21:23.955 152 15717.44 658.53 57300.30 88888.00 2001-06-01 16:21:24.955 152 15717.83 658.65 57299.81 88888.00 2001-06-01 16:21:25.955 152 15717.57 658.90 57299.57 88888.00 2001-06-01 16:21:26.955 152 15717.57 658.90 57299.32 88888.00 2001-06-01 16:21:27.955 152 15717.57 658.65 57300.54 88888.00 2001-06-01 16:21:28.955 152 15717.70 658.53 57298.95 88888.00 2001-06-01 16:21:29.955 152 15717.18 658.16 57299.81 88888.00 2001-06-01 16:21:30.955 152 15717.05 658.04 57299.57 88888.00 2001-06-01 16:21:31.955 152 15716.14 658.28 57300.05 88888.00 2001-06-01 16:21:32.955 152 15716.53 657.79 57299.81 88888.00 2001-06-01 16:21:33.955 152 15716.53 658.28 57299.93 88888.00 2001-06-01 16:21:34.955 152 15716.40 657.42 57299.07 88888.00 2001-06-01 16:21:35.955 152 15716.66 657.29 57299.44 88888.00 2001-06-01 16:21:36.955 152 15716.92 657.66 57299.57 88888.00 2001-06-01 16:21:37.955 152 15716.14 658.28 57299.93 88888.00 2001-06-01 16:21:38.955 152 15716.27 657.17 57299.81 88888.00 2001-06-01 16:21:39.955 152 15716.14 657.79 57299.32 88888.00 2001-06-01 16:21:40.955 152 15716.53 657.17 57300.18 88888.00 2001-06-01 16:21:41.955 152 15716.53 657.29 57300.05 88888.00 2001-06-01 16:21:42.955 152 15717.05 657.04 57299.57 88888.00 2001-06-01 16:21:43.955 152 15716.53 658.28 57299.32 88888.00 2001-06-01 16:21:44.955 152 15717.18 658.04 57299.44 88888.00 2001-06-01 16:21:45.955 152 15717.31 658.16 57299.69 88888.00 2001-06-01 16:21:46.955 152 15716.79 658.65 57299.07 88888.00 2001-06-01 16:21:47.955 152 15716.92 657.79 57299.93 88888.00 2001-06-01 16:21:48.955 152 15717.31 658.53 57299.32 88888.00 2001-06-01 16:21:49.955 152 15717.57 658.16 57300.30 88888.00 2001-06-01 16:21:50.955 152 15717.44 658.28 57299.69 88888.00 2001-06-01 16:21:51.955 152 15717.70 657.91 57299.81 88888.00 2001-06-01 16:21:52.955 152 15717.83 658.04 57299.81 88888.00 2001-06-01 16:21:53.955 152 15717.18 657.79 57300.05 88888.00 2001-06-01 16:21:54.955 152 15717.18 657.79 57300.30 88888.00 2001-06-01 16:21:55.955 152 15716.66 657.79 57299.93 88888.00 2001-06-01 16:21:56.955 152 15717.44 657.42 57299.20 88888.00 2001-06-01 16:21:57.955 152 15716.53 657.54 57299.81 88888.00 2001-06-01 16:21:58.955 152 15716.27 657.54 57299.69 88888.00 2001-06-01 16:21:59.955 152 15717.31 657.42 57299.44 88888.00 2001-06-01 16:22:00.955 152 15717.05 657.42 57300.18 88888.00 2001-06-01 16:22:01.955 152 15716.40 657.04 57299.69 88888.00 2001-06-01 16:22:02.955 152 15716.79 656.80 57300.05 88888.00 2001-06-01 16:22:03.955 152 15717.18 657.04 57299.81 88888.00 2001-06-01 16:22:04.955 152 15717.83 657.17 57299.44 88888.00 2001-06-01 16:22:05.955 152 15717.44 656.80 57299.81 88888.00 2001-06-01 16:22:06.955 152 15716.66 657.42 57300.05 88888.00 2001-06-01 16:22:07.955 152 15716.79 657.29 57299.81 88888.00 2001-06-01 16:22:08.955 152 15717.18 656.92 57300.05 88888.00 2001-06-01 16:22:09.955 152 15717.70 657.17 57299.93 88888.00 2001-06-01 16:22:10.955 152 15717.31 657.04 57299.57 88888.00 2001-06-01 16:22:11.955 152 15717.57 657.17 57299.81 88888.00 2001-06-01 16:22:12.955 152 15717.05 657.66 57299.81 88888.00 2001-06-01 16:22:13.955 152 15717.31 657.29 57299.69 88888.00 2001-06-01 16:22:14.955 152 15717.05 657.54 57299.44 88888.00 2001-06-01 16:22:15.955 152 15717.31 657.17 57299.69 88888.00 2001-06-01 16:22:16.955 152 15716.79 657.79 57300.18 88888.00 2001-06-01 16:22:17.955 152 15716.79 657.42 57299.69 88888.00 2001-06-01 16:22:18.955 152 15716.66 656.67 57300.05 88888.00 2001-06-01 16:22:19.955 152 15717.83 656.80 57300.42 88888.00 2001-06-01 16:22:20.955 152 15717.70 657.04 57299.32 88888.00 2001-06-01 16:22:21.955 152 15717.18 657.04 57300.30 88888.00 2001-06-01 16:22:22.955 152 15717.57 656.92 57299.69 88888.00 2001-06-01 16:22:23.955 152 15717.18 657.17 57299.81 88888.00 2001-06-01 16:22:24.955 152 15717.18 656.80 57300.54 88888.00 2001-06-01 16:22:25.955 152 15717.18 656.55 57299.69 88888.00 2001-06-01 16:22:26.955 152 15717.05 656.92 57299.81 88888.00 2001-06-01 16:22:27.955 152 15717.18 656.05 57300.54 88888.00 2001-06-01 16:22:28.955 152 15717.31 656.43 57301.28 88888.00 2001-06-01 16:22:29.955 152 15717.57 657.17 57300.30 88888.00 2001-06-01 16:22:30.955 152 15717.31 657.54 57300.30 88888.00 2001-06-01 16:22:31.955 152 15717.44 657.17 57300.66 88888.00 2001-06-01 16:22:32.955 152 15717.31 657.17 57299.69 88888.00 2001-06-01 16:22:33.955 152 15717.44 657.54 57300.42 88888.00 2001-06-01 16:22:34.955 152 15716.79 656.80 57300.18 88888.00 2001-06-01 16:22:35.955 152 15717.31 656.67 57299.57 88888.00 2001-06-01 16:22:36.955 152 15716.92 657.29 57299.20 88888.00 2001-06-01 16:22:37.955 152 15717.70 657.04 57299.69 88888.00 2001-06-01 16:22:38.955 152 15716.79 657.04 57300.05 88888.00 2001-06-01 16:22:39.955 152 15717.05 657.29 57299.07 88888.00 2001-06-01 16:22:40.955 152 15717.18 656.55 57300.18 88888.00 2001-06-01 16:22:41.955 152 15716.79 656.92 57300.18 88888.00 2001-06-01 16:22:42.955 152 15716.53 656.43 57300.05 88888.00 2001-06-01 16:22:43.955 152 15716.14 656.92 57300.18 88888.00 2001-06-01 16:22:44.955 152 15716.66 656.30 57300.05 88888.00 2001-06-01 16:22:45.955 152 15716.79 657.17 57299.57 88888.00 2001-06-01 16:22:46.955 152 15716.79 656.18 57299.81 88888.00 2001-06-01 16:22:47.955 152 15717.05 656.30 57299.93 88888.00 2001-06-01 16:22:48.955 152 15716.53 656.55 57299.69 88888.00 2001-06-01 16:22:49.955 152 15716.66 656.30 57299.57 88888.00 2001-06-01 16:22:50.955 152 15716.66 656.55 57299.32 88888.00 2001-06-01 16:22:51.955 152 15716.92 656.80 57299.32 88888.00 2001-06-01 16:22:52.955 152 15717.05 656.43 57299.69 88888.00 2001-06-01 16:22:53.955 152 15716.92 656.18 57300.05 88888.00 2001-06-01 16:22:54.955 152 15716.27 656.18 57300.05 88888.00 2001-06-01 16:22:55.955 152 15716.66 657.04 57300.05 88888.00 2001-06-01 16:22:56.955 152 15717.44 657.54 57300.18 88888.00 2001-06-01 16:22:57.955 152 15716.92 657.66 57300.42 88888.00 2001-06-01 16:22:58.955 152 15716.40 657.29 57299.93 88888.00 2001-06-01 16:22:59.955 152 15716.92 656.43 57299.69 88888.00 2001-06-01 16:23:00.955 152 15716.27 656.55 57299.81 88888.00 2001-06-01 16:23:01.955 152 15716.40 656.67 57300.91 88888.00 2001-06-01 16:23:02.955 152 15716.01 656.92 57299.93 88888.00 2001-06-01 16:23:03.955 152 15716.14 656.05 57299.44 88888.00 2001-06-01 16:23:04.955 152 15715.75 656.55 57300.30 88888.00 2001-06-01 16:23:05.955 152 15716.66 657.04 57299.57 88888.00 2001-06-01 16:23:06.955 152 15715.75 657.04 57299.81 88888.00 2001-06-01 16:23:07.955 152 15715.88 656.43 57299.69 88888.00 2001-06-01 16:23:08.955 152 15716.01 656.55 57299.69 88888.00 2001-06-01 16:23:09.955 152 15715.75 657.04 57299.57 88888.00 2001-06-01 16:23:10.955 152 15716.27 656.05 57300.05 88888.00 2001-06-01 16:23:11.955 152 15716.40 655.43 57299.93 88888.00 2001-06-01 16:23:12.955 152 15716.53 655.81 57299.93 88888.00 2001-06-01 16:23:13.955 152 15716.14 656.05 57299.20 88888.00 2001-06-01 16:23:14.955 152 15716.53 655.68 57299.57 88888.00 2001-06-01 16:23:15.955 152 15716.14 655.56 57299.69 88888.00 2001-06-01 16:23:16.955 152 15716.66 656.43 57300.18 88888.00 2001-06-01 16:23:17.955 152 15716.92 656.05 57299.44 88888.00 2001-06-01 16:23:18.955 152 15716.14 656.67 57299.32 88888.00 2001-06-01 16:23:19.955 152 15716.40 656.55 57299.69 88888.00 2001-06-01 16:23:20.955 152 15716.92 656.30 57300.05 88888.00 2001-06-01 16:23:21.955 152 15716.66 656.30 57299.69 88888.00 2001-06-01 16:23:22.955 152 15716.27 656.18 57300.05 88888.00 2001-06-01 16:23:23.955 152 15716.01 656.43 57299.69 88888.00 2001-06-01 16:23:24.955 152 15715.88 656.80 57300.05 88888.00 2001-06-01 16:23:25.955 152 15716.40 656.92 57299.69 88888.00 2001-06-01 16:23:26.955 152 15715.88 657.54 57300.54 88888.00 2001-06-01 16:23:27.955 152 15715.75 656.30 57300.30 88888.00 2001-06-01 16:23:28.955 152 15715.75 656.80 57299.69 88888.00 2001-06-01 16:23:29.955 152 15716.40 656.55 57299.69 88888.00 2001-06-01 16:23:30.955 152 15715.36 656.05 57299.57 88888.00 2001-06-01 16:23:31.955 152 15715.62 655.43 57299.81 88888.00 2001-06-01 16:23:32.955 152 15715.62 655.81 57300.30 88888.00 2001-06-01 16:23:33.955 152 15715.23 655.31 57300.30 88888.00 2001-06-01 16:23:34.955 152 15715.88 655.81 57299.57 88888.00 2001-06-01 16:23:35.955 152 15715.49 656.05 57299.93 88888.00 2001-06-01 16:23:36.955 152 15715.23 655.93 57299.81 88888.00 2001-06-01 16:23:37.955 152 15716.01 655.56 57299.93 88888.00 2001-06-01 16:23:38.955 152 15715.23 654.94 57299.44 88888.00 2001-06-01 16:23:39.955 152 15715.75 654.82 57299.32 88888.00 2001-06-01 16:23:40.955 152 15716.53 655.81 57299.44 88888.00 2001-06-01 16:23:41.955 152 15714.97 655.93 57299.20 88888.00 2001-06-01 16:23:42.955 152 15715.88 656.18 57300.54 88888.00 2001-06-01 16:23:43.955 152 15715.23 655.93 57299.93 88888.00 2001-06-01 16:23:44.955 152 15715.62 656.80 57299.81 88888.00 2001-06-01 16:23:45.955 152 15714.97 655.93 57299.93 88888.00 2001-06-01 16:23:46.955 152 15714.71 656.18 57299.81 88888.00 2001-06-01 16:23:47.955 152 15715.62 656.05 57299.69 88888.00 2001-06-01 16:23:48.955 152 15715.36 656.05 57299.93 88888.00 2001-06-01 16:23:49.955 152 15715.36 655.68 57299.69 88888.00 2001-06-01 16:23:50.955 152 15715.62 656.30 57300.42 88888.00 2001-06-01 16:23:51.955 152 15715.36 656.67 57299.69 88888.00 2001-06-01 16:23:52.955 152 15714.84 655.56 57299.44 88888.00 2001-06-01 16:23:53.955 152 15714.06 655.56 57299.69 88888.00 2001-06-01 16:23:54.955 152 15714.97 656.05 57299.93 88888.00 2001-06-01 16:23:55.955 152 15714.19 655.31 57299.20 88888.00 2001-06-01 16:23:56.955 152 15714.71 655.19 57299.20 88888.00 2001-06-01 16:23:57.955 152 15714.71 655.43 57300.18 88888.00 2001-06-01 16:23:58.955 152 15714.84 655.68 57299.69 88888.00 2001-06-01 16:23:59.955 152 15714.58 654.94 57299.81 88888.00 2001-06-01 16:24:00.955 152 15714.71 655.19 57299.20 88888.00 2001-06-01 16:24:01.955 152 15715.23 654.82 57299.81 88888.00 2001-06-01 16:24:02.955 152 15714.97 655.06 57298.59 88888.00 2001-06-01 16:24:03.955 152 15714.84 654.82 57299.69 88888.00 2001-06-01 16:24:04.955 152 15715.36 655.19 57299.93 88888.00 2001-06-01 16:24:05.955 152 15715.10 654.20 57299.44 88888.00 2001-06-01 16:24:06.955 152 15715.88 655.19 57299.32 88888.00 2001-06-01 16:24:07.955 152 15715.49 656.18 57300.05 88888.00 2001-06-01 16:24:08.955 152 15714.97 654.82 57299.57 88888.00 2001-06-01 16:24:09.955 152 15715.36 655.56 57299.93 88888.00 2001-06-01 16:24:10.955 152 15715.36 655.93 57299.69 88888.00 2001-06-01 16:24:11.955 152 15714.84 655.93 57299.81 88888.00 2001-06-01 16:24:12.955 152 15715.36 655.81 57299.57 88888.00 2001-06-01 16:24:13.955 152 15715.36 655.56 57299.81 88888.00 2001-06-01 16:24:14.955 152 15714.58 655.81 57299.32 88888.00 2001-06-01 16:24:15.955 152 15715.10 656.18 57300.18 88888.00 2001-06-01 16:24:16.955 152 15714.97 656.05 57299.20 88888.00 2001-06-01 16:24:17.955 152 15714.58 655.19 57299.93 88888.00 2001-06-01 16:24:18.955 152 15714.71 655.81 57299.44 88888.00 2001-06-01 16:24:19.955 152 15714.71 655.31 57300.18 88888.00 2001-06-01 16:24:20.955 152 15715.10 654.82 57299.93 88888.00 2001-06-01 16:24:21.955 152 15714.71 654.57 57299.93 88888.00 2001-06-01 16:24:22.955 152 15714.58 654.94 57300.18 88888.00 2001-06-01 16:24:23.955 152 15714.97 655.31 57299.69 88888.00 2001-06-01 16:24:24.955 152 15714.19 655.19 57299.93 88888.00 2001-06-01 16:24:25.955 152 15714.45 654.69 57299.57 88888.00 2001-06-01 16:24:26.955 152 15714.58 654.57 57299.69 88888.00 2001-06-01 16:24:27.955 152 15714.06 654.82 57299.81 88888.00 2001-06-01 16:24:28.955 152 15714.45 654.57 57299.69 88888.00 2001-06-01 16:24:29.955 152 15714.19 654.07 57299.69 88888.00 2001-06-01 16:24:30.955 152 15714.19 654.69 57300.30 88888.00 2001-06-01 16:24:31.955 152 15713.93 655.06 57299.81 88888.00 2001-06-01 16:24:32.955 152 15714.32 654.57 57300.42 88888.00 2001-06-01 16:24:33.955 152 15714.58 654.94 57299.81 88888.00 2001-06-01 16:24:34.955 152 15714.45 655.81 57299.44 88888.00 2001-06-01 16:24:35.955 152 15713.80 655.43 57299.81 88888.00 2001-06-01 16:24:36.955 152 15714.06 655.06 57299.81 88888.00 2001-06-01 16:24:37.955 152 15714.32 654.57 57299.81 88888.00 2001-06-01 16:24:38.955 152 15714.97 655.68 57300.30 88888.00 2001-06-01 16:24:39.955 152 15714.58 655.43 57298.95 88888.00 2001-06-01 16:24:40.955 152 15714.58 656.18 57299.57 88888.00 2001-06-01 16:24:41.955 152 15714.84 655.19 57299.81 88888.00 2001-06-01 16:24:42.955 152 15713.93 656.05 57299.69 88888.00 2001-06-01 16:24:43.955 152 15714.32 655.43 57298.95 88888.00 2001-06-01 16:24:44.955 152 15713.93 656.05 57298.59 88888.00 2001-06-01 16:24:45.955 152 15714.06 655.31 57299.57 88888.00 2001-06-01 16:24:46.955 152 15713.93 654.94 57299.81 88888.00 2001-06-01 16:24:47.955 152 15714.45 655.19 57298.71 88888.00 2001-06-01 16:24:48.955 152 15714.06 655.56 57300.05 88888.00 2001-06-01 16:24:49.955 152 15713.41 655.56 57299.57 88888.00 2001-06-01 16:24:50.955 152 15713.41 655.81 57299.20 88888.00 2001-06-01 16:24:51.955 152 15713.41 655.31 57300.05 88888.00 2001-06-01 16:24:52.955 152 15713.28 655.06 57299.57 88888.00 2001-06-01 16:24:53.955 152 15713.41 654.07 57299.20 88888.00 2001-06-01 16:24:54.955 152 15713.80 655.19 57299.32 88888.00 2001-06-01 16:24:55.955 152 15713.54 655.06 57299.44 88888.00 2001-06-01 16:24:56.955 152 15713.67 654.82 57299.32 88888.00 2001-06-01 16:24:57.955 152 15713.15 654.94 57298.71 88888.00 2001-06-01 16:24:58.955 152 15713.93 654.82 57299.44 88888.00 2001-06-01 16:24:59.955 152 15713.54 654.82 57299.32 88888.00 2001-06-01 16:25:00.955 152 15714.32 655.06 57299.20 88888.00 2001-06-01 16:25:01.955 152 15713.67 654.82 57298.71 88888.00 2001-06-01 16:25:02.955 152 15713.41 655.68 57299.32 88888.00 2001-06-01 16:25:03.955 152 15713.67 656.05 57299.32 88888.00 2001-06-01 16:25:04.955 152 15713.41 656.30 57299.20 88888.00 2001-06-01 16:25:05.955 152 15713.28 656.30 57299.32 88888.00 2001-06-01 16:25:06.955 152 15713.93 655.93 57299.69 88888.00 2001-06-01 16:25:07.955 152 15714.19 655.31 57300.05 88888.00 2001-06-01 16:25:08.955 152 15713.80 655.56 57299.44 88888.00 2001-06-01 16:25:09.955 152 15714.45 655.81 57299.44 88888.00 2001-06-01 16:25:10.955 152 15713.67 656.18 57299.57 88888.00 2001-06-01 16:25:11.955 152 15714.32 656.18 57299.81 88888.00 2001-06-01 16:25:12.955 152 15713.28 654.82 57299.81 88888.00 2001-06-01 16:25:13.955 152 15713.67 655.56 57299.32 88888.00 2001-06-01 16:25:14.955 152 15713.41 656.05 57299.07 88888.00 2001-06-01 16:25:15.955 152 15713.93 656.05 57299.44 88888.00 2001-06-01 16:25:16.955 152 15713.15 656.05 57299.81 88888.00 2001-06-01 16:25:17.955 152 15713.28 655.68 57299.20 88888.00 2001-06-01 16:25:18.955 152 15712.63 655.31 57299.32 88888.00 2001-06-01 16:25:19.955 152 15713.41 655.93 57299.57 88888.00 2001-06-01 16:25:20.955 152 15712.89 655.68 57299.20 88888.00 2001-06-01 16:25:21.955 152 15712.50 655.19 57299.57 88888.00 2001-06-01 16:25:22.955 152 15713.02 655.81 57299.32 88888.00 2001-06-01 16:25:23.955 152 15712.24 655.43 57299.44 88888.00 2001-06-01 16:25:24.955 152 15712.89 655.68 57298.71 88888.00 2001-06-01 16:25:25.955 152 15712.11 656.30 57299.69 88888.00 2001-06-01 16:25:26.955 152 15713.28 655.68 57298.83 88888.00 2001-06-01 16:25:27.955 152 15712.50 655.43 57299.07 88888.00 2001-06-01 16:25:28.955 152 15712.89 656.18 57299.57 88888.00 2001-06-01 16:25:29.955 152 15712.50 656.05 57300.54 88888.00 2001-06-01 16:25:30.955 152 15713.02 655.68 57299.20 88888.00 2001-06-01 16:25:31.955 152 15713.67 655.93 57299.07 88888.00 2001-06-01 16:25:32.955 152 15713.41 655.56 57298.71 88888.00 2001-06-01 16:25:33.955 152 15713.41 655.68 57299.57 88888.00 2001-06-01 16:25:34.955 152 15713.67 655.93 57299.07 88888.00 2001-06-01 16:25:35.955 152 15713.54 655.93 57298.95 88888.00 2001-06-01 16:25:36.955 152 15713.15 655.93 57299.81 88888.00 2001-06-01 16:25:37.955 152 15713.28 656.05 57299.57 88888.00 2001-06-01 16:25:38.955 152 15713.02 656.30 57299.20 88888.00 2001-06-01 16:25:39.955 152 15713.02 655.68 57298.71 88888.00 2001-06-01 16:25:40.955 152 15712.76 655.81 57298.83 88888.00 2001-06-01 16:25:41.955 152 15712.76 656.18 57299.57 88888.00 2001-06-01 16:25:42.955 152 15713.15 655.93 57299.44 88888.00 2001-06-01 16:25:43.955 152 15712.63 655.68 57299.32 88888.00 2001-06-01 16:25:44.955 152 15712.76 655.93 57299.44 88888.00 2001-06-01 16:25:45.955 152 15712.11 655.93 57298.83 88888.00 2001-06-01 16:25:46.955 152 15712.63 655.43 57299.32 88888.00 2001-06-01 16:25:47.955 152 15712.50 655.56 57299.57 88888.00 2001-06-01 16:25:48.955 152 15712.50 655.68 57299.44 88888.00 2001-06-01 16:25:49.955 152 15712.11 655.19 57299.44 88888.00 2001-06-01 16:25:50.955 152 15713.15 655.43 57298.46 88888.00 2001-06-01 16:25:51.955 152 15712.24 654.94 57299.44 88888.00 2001-06-01 16:25:52.955 152 15712.63 655.43 57298.83 88888.00 2001-06-01 16:25:53.955 152 15712.89 655.06 57299.20 88888.00 2001-06-01 16:25:54.955 152 15712.76 655.43 57299.20 88888.00 2001-06-01 16:25:55.955 152 15712.76 655.06 57299.20 88888.00 2001-06-01 16:25:56.955 152 15712.37 655.19 57299.32 88888.00 2001-06-01 16:25:57.955 152 15713.15 656.05 57299.07 88888.00 2001-06-01 16:25:58.955 152 15712.37 655.81 57299.93 88888.00 2001-06-01 16:25:59.955 152 15712.63 655.43 57299.20 88888.00 2001-06-01 16:26:00.955 152 15712.76 655.19 57299.07 88888.00 2001-06-01 16:26:01.955 152 15713.15 656.55 57299.20 88888.00 2001-06-01 16:26:02.955 152 15712.37 656.43 57299.32 88888.00 2001-06-01 16:26:03.955 152 15712.50 655.56 57299.07 88888.00 2001-06-01 16:26:04.955 152 15712.89 655.56 57299.32 88888.00 2001-06-01 16:26:05.955 152 15712.63 655.68 57298.95 88888.00 2001-06-01 16:26:06.955 152 15712.89 656.05 57299.32 88888.00 2001-06-01 16:26:07.955 152 15712.76 655.43 57299.44 88888.00 2001-06-01 16:26:08.955 152 15713.02 655.68 57299.44 88888.00 2001-06-01 16:26:09.955 152 15713.02 655.93 57299.32 88888.00 2001-06-01 16:26:10.955 152 15712.24 656.18 57299.81 88888.00 2001-06-01 16:26:11.955 152 15713.28 655.06 57299.32 88888.00 2001-06-01 16:26:12.955 152 15712.50 656.05 57299.44 88888.00 2001-06-01 16:26:13.955 152 15712.37 655.68 57299.69 88888.00 2001-06-01 16:26:14.955 152 15712.63 654.82 57298.95 88888.00 2001-06-01 16:26:15.955 152 15712.24 655.31 57298.59 88888.00 2001-06-01 16:26:16.955 152 15712.50 655.68 57299.20 88888.00 2001-06-01 16:26:17.955 152 15712.63 655.19 57299.20 88888.00 2001-06-01 16:26:18.955 152 15712.63 655.31 57299.20 88888.00 2001-06-01 16:26:19.955 152 15712.37 655.31 57299.20 88888.00 2001-06-01 16:26:20.955 152 15712.24 655.31 57299.44 88888.00 2001-06-01 16:26:21.955 152 15712.11 655.56 57299.57 88888.00 2001-06-01 16:26:22.955 152 15711.98 654.94 57299.57 88888.00 2001-06-01 16:26:23.955 152 15711.98 655.06 57299.81 88888.00 2001-06-01 16:26:24.955 152 15711.59 654.69 57299.20 88888.00 2001-06-01 16:26:25.955 152 15711.59 655.06 57299.32 88888.00 2001-06-01 16:26:26.955 152 15712.11 655.56 57299.57 88888.00 2001-06-01 16:26:27.955 152 15712.50 655.56 57299.81 88888.00 2001-06-01 16:26:28.955 152 15712.11 655.93 57298.46 88888.00 2001-06-01 16:26:29.955 152 15712.24 656.55 57298.95 88888.00 2001-06-01 16:26:30.955 152 15711.72 656.05 57299.20 88888.00 2001-06-01 16:26:31.955 152 15712.24 656.05 57299.44 88888.00 2001-06-01 16:26:32.955 152 15712.63 656.80 57298.95 88888.00 2001-06-01 16:26:33.955 152 15712.37 656.55 57299.20 88888.00 2001-06-01 16:26:34.955 152 15712.50 656.30 57299.07 88888.00 2001-06-01 16:26:35.955 152 15712.37 656.67 57299.69 88888.00 2001-06-01 16:26:36.955 152 15712.37 656.80 57299.07 88888.00 2001-06-01 16:26:37.955 152 15712.37 656.05 57298.59 88888.00 2001-06-01 16:26:38.955 152 15712.63 656.43 57298.83 88888.00 2001-06-01 16:26:39.955 152 15712.89 656.67 57299.32 88888.00 2001-06-01 16:26:40.955 152 15712.63 656.30 57299.20 88888.00 2001-06-01 16:26:41.955 152 15712.50 655.43 57299.32 88888.00 2001-06-01 16:26:42.955 152 15712.37 656.30 57299.44 88888.00 2001-06-01 16:26:43.955 152 15712.37 656.05 57299.57 88888.00 2001-06-01 16:26:44.955 152 15712.11 655.19 57299.20 88888.00 2001-06-01 16:26:45.955 152 15711.20 655.93 57299.57 88888.00 2001-06-01 16:26:46.955 152 15710.81 656.43 57299.20 88888.00 2001-06-01 16:26:47.955 152 15711.59 655.31 57299.44 88888.00 2001-06-01 16:26:48.955 152 15711.59 655.81 57299.32 88888.00 2001-06-01 16:26:49.955 152 15711.33 654.94 57298.71 88888.00 2001-06-01 16:26:50.955 152 15711.72 654.82 57299.44 88888.00 2001-06-01 16:26:51.955 152 15711.33 655.31 57300.18 88888.00 2001-06-01 16:26:52.955 152 15711.46 656.05 57299.44 88888.00 2001-06-01 16:26:53.955 152 15712.11 655.31 57299.07 88888.00 2001-06-01 16:26:54.955 152 15711.85 655.43 57299.20 88888.00 2001-06-01 16:26:55.955 152 15712.11 656.18 57299.07 88888.00 2001-06-01 16:26:56.955 152 15712.37 656.67 57299.44 88888.00 2001-06-01 16:26:57.955 152 15712.63 656.05 57299.32 88888.00 2001-06-01 16:26:58.955 152 15713.02 656.80 57299.57 88888.00 2001-06-01 16:26:59.955 152 15712.63 656.80 57299.44 88888.00 2001-06-01 16:27:00.955 152 15713.28 657.42 57299.32 88888.00 2001-06-01 16:27:01.955 152 15712.89 657.04 57299.20 88888.00 2001-06-01 16:27:02.955 152 15712.63 656.67 57299.32 88888.00 2001-06-01 16:27:03.955 152 15712.76 657.04 57299.32 88888.00 2001-06-01 16:27:04.955 152 15712.63 656.80 57299.07 88888.00 2001-06-01 16:27:05.955 152 15712.63 656.67 57299.32 88888.00 2001-06-01 16:27:06.955 152 15712.50 656.55 57299.44 88888.00 2001-06-01 16:27:07.955 152 15712.24 656.18 57299.20 88888.00 2001-06-01 16:27:08.955 152 15712.37 656.43 57299.32 88888.00 2001-06-01 16:27:09.955 152 15712.63 655.81 57299.44 88888.00 2001-06-01 16:27:10.955 152 15712.37 655.81 57299.20 88888.00 2001-06-01 16:27:11.955 152 15712.50 655.68 57299.07 88888.00 2001-06-01 16:27:12.955 152 15711.85 655.68 57299.81 88888.00 2001-06-01 16:27:13.955 152 15712.24 655.93 57298.83 88888.00 2001-06-01 16:27:14.955 152 15711.59 655.56 57299.20 88888.00 2001-06-01 16:27:15.955 152 15712.24 655.81 57298.34 88888.00 2001-06-01 16:27:16.955 152 15711.98 656.55 57299.44 88888.00 2001-06-01 16:27:17.955 152 15711.85 655.43 57299.32 88888.00 2001-06-01 16:27:18.955 152 15712.50 655.93 57299.20 88888.00 2001-06-01 16:27:19.955 152 15712.24 655.93 57298.95 88888.00 2001-06-01 16:27:20.955 152 15712.50 656.67 57299.20 88888.00 2001-06-01 16:27:21.955 152 15712.37 657.04 57300.05 88888.00 2001-06-01 16:27:22.955 152 15712.50 657.29 57299.32 88888.00 2001-06-01 16:27:23.955 152 15712.37 656.80 57299.81 88888.00 2001-06-01 16:27:24.955 152 15712.76 657.42 57299.57 88888.00 2001-06-01 16:27:25.955 152 15713.02 656.92 57299.57 88888.00 2001-06-01 16:27:26.955 152 15712.50 656.55 57299.32 88888.00 2001-06-01 16:27:27.955 152 15712.37 656.67 57299.57 88888.00 2001-06-01 16:27:28.955 152 15713.28 656.18 57298.95 88888.00 2001-06-01 16:27:29.955 152 15713.02 656.30 57300.30 88888.00 2001-06-01 16:27:30.955 152 15712.63 655.68 57299.57 88888.00 2001-06-01 16:27:31.955 152 15712.50 656.55 57299.69 88888.00 2001-06-01 16:27:32.955 152 15712.37 656.43 57300.05 88888.00 2001-06-01 16:27:33.955 152 15712.24 655.56 57299.93 88888.00 2001-06-01 16:27:34.955 152 15711.85 655.56 57299.44 88888.00 2001-06-01 16:27:35.955 152 15712.11 656.18 57299.57 88888.00 2001-06-01 16:27:36.955 152 15711.85 655.56 57299.32 88888.00 2001-06-01 16:27:37.955 152 15712.24 656.30 57299.32 88888.00 2001-06-01 16:27:38.955 152 15712.11 656.05 57299.81 88888.00 2001-06-01 16:27:39.955 152 15712.63 656.05 57299.57 88888.00 2001-06-01 16:27:40.955 152 15712.50 655.93 57299.69 88888.00 2001-06-01 16:27:41.955 152 15712.11 656.18 57299.07 88888.00 2001-06-01 16:27:42.955 152 15712.37 656.05 57299.20 88888.00 2001-06-01 16:27:43.955 152 15711.85 655.81 57299.57 88888.00 2001-06-01 16:27:44.955 152 15712.11 655.81 57299.44 88888.00 2001-06-01 16:27:45.955 152 15711.72 656.18 57299.81 88888.00 2001-06-01 16:27:46.955 152 15712.37 655.93 57298.83 88888.00 2001-06-01 16:27:47.955 152 15711.98 656.18 57299.32 88888.00 2001-06-01 16:27:48.955 152 15712.76 656.30 57299.20 88888.00 2001-06-01 16:27:49.955 152 15712.37 656.55 57299.20 88888.00 2001-06-01 16:27:50.955 152 15712.50 656.67 57300.05 88888.00 2001-06-01 16:27:51.955 152 15712.63 656.30 57299.69 88888.00 2001-06-01 16:27:52.955 152 15713.02 656.30 57300.42 88888.00 2001-06-01 16:27:53.955 152 15712.76 656.18 57299.69 88888.00 2001-06-01 16:27:54.955 152 15712.24 657.04 57299.32 88888.00 2001-06-01 16:27:55.955 152 15713.15 656.67 57300.30 88888.00 2001-06-01 16:27:56.955 152 15712.24 656.67 57300.18 88888.00 2001-06-01 16:27:57.955 152 15712.89 656.30 57299.93 88888.00 2001-06-01 16:27:58.955 152 15712.63 656.18 57299.44 88888.00 2001-06-01 16:27:59.955 152 15712.89 656.18 57299.32 88888.00 2001-06-01 16:28:00.955 152 15712.76 656.43 57299.32 88888.00 2001-06-01 16:28:01.955 152 15713.28 656.55 57299.07 88888.00 2001-06-01 16:28:02.955 152 15712.76 656.30 57299.93 88888.00 2001-06-01 16:28:03.955 152 15712.76 655.68 57298.83 88888.00 2001-06-01 16:28:04.955 152 15712.76 656.55 57299.81 88888.00 2001-06-01 16:28:05.955 152 15713.02 656.43 57299.57 88888.00 2001-06-01 16:28:06.955 152 15712.37 655.31 57299.81 88888.00 2001-06-01 16:28:07.955 152 15712.24 656.67 57299.69 88888.00 2001-06-01 16:28:08.955 152 15712.37 655.68 57299.93 88888.00 2001-06-01 16:28:09.955 152 15712.37 655.81 57299.69 88888.00 2001-06-01 16:28:10.955 152 15713.02 656.05 57300.54 88888.00 2001-06-01 16:28:11.955 152 15713.41 656.18 57299.44 88888.00 2001-06-01 16:28:12.955 152 15712.24 655.56 57300.18 88888.00 2001-06-01 16:28:13.955 152 15713.15 656.05 57299.81 88888.00 2001-06-01 16:28:14.955 152 15712.11 655.43 57299.81 88888.00 2001-06-01 16:28:15.955 152 15712.89 656.05 57299.93 88888.00 2001-06-01 16:28:16.955 152 15712.50 655.31 57299.32 88888.00 2001-06-01 16:28:17.955 152 15712.76 655.56 57299.20 88888.00 2001-06-01 16:28:18.955 152 15713.02 656.05 57299.81 88888.00 2001-06-01 16:28:19.955 152 15712.37 655.93 57299.44 88888.00 2001-06-01 16:28:20.955 152 15712.50 656.18 57300.05 88888.00 2001-06-01 16:28:21.955 152 15712.76 656.67 57299.69 88888.00 2001-06-01 16:28:22.955 152 15713.02 656.55 57299.44 88888.00 2001-06-01 16:28:23.955 152 15712.11 656.43 57299.69 88888.00 2001-06-01 16:28:24.955 152 15712.89 656.67 57299.57 88888.00 2001-06-01 16:28:25.955 152 15712.76 656.05 57299.32 88888.00 2001-06-01 16:28:26.955 152 15712.37 656.92 57299.32 88888.00 2001-06-01 16:28:27.955 152 15713.15 656.80 57299.32 88888.00 2001-06-01 16:28:28.955 152 15713.15 656.67 57299.32 88888.00 2001-06-01 16:28:29.955 152 15713.28 655.93 57299.81 88888.00 2001-06-01 16:28:30.955 152 15712.37 656.05 57300.05 88888.00 2001-06-01 16:28:31.955 152 15712.11 655.81 57299.81 88888.00 2001-06-01 16:28:32.955 152 15713.02 655.31 57299.69 88888.00 2001-06-01 16:28:33.955 152 15712.63 655.81 57299.93 88888.00 2001-06-01 16:28:34.955 152 15712.63 655.31 57300.05 88888.00 2001-06-01 16:28:35.955 152 15713.67 655.56 57299.81 88888.00 2001-06-01 16:28:36.955 152 15711.98 655.31 57299.69 88888.00 2001-06-01 16:28:37.955 152 15713.02 655.31 57299.57 88888.00 2001-06-01 16:28:38.955 152 15712.24 655.43 57299.93 88888.00 2001-06-01 16:28:39.955 152 15712.76 655.93 57300.05 88888.00 2001-06-01 16:28:40.955 152 15712.63 655.06 57299.44 88888.00 2001-06-01 16:28:41.955 152 15712.50 655.81 57299.44 88888.00 2001-06-01 16:28:42.955 152 15712.11 655.43 57299.81 88888.00 2001-06-01 16:28:43.955 152 15712.50 656.05 57299.93 88888.00 2001-06-01 16:28:44.955 152 15712.37 655.68 57299.93 88888.00 2001-06-01 16:28:45.955 152 15713.02 656.05 57299.57 88888.00 2001-06-01 16:28:46.955 152 15711.85 656.18 57299.81 88888.00 2001-06-01 16:28:47.955 152 15712.76 655.93 57299.81 88888.00 2001-06-01 16:28:48.955 152 15713.02 656.67 57299.81 88888.00 2001-06-01 16:28:49.955 152 15712.89 656.30 57299.44 88888.00 2001-06-01 16:28:50.955 152 15713.41 656.92 57299.69 88888.00 2001-06-01 16:28:51.955 152 15713.54 656.43 57300.30 88888.00 2001-06-01 16:28:52.955 152 15713.02 656.43 57299.93 88888.00 2001-06-01 16:28:53.955 152 15713.54 656.43 57300.30 88888.00 2001-06-01 16:28:54.955 152 15713.15 656.30 57299.44 88888.00 2001-06-01 16:28:55.955 152 15713.28 656.30 57299.93 88888.00 2001-06-01 16:28:56.955 152 15713.15 656.18 57299.57 88888.00 2001-06-01 16:28:57.955 152 15713.02 656.05 57299.81 88888.00 2001-06-01 16:28:58.955 152 15713.02 655.81 57300.18 88888.00 2001-06-01 16:28:59.955 152 15713.15 656.05 57299.69 88888.00 2001-06-01 16:29:00.955 152 15713.02 655.56 57299.69 88888.00 2001-06-01 16:29:01.955 152 15713.02 655.06 57300.05 88888.00 2001-06-01 16:29:02.955 152 15712.37 655.81 57299.44 88888.00 2001-06-01 16:29:03.955 152 15712.50 655.81 57300.18 88888.00 2001-06-01 16:29:04.955 152 15712.50 655.68 57299.69 88888.00 2001-06-01 16:29:05.955 152 15711.85 655.81 57300.18 88888.00 2001-06-01 16:29:06.955 152 15712.50 655.56 57300.79 88888.00 2001-06-01 16:29:07.955 152 15712.63 655.81 57299.93 88888.00 2001-06-01 16:29:08.955 152 15712.89 656.05 57300.42 88888.00 2001-06-01 16:29:09.955 152 15714.45 656.05 57300.42 88888.00 2001-06-01 16:29:10.955 152 15713.02 656.18 57300.05 88888.00 2001-06-01 16:29:11.955 152 15713.54 656.43 57300.18 88888.00 2001-06-01 16:29:12.955 152 15713.80 656.80 57299.81 88888.00 2001-06-01 16:29:13.955 152 15713.54 656.43 57299.69 88888.00 2001-06-01 16:29:14.955 152 15714.71 656.67 57299.57 88888.00 2001-06-01 16:29:15.955 152 15713.93 656.43 57300.18 88888.00 2001-06-01 16:29:16.955 152 15714.71 657.17 57300.05 88888.00 2001-06-01 16:29:17.955 152 15714.19 655.68 57299.93 88888.00 2001-06-01 16:29:18.955 152 15715.10 656.05 57300.18 88888.00 2001-06-01 16:29:19.955 152 15714.32 656.43 57299.81 88888.00 2001-06-01 16:29:20.955 152 15713.67 656.18 57300.42 88888.00 2001-06-01 16:29:21.955 152 15713.54 656.18 57300.54 88888.00 2001-06-01 16:29:22.955 152 15713.93 655.43 57299.69 88888.00 2001-06-01 16:29:23.955 152 15713.54 655.68 57300.05 88888.00 2001-06-01 16:29:24.955 152 15713.67 655.81 57300.05 88888.00 2001-06-01 16:29:25.955 152 15713.41 656.05 57300.18 88888.00 2001-06-01 16:29:26.955 152 15713.41 654.82 57300.05 88888.00 2001-06-01 16:29:27.955 152 15713.02 655.93 57300.42 88888.00 2001-06-01 16:29:28.955 152 15712.37 656.18 57299.93 88888.00 2001-06-01 16:29:29.955 152 15713.02 655.56 57300.42 88888.00 2001-06-01 16:29:30.955 152 15712.89 656.30 57300.30 88888.00 2001-06-01 16:29:31.955 152 15712.76 655.56 57299.93 88888.00 2001-06-01 16:29:32.955 152 15712.63 655.43 57300.18 88888.00 2001-06-01 16:29:33.955 152 15713.28 655.93 57300.30 88888.00 2001-06-01 16:29:34.955 152 15713.41 656.18 57299.93 88888.00 2001-06-01 16:29:35.955 152 15713.54 656.05 57299.81 88888.00 2001-06-01 16:29:36.955 152 15713.67 656.18 57300.54 88888.00 2001-06-01 16:29:37.955 152 15713.93 656.55 57300.05 88888.00 2001-06-01 16:29:38.955 152 15714.71 656.18 57299.81 88888.00 2001-06-01 16:29:39.955 152 15714.71 656.18 57299.93 88888.00 2001-06-01 16:29:40.955 152 15716.14 656.18 57300.05 88888.00 2001-06-01 16:29:41.955 152 15716.27 656.67 57299.93 88888.00 2001-06-01 16:29:43.955 152 15715.23 655.06 57300.54 88888.00 2001-06-01 16:29:44.955 152 15715.10 655.93 57299.93 88888.00 2001-06-01 16:29:45.955 152 15714.45 656.05 57299.69 88888.00 2001-06-01 16:29:46.955 152 15714.58 655.81 57300.18 88888.00 2001-06-01 16:29:47.955 152 15714.06 655.68 57300.30 88888.00 2001-06-01 16:29:48.955 152 15713.93 655.06 57300.79 88888.00 2001-06-01 16:29:49.955 152 15714.06 655.06 57300.05 88888.00 2001-06-01 16:29:50.955 152 15713.80 655.31 57300.54 88888.00 2001-06-01 16:29:51.955 152 15713.28 655.19 57300.42 88888.00 2001-06-01 16:29:52.955 152 15713.41 655.43 57299.93 88888.00 2001-06-01 16:29:53.955 152 15712.63 655.43 57299.81 88888.00 2001-06-01 16:29:54.955 152 15713.28 655.43 57300.66 88888.00 2001-06-01 16:29:55.955 152 15713.28 655.43 57300.42 88888.00 2001-06-01 16:29:56.955 152 15713.15 655.68 57300.30 88888.00 2001-06-01 16:29:57.955 152 15713.02 656.05 57299.81 88888.00 2001-06-01 16:29:58.955 152 15713.67 656.18 57300.54 88888.00 2001-06-01 16:29:59.955 152 15714.58 655.31 57300.30 88888.00 2001-06-01 16:30:00.955 152 15714.71 656.18 57300.42 88888.00 2001-06-01 16:30:01.955 152 15714.32 655.81 57300.79 88888.00 2001-06-01 16:30:02.955 152 15715.23 655.68 57300.54 88888.00 2001-06-01 16:30:03.955 152 15715.88 655.81 57300.05 88888.00 2001-06-01 16:30:04.955 152 15716.01 655.43 57300.18 88888.00 2001-06-01 16:30:05.955 152 15715.75 656.18 57300.30 88888.00 2001-06-01 16:30:06.955 152 15715.23 655.93 57300.18 88888.00 2001-06-01 16:30:07.955 152 15715.62 655.56 57300.05 88888.00 2001-06-01 16:30:08.955 152 15714.84 655.68 57300.91 88888.00 2001-06-01 16:30:09.955 152 15715.49 655.31 57300.79 88888.00 2001-06-01 16:30:10.955 152 15714.32 655.68 57300.42 88888.00 2001-06-01 16:30:11.955 152 15714.19 655.06 57300.42 88888.00 2001-06-01 16:30:12.955 152 15714.58 655.31 57300.91 88888.00 2001-06-01 16:30:13.955 152 15713.67 654.82 57300.30 88888.00 2001-06-01 16:30:14.955 152 15713.67 654.44 57299.93 88888.00 2001-06-01 16:30:15.955 152 15713.41 654.07 57301.03 88888.00 2001-06-01 16:30:16.955 152 15713.67 654.69 57300.54 88888.00 2001-06-01 16:30:17.955 152 15713.41 654.44 57300.42 88888.00 2001-06-01 16:30:18.955 152 15713.02 655.06 57300.91 88888.00 2001-06-01 16:30:19.955 152 15713.93 655.43 57300.66 88888.00 2001-06-01 16:30:20.955 152 15714.19 655.06 57300.54 88888.00 2001-06-01 16:30:21.955 152 15714.19 654.94 57299.93 88888.00 2001-06-01 16:30:22.955 152 15713.80 655.31 57300.91 88888.00 2001-06-01 16:30:23.955 152 15714.32 655.19 57300.54 88888.00 2001-06-01 16:30:24.955 152 15714.84 655.06 57300.79 88888.00 2001-06-01 16:30:25.955 152 15714.97 655.68 57300.30 88888.00 2001-06-01 16:30:26.955 152 15714.71 655.93 57300.42 88888.00 2001-06-01 16:30:27.955 152 15714.84 655.56 57301.03 88888.00 2001-06-01 16:30:28.955 152 15715.23 655.19 57301.16 88888.00 2001-06-01 16:30:29.955 152 15714.19 655.68 57300.05 88888.00 2001-06-01 16:30:30.955 152 15714.71 655.43 57301.03 88888.00 2001-06-01 16:30:31.955 152 15714.58 655.43 57301.03 88888.00 2001-06-01 16:30:32.955 152 15714.45 655.43 57300.54 88888.00 2001-06-01 16:30:33.955 152 15714.19 654.69 57301.40 88888.00 2001-06-01 16:30:34.955 152 15713.93 655.56 57300.91 88888.00 2001-06-01 16:30:35.955 152 15713.80 654.94 57301.28 88888.00 2001-06-01 16:30:36.955 152 15714.84 654.69 57300.42 88888.00 2001-06-01 16:30:37.955 152 15713.28 655.81 57301.16 88888.00 2001-06-01 16:30:38.955 152 15713.54 654.82 57300.79 88888.00 2001-06-01 16:30:39.955 152 15713.15 654.57 57299.69 88888.00 2001-06-01 16:30:40.955 152 15713.54 654.82 57301.16 88888.00 2001-06-01 16:30:41.955 152 15713.15 654.44 57300.91 88888.00 2001-06-01 16:30:42.955 152 15713.67 654.57 57300.54 88888.00 2001-06-01 16:30:43.955 152 15713.15 655.06 57300.91 88888.00 2001-06-01 16:30:44.955 152 15713.02 655.06 57300.66 88888.00 2001-06-01 16:30:45.955 152 15713.67 655.68 57300.91 88888.00 2001-06-01 16:30:46.955 152 15713.54 655.19 57301.77 88888.00 2001-06-01 16:30:47.955 152 15713.67 655.06 57300.42 88888.00 2001-06-01 16:30:48.955 152 15713.54 655.19 57300.18 88888.00 2001-06-01 16:30:49.955 152 15713.67 655.19 57300.79 88888.00 2001-06-01 16:30:50.955 152 15714.71 655.43 57300.66 88888.00 2001-06-01 16:30:51.955 152 15714.19 655.19 57300.54 88888.00 2001-06-01 16:30:52.955 152 15714.32 655.06 57300.30 88888.00 2001-06-01 16:30:53.955 152 15714.58 655.19 57300.79 88888.00 2001-06-01 16:30:54.955 152 15714.45 655.56 57300.66 88888.00 2001-06-01 16:30:55.955 152 15714.84 655.43 57301.16 88888.00 2001-06-01 16:30:56.955 152 15715.10 654.69 57301.28 88888.00 2001-06-01 16:30:57.955 152 15714.19 655.19 57301.16 88888.00 2001-06-01 16:30:58.955 152 15714.19 654.69 57300.18 88888.00 2001-06-01 16:30:59.955 152 15713.80 654.94 57301.28 88888.00 2001-06-01 16:31:00.955 152 15713.15 655.81 57300.66 88888.00 2001-06-01 16:31:01.955 152 15713.80 655.06 57300.79 88888.00 2001-06-01 16:31:02.955 152 15713.15 655.68 57300.91 88888.00 2001-06-01 16:31:03.955 152 15713.54 654.32 57300.79 88888.00 2001-06-01 16:31:04.955 152 15712.63 655.06 57300.91 88888.00 2001-06-01 16:31:05.955 152 15713.28 654.94 57301.28 88888.00 2001-06-01 16:31:06.955 152 15713.67 655.56 57300.42 88888.00 2001-06-01 16:31:07.955 152 15713.15 655.19 57300.79 88888.00 2001-06-01 16:31:08.955 152 15713.15 655.06 57300.54 88888.00 2001-06-01 16:31:09.955 152 15713.67 654.69 57300.54 88888.00 2001-06-01 16:31:10.955 152 15714.19 654.82 57300.42 88888.00 2001-06-01 16:31:11.955 152 15714.06 654.69 57300.42 88888.00 2001-06-01 16:31:12.955 152 15713.28 654.82 57300.18 88888.00 2001-06-01 16:31:13.955 152 15714.19 654.82 57300.79 88888.00 2001-06-01 16:31:14.955 152 15713.80 654.32 57300.91 88888.00 2001-06-01 16:31:15.955 152 15714.32 654.07 57301.03 88888.00 2001-06-01 16:31:16.955 152 15714.06 654.32 57300.42 88888.00 2001-06-01 16:31:17.955 152 15713.93 654.07 57300.91 88888.00 2001-06-01 16:31:18.955 152 15713.93 654.82 57300.30 88888.00 2001-06-01 16:31:19.955 152 15714.19 654.44 57300.66 88888.00 2001-06-01 16:31:20.955 152 15713.54 654.32 57300.18 88888.00 2001-06-01 16:31:21.955 152 15713.80 653.82 57300.18 88888.00 2001-06-01 16:31:22.955 152 15713.80 654.82 57300.54 88888.00 2001-06-01 16:31:23.955 152 15713.15 654.20 57300.79 88888.00 2001-06-01 16:31:24.955 152 15713.28 654.82 57300.54 88888.00 2001-06-01 16:31:25.955 152 15713.02 654.20 57299.81 88888.00 2001-06-01 16:31:26.955 152 15713.67 654.94 57300.30 88888.00 2001-06-01 16:31:27.955 152 15712.11 654.44 57301.03 88888.00 2001-06-01 16:31:28.955 152 15712.37 653.82 57300.42 88888.00 2001-06-01 16:31:29.955 152 15712.24 655.06 57300.30 88888.00 2001-06-01 16:31:30.955 152 15713.15 654.69 57300.91 88888.00 2001-06-01 16:31:31.955 152 15713.02 654.57 57300.66 88888.00 2001-06-01 16:31:32.955 152 15712.76 655.19 57300.91 88888.00 2001-06-01 16:31:33.955 152 15713.28 654.69 57301.03 88888.00 2001-06-01 16:31:34.955 152 15713.67 654.94 57300.18 88888.00 2001-06-01 16:31:35.955 152 15713.15 654.94 57301.16 88888.00 2001-06-01 16:31:36.955 152 15713.02 655.31 57300.05 88888.00 2001-06-01 16:31:37.955 152 15712.50 655.19 57300.54 88888.00 2001-06-01 16:31:38.955 152 15712.63 654.69 57300.54 88888.00 2001-06-01 16:31:39.955 152 15713.67 654.82 57300.79 88888.00 2001-06-01 16:31:40.955 152 15713.28 654.94 57300.42 88888.00 2001-06-01 16:31:41.955 152 15713.02 654.57 57300.66 88888.00 2001-06-01 16:31:42.955 152 15713.28 654.32 57300.54 88888.00 2001-06-01 16:31:43.955 152 15713.15 654.82 57301.28 88888.00 2001-06-01 16:31:44.955 152 15713.02 654.32 57300.42 88888.00 2001-06-01 16:31:45.955 152 15713.02 654.32 57300.18 88888.00 2001-06-01 16:31:46.955 152 15713.41 654.57 57300.42 88888.00 2001-06-01 16:31:47.955 152 15713.02 654.07 57300.42 88888.00 2001-06-01 16:31:48.955 152 15713.28 654.94 57300.66 88888.00 2001-06-01 16:31:49.955 152 15712.76 654.32 57300.30 88888.00 2001-06-01 16:31:50.955 152 15713.15 653.82 57300.30 88888.00 2001-06-01 16:31:51.955 152 15713.02 654.69 57300.79 88888.00 2001-06-01 16:31:52.955 152 15713.41 653.45 57300.30 88888.00 2001-06-01 16:31:53.955 152 15712.76 654.44 57300.66 88888.00 2001-06-01 16:31:54.955 152 15712.11 654.82 57301.03 88888.00 2001-06-01 16:31:55.955 152 15712.63 654.69 57300.30 88888.00 2001-06-01 16:31:56.955 152 15713.15 654.69 57300.18 88888.00 2001-06-01 16:31:57.955 152 15712.76 654.57 57300.66 88888.00 2001-06-01 16:31:58.955 152 15712.24 654.69 57300.79 88888.00 2001-06-01 16:31:59.955 152 15712.63 654.32 57299.81 88888.00 2001-06-01 16:32:00.955 152 15712.11 654.32 57299.81 88888.00 2001-06-01 16:32:01.955 152 15712.37 654.57 57300.30 88888.00 2001-06-01 16:32:02.955 152 15712.24 654.07 57300.54 88888.00 2001-06-01 16:32:03.955 152 15711.98 654.44 57300.30 88888.00 2001-06-01 16:32:04.955 152 15711.85 654.44 57300.54 88888.00 2001-06-01 16:32:05.955 152 15712.24 654.82 57300.42 88888.00 2001-06-01 16:32:06.955 152 15712.37 655.19 57300.42 88888.00 2001-06-01 16:32:07.955 152 15712.24 655.19 57300.30 88888.00 2001-06-01 16:32:08.955 152 15712.76 654.82 57300.79 88888.00 2001-06-01 16:32:09.955 152 15713.15 655.19 57300.30 88888.00 2001-06-01 16:32:10.955 152 15712.37 654.32 57300.30 88888.00 2001-06-01 16:32:11.955 152 15712.50 654.94 57299.93 88888.00 2001-06-01 16:32:12.954 152 15712.89 653.82 57300.30 88888.00 2001-06-01 16:32:13.954 152 15711.98 654.69 57300.18 88888.00 2001-06-01 16:32:14.954 152 15712.50 654.32 57300.42 88888.00 2001-06-01 16:32:15.954 152 15712.89 654.44 57300.05 88888.00 2001-06-01 16:32:16.954 152 15712.37 654.32 57300.54 88888.00 2001-06-01 16:32:17.954 152 15711.98 654.44 57300.66 88888.00 2001-06-01 16:32:18.954 152 15712.76 654.20 57300.30 88888.00 2001-06-01 16:32:19.954 152 15712.76 653.82 57300.30 88888.00 2001-06-01 16:32:20.954 152 15712.50 654.32 57299.93 88888.00 2001-06-01 16:32:21.954 152 15712.76 654.44 57300.18 88888.00 2001-06-01 16:32:22.954 152 15711.72 654.44 57300.30 88888.00 2001-06-01 16:32:23.954 152 15712.50 654.07 57300.42 88888.00 2001-06-01 16:32:24.954 152 15712.24 654.57 57300.05 88888.00 2001-06-01 16:32:25.954 152 15712.37 654.07 57300.42 88888.00 2001-06-01 16:32:26.954 152 15712.24 655.31 57300.30 88888.00 2001-06-01 16:32:27.954 152 15712.11 654.82 57300.54 88888.00 2001-06-01 16:32:28.954 152 15711.20 655.31 57300.66 88888.00 2001-06-01 16:32:29.954 152 15711.98 655.06 57300.54 88888.00 2001-06-01 16:32:30.954 152 15712.63 655.81 57300.05 88888.00 2001-06-01 16:32:31.954 152 15711.98 655.81 57299.93 88888.00 2001-06-01 16:32:32.954 152 15712.76 654.82 57300.18 88888.00 2001-06-01 16:32:33.954 152 15712.63 655.81 57301.03 88888.00 2001-06-01 16:32:34.954 152 15712.76 654.82 57300.54 88888.00 2001-06-01 16:32:35.954 152 15712.24 654.82 57300.18 88888.00 2001-06-01 16:32:36.954 152 15712.89 655.43 57300.18 88888.00 2001-06-01 16:32:37.954 152 15713.41 655.43 57300.79 88888.00 2001-06-01 16:32:38.954 152 15713.28 655.06 57300.30 88888.00 2001-06-01 16:32:39.954 152 15713.28 654.82 57300.91 88888.00 2001-06-01 16:32:40.954 152 15713.15 655.06 57301.03 88888.00 2001-06-01 16:32:41.954 152 15712.50 655.19 57300.54 88888.00 2001-06-01 16:32:42.954 152 15713.02 654.44 57301.52 88888.00 2001-06-01 16:32:43.954 152 15712.76 653.82 57300.66 88888.00 2001-06-01 16:32:44.954 152 15712.63 654.57 57300.91 88888.00 2001-06-01 16:32:45.954 152 15712.24 654.57 57301.16 88888.00 2001-06-01 16:32:46.954 152 15712.50 653.82 57300.66 88888.00 2001-06-01 16:32:47.954 152 15712.24 653.70 57300.42 88888.00 2001-06-01 16:32:48.954 152 15711.72 653.95 57300.79 88888.00 2001-06-01 16:32:49.954 152 15712.11 654.69 57300.18 88888.00 2001-06-01 16:32:50.954 152 15711.59 654.57 57300.18 88888.00 2001-06-01 16:32:51.954 152 15710.94 653.70 57301.16 88888.00 2001-06-01 16:32:52.954 152 15711.98 653.70 57300.79 88888.00 2001-06-01 16:32:53.954 152 15712.11 654.20 57300.54 88888.00 2001-06-01 16:32:54.954 152 15712.37 654.32 57300.66 88888.00 2001-06-01 16:32:55.954 152 15711.72 654.07 57300.66 88888.00 2001-06-01 16:32:56.954 152 15711.85 654.69 57300.66 88888.00 2001-06-01 16:32:57.954 152 15712.50 654.32 57300.54 88888.00 2001-06-01 16:32:58.954 152 15712.50 654.57 57300.18 88888.00 2001-06-01 16:32:59.954 152 15711.85 655.06 57300.66 88888.00 2001-06-01 16:33:00.954 152 15712.89 654.82 57301.16 88888.00 2001-06-01 16:33:01.954 152 15711.85 654.94 57300.79 88888.00 2001-06-01 16:33:02.954 152 15711.72 654.94 57300.30 88888.00 2001-06-01 16:33:03.954 152 15712.37 654.57 57300.42 88888.00 2001-06-01 16:33:04.954 152 15712.11 655.43 57300.54 88888.00 2001-06-01 16:33:05.954 152 15711.85 655.19 57300.66 88888.00 2001-06-01 16:33:06.954 152 15711.72 655.19 57300.05 88888.00 2001-06-01 16:33:07.954 152 15711.46 654.94 57300.42 88888.00 2001-06-01 16:33:08.954 152 15711.33 654.94 57301.03 88888.00 2001-06-01 16:33:09.954 152 15711.72 654.69 57301.16 88888.00 2001-06-01 16:33:10.954 152 15711.33 654.20 57300.66 88888.00 2001-06-01 16:33:11.954 152 15711.46 653.70 57300.79 88888.00 2001-06-01 16:33:12.954 152 15711.98 654.32 57301.03 88888.00 2001-06-01 16:33:13.954 152 15711.59 654.44 57300.66 88888.00 2001-06-01 16:33:14.954 152 15710.94 653.82 57301.16 88888.00 2001-06-01 16:33:15.954 152 15711.46 653.82 57300.42 88888.00 2001-06-01 16:33:16.954 152 15710.81 653.58 57300.54 88888.00 2001-06-01 16:33:17.954 152 15711.07 653.95 57301.28 88888.00 2001-06-01 16:33:18.954 152 15711.98 653.95 57300.30 88888.00 2001-06-01 16:33:19.954 152 15711.72 654.57 57300.66 88888.00 2001-06-01 16:33:20.954 152 15711.72 654.32 57301.52 88888.00 2001-06-01 16:33:21.954 152 15711.72 654.32 57300.91 88888.00 2001-06-01 16:33:22.954 152 15711.72 654.32 57300.66 88888.00 2001-06-01 16:33:23.954 152 15712.24 654.32 57300.91 88888.00 2001-06-01 16:33:24.954 152 15711.46 654.32 57300.91 88888.00 2001-06-01 16:33:25.954 152 15711.72 654.32 57300.42 88888.00 2001-06-01 16:33:26.954 152 15711.72 654.94 57300.79 88888.00 2001-06-01 16:33:27.954 152 15711.72 654.94 57301.16 88888.00 2001-06-01 16:33:28.954 152 15711.59 654.20 57300.66 88888.00 2001-06-01 16:33:29.954 152 15711.20 653.82 57300.66 88888.00 2001-06-01 16:33:30.954 152 15711.59 654.57 57300.91 88888.00 2001-06-01 16:33:31.954 152 15711.85 653.95 57301.16 88888.00 2001-06-01 16:33:32.954 152 15711.07 654.44 57300.30 88888.00 2001-06-01 16:33:33.954 152 15711.33 654.20 57300.91 88888.00 2001-06-01 16:33:34.954 152 15711.20 653.58 57300.66 88888.00 2001-06-01 16:33:35.954 152 15710.94 653.70 57301.03 88888.00 2001-06-01 16:33:36.954 152 15711.07 653.58 57301.03 88888.00 2001-06-01 16:33:37.954 152 15711.33 653.33 57300.54 88888.00 2001-06-01 16:33:38.954 152 15711.46 653.20 57301.03 88888.00 2001-06-01 16:33:39.954 152 15711.46 654.07 57300.66 88888.00 2001-06-01 16:33:40.954 152 15710.94 652.96 57301.16 88888.00 2001-06-01 16:33:41.954 152 15710.81 653.20 57300.91 88888.00 2001-06-01 16:33:42.954 152 15710.81 652.83 57301.03 88888.00 2001-06-01 16:33:43.954 152 15710.81 653.45 57300.42 88888.00 2001-06-01 16:33:44.954 152 15710.42 653.45 57300.66 88888.00 2001-06-01 16:33:45.954 152 15710.29 653.08 57301.03 88888.00 2001-06-01 16:33:46.954 152 15710.68 653.82 57300.66 88888.00 2001-06-01 16:33:47.954 152 15710.55 653.58 57301.03 88888.00 2001-06-01 16:33:48.954 152 15710.94 653.45 57301.40 88888.00 2001-06-01 16:33:49.954 152 15710.68 653.33 57300.79 88888.00 2001-06-01 16:33:50.954 152 15710.55 653.20 57300.66 88888.00 2001-06-01 16:33:51.954 152 15710.42 653.45 57300.91 88888.00 2001-06-01 16:33:52.954 152 15710.81 652.96 57300.66 88888.00 2001-06-01 16:33:53.954 152 15710.94 653.82 57300.91 88888.00 2001-06-01 16:33:54.954 152 15710.03 654.32 57300.91 88888.00 2001-06-01 16:33:55.954 152 15710.29 653.08 57301.28 88888.00 2001-06-01 16:33:56.954 152 15710.55 654.20 57300.66 88888.00 2001-06-01 16:33:57.954 152 15710.16 653.70 57300.79 88888.00 2001-06-01 16:33:58.954 152 15709.77 653.70 57300.18 88888.00 2001-06-01 16:33:59.954 152 15709.90 653.82 57300.79 88888.00 2001-06-01 16:34:00.954 152 15710.03 653.70 57300.54 88888.00 2001-06-01 16:34:01.954 152 15710.03 653.45 57300.66 88888.00 2001-06-01 16:34:02.954 152 15710.16 653.70 57301.16 88888.00 2001-06-01 16:34:03.954 152 15710.29 653.08 57300.79 88888.00 2001-06-01 16:34:04.954 152 15709.25 653.33 57301.28 88888.00 2001-06-01 16:34:05.954 152 15709.25 653.58 57300.42 88888.00 2001-06-01 16:34:06.954 152 15709.64 652.59 57301.03 88888.00 2001-06-01 16:34:07.954 152 15709.38 653.08 57300.66 88888.00 2001-06-01 16:34:08.954 152 15709.77 653.08 57300.54 88888.00 2001-06-01 16:34:09.954 152 15709.77 652.83 57300.79 88888.00 2001-06-01 16:34:10.954 152 15709.51 652.21 57300.42 88888.00 2001-06-01 16:34:11.954 152 15710.16 653.33 57301.16 88888.00 2001-06-01 16:34:12.954 152 15710.16 652.59 57301.16 88888.00 2001-06-01 16:34:13.954 152 15709.38 652.71 57300.42 88888.00 2001-06-01 16:34:14.954 152 15709.38 653.08 57300.54 88888.00 2001-06-01 16:34:15.954 152 15709.25 653.45 57300.79 88888.00 2001-06-01 16:34:16.954 152 15709.51 653.33 57300.30 88888.00 2001-06-01 16:34:17.954 152 15709.38 652.71 57301.03 88888.00 2001-06-01 16:34:18.954 152 15709.25 653.20 57300.42 88888.00 2001-06-01 16:34:19.954 152 15709.90 652.83 57300.91 88888.00 2001-06-01 16:34:20.954 152 15709.51 652.96 57300.66 88888.00 2001-06-01 16:34:21.954 152 15709.25 653.20 57301.03 88888.00 2001-06-01 16:34:22.954 152 15710.29 653.20 57300.79 88888.00 2001-06-01 16:34:23.954 152 15709.64 652.83 57300.91 88888.00 2001-06-01 16:34:24.954 152 15709.12 652.83 57300.79 88888.00 2001-06-01 16:34:25.954 152 15709.77 652.71 57300.66 88888.00 2001-06-01 16:34:26.954 152 15709.25 652.59 57300.54 88888.00 2001-06-01 16:34:27.954 152 15709.90 653.20 57299.93 88888.00 2001-06-01 16:34:28.954 152 15709.38 653.08 57301.03 88888.00 2001-06-01 16:34:29.954 152 15709.25 652.46 57301.16 88888.00 2001-06-01 16:34:30.954 152 15708.60 652.71 57300.18 88888.00 2001-06-01 16:34:31.954 152 15708.60 653.20 57300.91 88888.00 2001-06-01 16:34:32.954 152 15708.86 653.08 57300.42 88888.00 2001-06-01 16:34:33.954 152 15708.86 652.71 57300.18 88888.00 2001-06-01 16:34:34.954 152 15708.99 652.96 57300.30 88888.00 2001-06-01 16:34:35.954 152 15709.25 652.83 57300.05 88888.00 2001-06-01 16:34:36.954 152 15708.73 653.08 57300.91 88888.00 2001-06-01 16:34:37.954 152 15708.86 652.46 57301.03 88888.00 2001-06-01 16:34:38.954 152 15709.12 652.71 57300.66 88888.00 2001-06-01 16:34:39.954 152 15709.25 652.83 57301.16 88888.00 2001-06-01 16:34:40.954 152 15708.86 653.08 57300.91 88888.00 2001-06-01 16:34:41.954 152 15709.12 653.33 57300.66 88888.00 2001-06-01 16:34:42.954 152 15709.25 652.96 57299.93 88888.00 2001-06-01 16:34:43.954 152 15708.86 652.71 57299.93 88888.00 2001-06-01 16:34:44.954 152 15708.99 653.20 57301.03 88888.00 2001-06-01 16:34:45.954 152 15709.12 653.33 57300.54 88888.00 2001-06-01 16:34:46.954 152 15708.86 652.83 57300.79 88888.00 2001-06-01 16:34:47.954 152 15709.25 651.97 57300.42 88888.00 2001-06-01 16:34:48.954 152 15708.99 652.71 57300.54 88888.00 2001-06-01 16:34:49.954 152 15709.12 653.20 57300.30 88888.00 2001-06-01 16:34:50.954 152 15708.86 653.20 57301.40 88888.00 2001-06-01 16:34:51.954 152 15708.60 652.71 57300.42 88888.00 2001-06-01 16:34:52.954 152 15708.86 652.96 57300.79 88888.00 2001-06-01 16:34:53.954 152 15708.47 651.97 57301.16 88888.00 2001-06-01 16:34:54.954 152 15707.69 652.46 57300.66 88888.00 2001-06-01 16:34:55.954 152 15707.95 652.21 57300.54 88888.00 2001-06-01 16:34:56.954 152 15707.82 652.83 57301.16 88888.00 2001-06-01 16:34:57.954 152 15707.43 652.46 57300.42 88888.00 2001-06-01 16:34:58.954 152 15707.69 652.09 57300.66 88888.00 2001-06-01 16:34:59.954 152 15707.95 652.71 57300.54 88888.00 2001-06-01 16:35:00.954 152 15708.34 652.83 57299.81 88888.00 2001-06-01 16:35:01.954 152 15707.43 653.33 57300.66 88888.00 2001-06-01 16:35:02.954 152 15707.56 652.71 57300.54 88888.00 2001-06-01 16:35:03.954 152 15707.69 653.33 57299.93 88888.00 2001-06-01 16:35:04.954 152 15708.34 653.33 57300.66 88888.00 2001-06-01 16:35:05.954 152 15707.82 653.20 57301.28 88888.00 2001-06-01 16:35:06.954 152 15708.34 653.08 57300.91 88888.00 2001-06-01 16:35:07.954 152 15708.08 653.20 57300.66 88888.00 2001-06-01 16:35:08.954 152 15708.08 653.82 57299.81 88888.00 2001-06-01 16:35:09.954 152 15708.47 654.44 57301.03 88888.00 2001-06-01 16:35:10.954 152 15707.69 653.45 57301.16 88888.00 2001-06-01 16:35:11.954 152 15708.47 653.33 57300.54 88888.00 2001-06-01 16:35:12.954 152 15708.60 653.33 57300.91 88888.00 2001-06-01 16:35:13.954 152 15708.08 653.70 57301.28 88888.00 2001-06-01 16:35:14.954 152 15708.21 653.58 57301.03 88888.00 2001-06-01 16:35:15.954 152 15708.21 653.82 57300.54 88888.00 2001-06-01 16:35:16.954 152 15707.30 653.45 57300.79 88888.00 2001-06-01 16:35:17.954 152 15707.95 653.20 57300.66 88888.00 2001-06-01 16:35:18.954 152 15707.69 653.33 57300.91 88888.00 2001-06-01 16:35:19.954 152 15707.69 652.96 57300.42 88888.00 2001-06-01 16:35:20.954 152 15706.65 653.33 57300.91 88888.00 2001-06-01 16:35:21.954 152 15706.65 652.46 57300.30 88888.00 2001-06-01 16:35:22.954 152 15707.30 653.33 57300.54 88888.00 2001-06-01 16:35:23.954 152 15707.04 653.20 57301.52 88888.00 2001-06-01 16:35:24.954 152 15707.43 653.45 57300.91 88888.00 2001-06-01 16:35:25.954 152 15707.43 653.45 57300.79 88888.00 2001-06-01 16:35:26.954 152 15707.30 653.20 57300.18 88888.00 2001-06-01 16:35:27.954 152 15707.43 653.08 57300.79 88888.00 2001-06-01 16:35:28.954 152 15707.43 652.96 57300.05 88888.00 2001-06-01 16:35:29.954 152 15707.56 653.58 57300.66 88888.00 2001-06-01 16:35:30.954 152 15707.56 653.95 57300.66 88888.00 2001-06-01 16:35:31.954 152 15707.95 653.33 57300.30 88888.00 2001-06-01 16:35:32.954 152 15707.56 653.95 57301.40 88888.00 2001-06-01 16:35:33.954 152 15707.04 653.70 57300.54 88888.00 2001-06-01 16:35:34.954 152 15707.17 653.82 57300.54 88888.00 2001-06-01 16:35:35.954 152 15706.91 654.32 57299.57 88888.00 2001-06-01 16:35:36.954 152 15707.04 654.20 57301.03 88888.00 2001-06-01 16:35:37.954 152 15706.91 654.32 57300.66 88888.00 2001-06-01 16:35:38.954 152 15706.78 654.69 57300.79 88888.00 2001-06-01 16:35:39.954 152 15707.30 654.69 57300.79 88888.00 2001-06-01 16:35:40.954 152 15707.17 654.32 57300.18 88888.00 2001-06-01 16:35:41.954 152 15706.26 654.07 57300.66 88888.00 2001-06-01 16:35:42.954 152 15707.43 654.20 57300.66 88888.00 2001-06-01 16:35:43.954 152 15706.91 653.82 57300.42 88888.00 2001-06-01 16:35:44.954 152 15706.13 654.07 57300.54 88888.00 2001-06-01 16:35:45.954 152 15706.52 654.20 57301.03 88888.00 2001-06-01 16:35:46.954 152 15706.91 653.33 57300.54 88888.00 2001-06-01 16:35:47.954 152 15706.52 654.07 57300.79 88888.00 2001-06-01 16:35:48.954 152 15707.30 653.70 57299.93 88888.00 2001-06-01 16:35:49.954 152 15707.69 654.20 57300.91 88888.00 2001-06-01 16:35:50.954 152 15706.78 653.82 57300.42 88888.00 2001-06-01 16:35:51.954 152 15707.56 653.82 57300.42 88888.00 2001-06-01 16:35:52.954 152 15708.08 654.20 57300.54 88888.00 2001-06-01 16:35:53.954 152 15707.95 654.32 57299.93 88888.00 2001-06-01 16:35:54.954 152 15707.95 654.44 57300.54 88888.00 2001-06-01 16:35:55.954 152 15707.56 653.95 57300.42 88888.00 2001-06-01 16:35:56.954 152 15707.56 654.44 57300.42 88888.00 2001-06-01 16:35:57.954 152 15707.69 654.94 57300.42 88888.00 2001-06-01 16:35:58.954 152 15708.34 654.82 57300.05 88888.00 2001-06-01 16:35:59.954 152 15707.82 654.57 57300.79 88888.00 2001-06-01 16:36:00.954 152 15708.34 655.31 57301.28 88888.00 2001-06-01 16:36:01.954 152 15708.47 655.31 57300.42 88888.00 2001-06-01 16:36:02.954 152 15707.82 655.56 57300.66 88888.00 2001-06-01 16:36:03.954 152 15707.69 655.43 57301.16 88888.00 2001-06-01 16:36:04.954 152 15707.17 655.19 57300.30 88888.00 2001-06-01 16:36:05.954 152 15707.56 655.31 57300.54 88888.00 2001-06-01 16:36:06.954 152 15706.52 655.56 57300.42 88888.00 2001-06-01 16:36:07.954 152 15707.56 655.43 57300.79 88888.00 2001-06-01 16:36:08.954 152 15707.43 655.56 57300.91 88888.00 2001-06-01 16:36:09.954 152 15705.61 655.06 57300.66 88888.00 2001-06-01 16:36:10.954 152 15707.04 656.05 57300.42 88888.00 2001-06-01 16:36:11.954 152 15706.78 655.56 57300.05 88888.00 2001-06-01 16:36:12.954 152 15707.69 655.56 57300.79 88888.00 2001-06-01 16:36:13.954 152 15706.91 655.93 57300.30 88888.00 2001-06-01 16:36:14.954 152 15707.43 656.30 57299.69 88888.00 2001-06-01 16:36:15.954 152 15707.56 655.19 57300.54 88888.00 2001-06-01 16:36:16.954 152 15707.04 656.18 57300.18 88888.00 2001-06-01 16:36:17.954 152 15708.21 655.93 57299.81 88888.00 2001-06-01 16:36:18.954 152 15708.86 655.68 57300.54 88888.00 2001-06-01 16:36:19.954 152 15708.34 655.68 57300.42 88888.00 2001-06-01 16:36:20.954 152 15709.25 655.68 57300.54 88888.00 2001-06-01 16:36:21.954 152 15709.38 655.93 57300.66 88888.00 2001-06-01 16:36:22.954 152 15708.86 655.81 57300.30 88888.00 2001-06-01 16:36:23.954 152 15709.38 656.18 57300.54 88888.00 2001-06-01 16:36:24.954 152 15709.25 655.68 57300.54 88888.00 2001-06-01 16:36:25.954 152 15709.51 655.93 57300.66 88888.00 2001-06-01 16:36:26.954 152 15710.29 656.05 57300.79 88888.00 2001-06-01 16:36:27.954 152 15709.64 655.93 57300.54 88888.00 2001-06-01 16:36:28.954 152 15709.38 655.93 57300.79 88888.00 2001-06-01 16:36:29.954 152 15709.38 655.43 57300.30 88888.00 2001-06-01 16:36:30.954 152 15709.25 655.31 57300.91 88888.00 2001-06-01 16:36:31.954 152 15709.25 655.93 57301.03 88888.00 2001-06-01 16:36:32.954 152 15709.90 656.92 57300.54 88888.00 2001-06-01 16:36:33.954 152 15709.77 656.05 57301.16 88888.00 2001-06-01 16:36:34.954 152 15709.25 656.05 57300.79 88888.00 2001-06-01 16:36:35.954 152 15709.64 656.30 57300.91 88888.00 2001-06-01 16:36:36.954 152 15709.25 656.30 57301.16 88888.00 2001-06-01 16:36:37.954 152 15709.51 656.55 57301.16 88888.00 2001-06-01 16:36:38.954 152 15709.51 657.17 57300.66 88888.00 2001-06-01 16:36:39.954 152 15709.38 656.92 57300.54 88888.00 2001-06-01 16:36:40.954 152 15709.25 656.05 57301.03 88888.00 2001-06-01 16:36:41.954 152 15710.29 656.67 57301.28 88888.00 2001-06-01 16:36:42.954 152 15710.03 657.04 57301.16 88888.00 2001-06-01 16:36:43.954 152 15710.03 657.17 57301.03 88888.00 2001-06-01 16:36:44.954 152 15710.42 657.42 57301.40 88888.00 2001-06-01 16:36:45.954 152 15710.16 656.92 57301.16 88888.00 2001-06-01 16:36:46.954 152 15710.68 657.04 57301.28 88888.00 2001-06-01 16:36:47.954 152 15711.20 657.42 57301.03 88888.00 2001-06-01 16:36:48.954 152 15710.29 656.55 57301.52 88888.00 2001-06-01 16:36:49.954 152 15710.68 656.05 57301.16 88888.00 2001-06-01 16:36:50.954 152 15711.07 656.80 57301.16 88888.00 2001-06-01 16:36:51.954 152 15710.42 657.17 57301.28 88888.00 2001-06-01 16:36:52.954 152 15710.16 656.92 57301.64 88888.00 2001-06-01 16:36:53.954 152 15710.81 656.67 57300.66 88888.00 2001-06-01 16:36:54.954 152 15711.20 657.54 57301.16 88888.00 2001-06-01 16:36:55.954 152 15710.81 656.30 57301.40 88888.00 2001-06-01 16:36:56.954 152 15710.81 656.67 57300.79 88888.00 2001-06-01 16:36:57.954 152 15711.33 656.55 57301.52 88888.00 2001-06-01 16:36:58.954 152 15711.20 656.55 57300.66 88888.00 2001-06-01 16:36:59.954 152 15711.59 656.43 57301.64 88888.00 2001-06-01 16:37:00.954 152 15711.33 656.80 57301.77 88888.00 2001-06-01 16:37:01.954 152 15710.81 656.80 57301.77 88888.00 2001-06-01 16:37:02.954 152 15711.72 656.92 57301.89 88888.00 2001-06-01 16:37:03.954 152 15711.59 657.29 57301.52 88888.00 2001-06-01 16:37:04.954 152 15711.33 656.92 57301.77 88888.00 2001-06-01 16:37:05.954 152 15711.20 657.66 57301.89 88888.00 2001-06-01 16:37:06.954 152 15711.46 656.80 57301.64 88888.00 2001-06-01 16:37:07.954 152 15711.07 657.79 57301.40 88888.00 2001-06-01 16:37:08.954 152 15712.37 657.17 57301.77 88888.00 2001-06-01 16:37:09.954 152 15711.46 657.66 57301.52 88888.00 2001-06-01 16:37:10.954 152 15711.72 656.67 57301.77 88888.00 2001-06-01 16:37:11.954 152 15711.72 656.80 57301.64 88888.00 2001-06-01 16:37:12.954 152 15711.33 657.04 57301.77 88888.00 2001-06-01 16:37:13.954 152 15711.72 656.30 57301.16 88888.00 2001-06-01 16:37:14.954 152 15711.59 656.55 57302.01 88888.00 2001-06-01 16:37:15.954 152 15711.46 657.04 57302.50 88888.00 2001-06-01 16:37:16.954 152 15711.98 656.55 57301.89 88888.00 2001-06-01 16:37:17.954 152 15711.59 656.05 57302.01 88888.00 2001-06-01 16:37:18.954 152 15711.46 656.18 57301.77 88888.00 2001-06-01 16:37:19.954 152 15711.85 655.43 57301.77 88888.00 2001-06-01 16:37:20.954 152 15712.89 656.43 57301.77 88888.00 2001-06-01 16:37:21.954 152 15712.37 655.81 57302.25 88888.00 2001-06-01 16:37:22.954 152 15711.85 655.31 57302.13 88888.00 2001-06-01 16:37:23.954 152 15711.98 656.30 57302.50 88888.00 2001-06-01 16:37:24.954 152 15711.98 655.56 57302.50 88888.00 2001-06-01 16:37:25.954 152 15712.76 656.05 57302.38 88888.00 2001-06-01 16:37:26.954 152 15712.37 655.43 57302.87 88888.00 2001-06-01 16:37:27.954 152 15713.28 654.57 57302.38 88888.00 2001-06-01 16:37:28.954 152 15713.15 654.69 57302.25 88888.00 2001-06-01 16:37:29.954 152 15712.37 655.31 57301.77 88888.00 2001-06-01 16:37:30.954 152 15713.02 655.19 57302.38 88888.00 2001-06-01 16:37:31.954 152 15713.67 655.06 57302.74 88888.00 2001-06-01 16:37:32.954 152 15713.54 654.94 57302.62 88888.00 2001-06-01 16:37:33.954 152 15712.76 655.19 57302.38 88888.00 2001-06-01 16:37:34.954 152 15713.28 655.06 57302.38 88888.00 2001-06-01 16:37:35.954 152 15713.41 655.19 57302.38 88888.00 2001-06-01 16:37:36.954 152 15713.54 655.56 57302.25 88888.00 2001-06-01 16:37:37.954 152 15713.80 655.93 57301.89 88888.00 2001-06-01 16:37:38.954 152 15713.28 655.43 57302.38 88888.00 2001-06-01 16:37:39.954 152 15713.15 655.43 57302.38 88888.00 2001-06-01 16:37:40.954 152 15713.67 656.30 57303.23 88888.00 2001-06-01 16:37:41.954 152 15713.15 655.43 57302.38 88888.00 2001-06-01 16:37:42.954 152 15713.80 655.81 57302.87 88888.00 2001-06-01 16:37:43.954 152 15713.80 655.43 57302.50 88888.00 2001-06-01 16:37:44.954 152 15713.15 655.93 57302.62 88888.00 2001-06-01 16:37:45.954 152 15713.02 654.94 57302.38 88888.00 2001-06-01 16:37:46.954 152 15712.89 654.82 57302.25 88888.00 2001-06-01 16:37:47.954 152 15713.15 655.31 57302.87 88888.00 2001-06-01 16:37:48.954 152 15713.15 654.69 57302.87 88888.00 2001-06-01 16:37:49.954 152 15712.50 654.94 57302.01 88888.00 2001-06-01 16:37:50.954 152 15713.15 654.44 57303.23 88888.00 2001-06-01 16:37:51.954 152 15712.37 654.07 57302.50 88888.00 2001-06-01 16:37:52.954 152 15712.76 654.20 57302.87 88888.00 2001-06-01 16:37:53.954 152 15712.11 653.58 57302.99 88888.00 2001-06-01 16:37:54.954 152 15711.85 653.82 57302.87 88888.00 2001-06-01 16:37:55.954 152 15712.76 654.07 57302.50 88888.00 2001-06-01 16:37:56.954 152 15712.63 654.82 57302.87 88888.00 2001-06-01 16:37:57.954 152 15712.11 654.07 57303.11 88888.00 2001-06-01 16:37:58.954 152 15713.54 654.32 57302.74 88888.00 2001-06-01 16:37:59.954 152 15712.37 653.82 57302.62 88888.00 2001-06-01 16:38:00.954 152 15712.89 654.82 57303.23 88888.00 2001-06-01 16:38:01.954 152 15712.63 654.57 57303.36 88888.00 2001-06-01 16:38:02.954 152 15713.41 654.69 57302.87 88888.00 2001-06-01 16:38:03.954 152 15713.02 654.32 57303.48 88888.00 2001-06-01 16:38:04.954 152 15713.02 654.57 57302.50 88888.00 2001-06-01 16:38:05.954 152 15713.28 654.82 57302.62 88888.00 2001-06-01 16:38:06.954 152 15713.15 654.82 57303.23 88888.00 2001-06-01 16:38:07.954 152 15713.80 653.95 57302.62 88888.00 2001-06-01 16:38:08.954 152 15713.02 654.20 57302.87 88888.00 2001-06-01 16:38:09.954 152 15713.15 654.57 57303.11 88888.00 2001-06-01 16:38:10.954 152 15712.50 653.70 57302.38 88888.00 2001-06-01 16:38:11.954 152 15711.85 653.82 57302.99 88888.00 2001-06-01 16:38:12.954 152 15712.11 652.83 57303.48 88888.00 2001-06-01 16:38:13.954 152 15711.98 653.33 57302.87 88888.00 2001-06-01 16:38:14.954 152 15711.07 652.96 57303.36 88888.00 2001-06-01 16:38:15.954 152 15710.16 653.45 57303.23 88888.00 2001-06-01 16:38:16.954 152 15710.81 653.20 57302.74 88888.00 2001-06-01 16:38:17.954 152 15711.20 652.96 57303.23 88888.00 2001-06-01 16:38:18.954 152 15710.68 653.45 57302.99 88888.00 2001-06-01 16:38:19.954 152 15710.29 652.09 57302.74 88888.00 2001-06-01 16:38:20.954 152 15710.42 653.20 57303.96 88888.00 2001-06-01 16:38:21.954 152 15711.98 652.96 57302.87 88888.00 2001-06-01 16:38:22.954 152 15710.81 653.33 57303.84 88888.00 2001-06-01 16:38:23.954 152 15710.81 653.08 57303.36 88888.00 2001-06-01 16:38:24.954 152 15711.07 652.83 57303.23 88888.00 2001-06-01 16:38:25.954 152 15711.98 652.71 57303.36 88888.00 2001-06-01 16:38:26.954 152 15712.37 653.45 57302.74 88888.00 2001-06-01 16:38:27.954 152 15711.20 653.08 57302.74 88888.00 2001-06-01 16:38:28.954 152 15712.24 652.59 57302.50 88888.00 2001-06-01 16:38:29.954 152 15712.11 653.08 57303.11 88888.00 2001-06-01 16:38:30.954 152 15711.07 652.21 57303.96 88888.00 2001-06-01 16:38:31.954 152 15711.59 653.08 57303.23 88888.00 2001-06-01 16:38:32.954 152 15711.46 652.83 57303.11 88888.00 2001-06-01 16:38:33.954 152 15710.94 652.96 57302.87 88888.00 2001-06-01 16:38:34.954 152 15711.72 653.20 57303.36 88888.00 2001-06-01 16:38:35.954 152 15711.07 651.97 57303.11 88888.00 2001-06-01 16:38:36.954 152 15710.81 652.34 57303.36 88888.00 2001-06-01 16:38:37.954 152 15710.81 651.84 57302.87 88888.00 2001-06-01 16:38:38.954 152 15710.03 651.72 57302.87 88888.00 2001-06-01 16:38:39.954 152 15710.03 652.21 57302.99 88888.00 2001-06-01 16:38:40.954 152 15709.51 652.09 57302.87 88888.00 2001-06-01 16:38:41.954 152 15709.25 652.09 57302.99 88888.00 2001-06-01 16:38:42.954 152 15708.99 652.34 57303.72 88888.00 2001-06-01 16:38:43.954 152 15708.86 652.34 57302.87 88888.00 2001-06-01 16:38:44.954 152 15709.38 651.84 57303.36 88888.00 2001-06-01 16:38:45.954 152 15708.60 652.21 57302.99 88888.00 2001-06-01 16:38:46.954 152 15708.99 652.59 57302.99 88888.00 2001-06-01 16:38:47.954 152 15708.60 652.34 57303.11 88888.00 2001-06-01 16:38:48.954 152 15709.25 651.97 57303.23 88888.00 2001-06-01 16:38:49.954 152 15709.25 652.83 57302.99 88888.00 2001-06-01 16:38:50.954 152 15709.25 652.21 57302.25 88888.00 2001-06-01 16:38:51.954 152 15708.60 651.97 57302.87 88888.00 2001-06-01 16:38:52.954 152 15708.99 651.97 57302.99 88888.00 2001-06-01 16:38:53.954 152 15708.99 652.09 57302.99 88888.00 2001-06-01 16:38:54.954 152 15708.60 652.46 57302.87 88888.00 2001-06-01 16:38:55.954 152 15708.34 651.72 57302.74 88888.00 2001-06-01 16:38:56.954 152 15708.34 651.97 57303.23 88888.00 2001-06-01 16:38:57.954 152 15709.51 651.97 57302.50 88888.00 2001-06-01 16:38:58.954 152 15708.34 651.59 57302.38 88888.00 2001-06-01 16:38:59.954 152 15707.56 651.22 57302.25 88888.00 2001-06-01 16:39:00.954 152 15707.69 651.22 57302.74 88888.00 2001-06-01 16:39:01.954 152 15708.47 651.10 57302.62 88888.00 2001-06-01 16:39:02.954 152 15707.95 651.35 57302.50 88888.00 2001-06-01 16:39:03.954 152 15708.21 651.10 57303.11 88888.00 2001-06-01 16:39:04.954 152 15707.17 651.59 57302.50 88888.00 2001-06-01 16:39:05.954 152 15707.95 651.22 57302.13 88888.00 2001-06-01 16:39:06.954 152 15707.17 651.10 57303.60 88888.00 2001-06-01 16:39:07.954 152 15705.87 650.36 57302.25 88888.00 2001-06-01 16:39:08.954 152 15706.65 650.98 57301.52 88888.00 2001-06-01 16:39:09.954 152 15705.74 651.72 57303.11 88888.00 2001-06-01 16:39:10.954 152 15706.13 651.35 57302.62 88888.00 2001-06-01 16:39:11.954 152 15706.52 650.73 57302.25 88888.00 2001-06-01 16:39:12.954 152 15705.87 651.10 57302.25 88888.00 2001-06-01 16:39:13.954 152 15706.00 651.22 57302.25 88888.00 2001-06-01 16:39:14.954 152 15705.61 651.35 57301.89 88888.00 2001-06-01 16:39:15.954 152 15706.39 650.48 57302.01 88888.00 2001-06-01 16:39:16.954 152 15706.78 651.22 57301.77 88888.00 2001-06-01 16:39:17.954 152 15706.13 651.59 57302.38 88888.00 2001-06-01 16:39:18.954 152 15705.61 651.47 57302.01 88888.00 2001-06-01 16:39:19.954 152 15705.74 651.47 57301.77 88888.00 2001-06-01 16:39:20.954 152 15706.00 651.47 57302.25 88888.00 2001-06-01 16:39:21.954 152 15705.74 651.35 57302.25 88888.00 2001-06-01 16:39:22.954 152 15705.35 651.72 57302.25 88888.00 2001-06-01 16:39:23.954 152 15704.96 651.72 57301.40 88888.00 2001-06-01 16:39:24.954 152 15704.70 651.84 57301.89 88888.00 2001-06-01 16:39:25.954 152 15705.09 652.09 57302.13 88888.00 2001-06-01 16:39:26.954 152 15705.09 651.97 57301.64 88888.00 2001-06-01 16:39:27.954 152 15705.48 651.59 57302.01 88888.00 2001-06-01 16:39:28.954 152 15705.35 651.35 57301.40 88888.00 2001-06-01 16:39:29.954 152 15704.57 651.59 57302.38 88888.00 2001-06-01 16:39:30.954 152 15704.57 651.47 57302.38 88888.00 2001-06-01 16:39:31.954 152 15703.92 651.72 57301.89 88888.00 2001-06-01 16:39:32.954 152 15703.79 651.35 57302.01 88888.00 2001-06-01 16:39:33.954 152 15703.92 651.10 57302.25 88888.00 2001-06-01 16:39:34.954 152 15703.53 651.10 57302.13 88888.00 2001-06-01 16:39:35.954 152 15703.79 651.47 57301.89 88888.00 2001-06-01 16:39:36.954 152 15702.88 652.34 57302.01 88888.00 2001-06-01 16:39:37.954 152 15703.53 651.47 57301.28 88888.00 2001-06-01 16:39:38.954 152 15703.40 651.59 57302.01 88888.00 2001-06-01 16:39:39.954 152 15702.75 651.72 57301.89 88888.00 2001-06-01 16:39:40.954 152 15703.27 651.84 57302.01 88888.00 2001-06-01 16:39:41.954 152 15703.66 652.34 57301.64 88888.00 2001-06-01 16:39:42.954 152 15703.01 652.09 57301.28 88888.00 2001-06-01 16:39:43.954 152 15702.62 652.59 57301.77 88888.00 2001-06-01 16:39:44.954 152 15703.79 652.71 57300.79 88888.00 2001-06-01 16:39:45.954 152 15703.01 653.08 57301.40 88888.00 2001-06-01 16:39:46.954 152 15703.14 652.59 57301.77 88888.00 2001-06-01 16:39:47.954 152 15703.27 653.45 57301.52 88888.00 2001-06-01 16:39:48.954 152 15702.62 652.83 57301.40 88888.00 2001-06-01 16:39:49.954 152 15701.97 652.96 57301.28 88888.00 2001-06-01 16:39:50.954 152 15702.49 652.34 57301.40 88888.00 2001-06-01 16:39:51.954 152 15702.88 652.71 57301.40 88888.00 2001-06-01 16:39:52.954 152 15702.36 652.59 57301.28 88888.00 2001-06-01 16:39:53.954 152 15702.36 652.83 57301.89 88888.00 2001-06-01 16:39:54.954 152 15701.97 653.70 57301.03 88888.00 2001-06-01 16:39:55.954 152 15701.97 652.83 57301.03 88888.00 2001-06-01 16:39:56.954 152 15701.71 653.45 57301.28 88888.00 2001-06-01 16:39:57.954 152 15702.36 653.33 57301.40 88888.00 2001-06-01 16:39:58.954 152 15701.58 653.33 57301.28 88888.00 2001-06-01 16:39:59.954 152 15701.84 653.08 57301.16 88888.00 2001-06-01 16:40:00.954 152 15701.46 653.58 57301.16 88888.00 2001-06-01 16:40:01.954 152 15701.84 653.58 57300.79 88888.00 2001-06-01 16:40:02.954 152 15701.20 653.58 57300.54 88888.00 2001-06-01 16:40:03.954 152 15701.46 653.33 57301.03 88888.00 2001-06-01 16:40:04.954 152 15701.20 653.70 57301.40 88888.00 2001-06-01 16:40:05.954 152 15701.71 654.20 57301.28 88888.00 2001-06-01 16:40:06.954 152 15701.58 653.95 57300.79 88888.00 2001-06-01 16:40:07.954 152 15701.71 653.82 57300.42 88888.00 2001-06-01 16:40:08.954 152 15700.29 654.20 57300.42 88888.00 2001-06-01 16:40:09.954 152 15700.68 654.20 57300.18 88888.00 2001-06-01 16:40:10.954 152 15701.07 654.57 57300.42 88888.00 2001-06-01 16:40:11.954 152 15700.81 654.07 57300.79 88888.00 2001-06-01 16:40:12.954 152 15700.16 654.57 57300.42 88888.00 2001-06-01 16:40:13.954 152 15700.42 654.94 57300.42 88888.00 2001-06-01 16:40:14.954 152 15701.33 654.57 57300.18 88888.00 2001-06-01 16:40:15.954 152 15700.16 654.07 57300.30 88888.00 2001-06-01 16:40:16.954 152 15700.68 654.69 57300.18 88888.00 2001-06-01 16:40:17.954 152 15700.81 655.19 57301.16 88888.00 2001-06-01 16:40:18.954 152 15700.29 654.82 57300.91 88888.00 2001-06-01 16:40:19.954 152 15700.94 654.69 57300.05 88888.00 2001-06-01 16:40:20.954 152 15699.64 654.57 57300.54 88888.00 2001-06-01 16:40:21.954 152 15699.77 654.44 57299.93 88888.00 2001-06-01 16:40:22.954 152 15700.42 654.44 57300.54 88888.00 2001-06-01 16:40:23.954 152 15699.90 654.57 57300.18 88888.00 2001-06-01 16:40:24.954 152 15699.51 654.44 57300.66 88888.00 2001-06-01 16:40:25.954 152 15699.90 654.82 57300.79 88888.00 2001-06-01 16:40:26.954 152 15700.29 655.19 57299.93 88888.00 2001-06-01 16:40:27.954 152 15699.64 654.82 57299.93 88888.00 2001-06-01 16:40:28.954 152 15698.86 654.94 57299.93 88888.00 2001-06-01 16:40:29.954 152 15699.25 655.06 57299.69 88888.00 2001-06-01 16:40:30.954 152 15699.64 654.94 57300.30 88888.00 2001-06-01 16:40:31.954 152 15699.64 655.19 57299.93 88888.00 2001-06-01 16:40:32.954 152 15699.51 654.57 57299.69 88888.00 2001-06-01 16:40:33.954 152 15699.38 655.43 57299.57 88888.00 2001-06-01 16:40:34.954 152 15698.99 655.31 57300.18 88888.00 2001-06-01 16:40:35.954 152 15699.51 655.81 57299.93 88888.00 2001-06-01 16:40:36.954 152 15699.25 655.31 57299.81 88888.00 2001-06-01 16:40:37.954 152 15699.64 655.43 57299.93 88888.00 2001-06-01 16:40:38.954 152 15699.64 655.68 57299.93 88888.00 2001-06-01 16:40:39.954 152 15699.64 655.31 57300.30 88888.00 2001-06-01 16:40:40.954 152 15699.51 655.31 57299.69 88888.00 2001-06-01 16:40:41.954 152 15699.77 655.93 57299.69 88888.00 2001-06-01 16:40:42.954 152 15699.25 655.31 57299.57 88888.00 2001-06-01 16:40:43.954 152 15700.16 655.56 57300.42 88888.00 2001-06-01 16:40:44.954 152 15699.12 655.68 57299.69 88888.00 2001-06-01 16:40:45.954 152 15699.51 656.05 57300.30 88888.00 2001-06-01 16:40:46.954 152 15700.16 655.43 57299.69 88888.00 2001-06-01 16:40:47.954 152 15699.51 656.43 57300.30 88888.00 2001-06-01 16:40:48.954 152 15699.38 656.30 57299.81 88888.00 2001-06-01 16:40:49.954 152 15700.03 655.93 57299.32 88888.00 2001-06-01 16:40:50.954 152 15700.16 656.43 57299.93 88888.00 2001-06-01 16:40:51.954 152 15699.25 655.93 57299.57 88888.00 2001-06-01 16:40:52.954 152 15699.38 656.55 57299.81 88888.00 2001-06-01 16:40:53.954 152 15699.51 655.93 57299.20 88888.00 2001-06-01 16:40:54.954 152 15699.64 655.93 57299.44 88888.00 2001-06-01 16:40:55.954 152 15699.25 655.93 57299.44 88888.00 2001-06-01 16:40:56.954 152 15699.51 656.30 57300.54 88888.00 2001-06-01 16:40:57.954 152 15699.12 656.67 57298.95 88888.00 2001-06-01 16:40:58.954 152 15699.25 656.80 57299.57 88888.00 2001-06-01 16:40:59.954 152 15700.03 656.67 57299.69 88888.00 2001-06-01 16:41:00.954 152 15699.90 656.92 57299.81 88888.00 2001-06-01 16:41:01.954 152 15699.51 656.80 57299.81 88888.00 2001-06-01 16:41:02.954 152 15699.51 656.55 57299.57 88888.00 2001-06-01 16:41:03.954 152 15699.25 656.92 57299.93 88888.00 2001-06-01 16:41:04.954 152 15700.03 657.04 57299.44 88888.00 2001-06-01 16:41:05.954 152 15699.51 656.80 57300.18 88888.00 2001-06-01 16:41:06.954 152 15700.29 657.17 57299.57 88888.00 2001-06-01 16:41:07.954 152 15700.29 656.80 57299.81 88888.00 2001-06-01 16:41:08.954 152 15700.16 656.67 57299.93 88888.00 2001-06-01 16:41:09.954 152 15699.51 656.92 57299.81 88888.00 2001-06-01 16:41:10.954 152 15700.42 657.17 57299.57 88888.00 2001-06-01 16:41:11.954 152 15700.29 657.04 57299.57 88888.00 2001-06-01 16:41:12.954 152 15700.68 657.17 57299.69 88888.00 2001-06-01 16:41:13.954 152 15699.77 656.67 57299.69 88888.00 2001-06-01 16:41:14.954 152 15700.29 656.67 57299.93 88888.00 2001-06-01 16:41:15.954 152 15700.29 656.67 57299.44 88888.00 2001-06-01 16:41:16.954 152 15700.55 656.55 57300.05 88888.00 2001-06-01 16:41:17.954 152 15700.16 656.55 57299.69 88888.00 2001-06-01 16:41:18.954 152 15700.42 657.54 57300.05 88888.00 2001-06-01 16:41:19.954 152 15700.29 657.04 57299.69 88888.00 2001-06-01 16:41:20.954 152 15700.03 656.92 57299.57 88888.00 2001-06-01 16:41:21.954 152 15700.55 657.17 57300.18 88888.00 2001-06-01 16:41:22.954 152 15700.55 656.92 57299.57 88888.00 2001-06-01 16:41:23.954 152 15699.51 657.29 57299.93 88888.00 2001-06-01 16:41:24.954 152 15699.38 656.80 57300.18 88888.00 2001-06-01 16:41:25.954 152 15700.16 657.04 57299.69 88888.00 2001-06-01 16:41:26.954 152 15700.81 657.29 57300.18 88888.00 2001-06-01 16:41:27.954 152 15700.29 657.17 57299.93 88888.00 2001-06-01 16:41:28.954 152 15699.51 657.04 57300.42 88888.00 2001-06-01 16:41:29.954 152 15700.16 656.80 57300.05 88888.00 2001-06-01 16:41:30.954 152 15700.03 657.42 57299.93 88888.00 2001-06-01 16:41:31.954 152 15700.42 657.42 57299.32 88888.00 2001-06-01 16:41:32.954 152 15700.68 657.04 57299.44 88888.00 2001-06-01 16:41:33.954 152 15700.03 656.67 57300.42 88888.00 2001-06-01 16:41:34.954 152 15700.55 656.80 57300.18 88888.00 2001-06-01 16:41:35.954 152 15699.77 657.29 57299.81 88888.00 2001-06-01 16:41:36.954 152 15700.55 656.80 57300.42 88888.00 2001-06-01 16:41:37.954 152 15700.68 656.55 57300.05 88888.00 2001-06-01 16:41:38.954 152 15700.16 656.55 57299.32 88888.00 2001-06-01 16:41:39.954 152 15700.03 657.42 57299.57 88888.00 2001-06-01 16:41:40.954 152 15700.68 657.29 57299.93 88888.00 2001-06-01 16:41:41.954 152 15701.07 657.17 57300.42 88888.00 2001-06-01 16:41:42.954 152 15700.68 657.54 57299.81 88888.00 2001-06-01 16:41:43.954 152 15700.03 657.29 57300.30 88888.00 2001-06-01 16:41:44.954 152 15700.42 657.54 57299.44 88888.00 2001-06-01 16:41:45.954 152 15701.07 657.91 57300.42 88888.00 2001-06-01 16:41:46.954 152 15700.81 657.04 57300.05 88888.00 2001-06-01 16:41:47.954 152 15701.33 657.04 57300.66 88888.00 2001-06-01 16:41:48.954 152 15700.94 656.55 57299.81 88888.00 2001-06-01 16:41:49.954 152 15701.07 657.29 57300.54 88888.00 2001-06-01 16:41:50.954 152 15700.81 657.17 57299.93 88888.00 2001-06-01 16:41:51.954 152 15700.29 656.67 57300.18 88888.00 2001-06-01 16:41:52.954 152 15701.20 656.92 57300.30 88888.00 2001-06-01 16:41:53.954 152 15701.07 656.92 57299.93 88888.00 2001-06-01 16:41:54.954 152 15701.33 656.18 57300.18 88888.00 2001-06-01 16:41:55.954 152 15701.33 657.29 57299.81 88888.00 2001-06-01 16:41:56.954 152 15700.16 656.80 57300.30 88888.00 2001-06-01 16:41:57.954 152 15700.16 657.17 57299.93 88888.00 2001-06-01 16:41:58.954 152 15700.68 656.92 57300.05 88888.00 2001-06-01 16:41:59.954 152 15700.16 657.17 57300.18 88888.00 2001-06-01 16:42:00.954 152 15701.20 656.92 57300.18 88888.00 2001-06-01 16:42:01.954 152 15701.07 657.29 57300.42 88888.00 2001-06-01 16:42:02.954 152 15700.16 656.92 57299.57 88888.00 2001-06-01 16:42:03.954 152 15701.46 656.92 57300.30 88888.00 2001-06-01 16:42:04.954 152 15700.68 655.93 57300.42 88888.00 2001-06-01 16:42:05.954 152 15701.46 656.80 57299.69 88888.00 2001-06-01 16:42:06.954 152 15701.20 657.04 57300.42 88888.00 2001-06-01 16:42:07.954 152 15700.68 657.29 57300.66 88888.00 2001-06-01 16:42:08.954 152 15701.46 657.04 57300.05 88888.00 2001-06-01 16:42:09.954 152 15701.46 656.92 57300.42 88888.00 2001-06-01 16:42:10.954 152 15701.33 657.04 57300.30 88888.00 2001-06-01 16:42:11.954 152 15701.58 656.92 57300.42 88888.00 2001-06-01 16:42:12.954 152 15701.33 656.92 57300.54 88888.00 2001-06-01 16:42:13.954 152 15701.33 656.67 57300.79 88888.00 2001-06-01 16:42:14.954 152 15700.94 656.43 57300.54 88888.00 2001-06-01 16:42:15.954 152 15700.68 656.80 57300.30 88888.00 2001-06-01 16:42:16.954 152 15701.58 656.43 57300.54 88888.00 2001-06-01 16:42:17.954 152 15701.84 656.18 57300.54 88888.00 2001-06-01 16:42:18.954 152 15702.10 656.92 57300.66 88888.00 2001-06-01 16:42:19.954 152 15701.07 655.81 57300.05 88888.00 2001-06-01 16:42:20.954 152 15701.33 656.18 57300.30 88888.00 2001-06-01 16:42:21.954 152 15701.33 656.05 57300.42 88888.00 2001-06-01 16:42:22.954 152 15701.58 656.05 57300.05 88888.00 2001-06-01 16:42:23.954 152 15701.20 656.05 57300.79 88888.00 2001-06-01 16:42:24.954 152 15701.46 655.56 57300.79 88888.00 2001-06-01 16:42:25.954 152 15701.46 655.81 57300.30 88888.00 2001-06-01 16:42:26.954 152 15701.84 656.43 57300.54 88888.00 2001-06-01 16:42:27.954 152 15701.71 655.93 57300.66 88888.00 2001-06-01 16:42:28.954 152 15701.58 655.81 57301.28 88888.00 2001-06-01 16:42:29.954 152 15701.46 655.81 57300.30 88888.00 2001-06-01 16:42:30.954 152 15701.20 655.43 57300.18 88888.00 2001-06-01 16:42:31.954 152 15701.58 655.06 57300.66 88888.00 2001-06-01 16:42:32.954 152 15701.58 654.94 57300.42 88888.00 2001-06-01 16:42:33.954 152 15701.84 655.19 57299.81 88888.00 2001-06-01 16:42:34.954 152 15701.07 655.19 57300.54 88888.00 2001-06-01 16:42:35.954 152 15702.10 655.43 57300.05 88888.00 2001-06-01 16:42:36.954 152 15701.58 655.93 57300.91 88888.00 2001-06-01 16:42:37.954 152 15702.23 655.56 57300.18 88888.00 2001-06-01 16:42:38.954 152 15701.84 655.68 57300.91 88888.00 2001-06-01 16:42:39.954 152 15701.20 654.69 57300.42 88888.00 2001-06-01 16:42:40.954 152 15701.71 655.56 57301.03 88888.00 2001-06-01 16:42:41.954 152 15702.10 654.82 57301.03 88888.00 2001-06-01 16:42:42.954 152 15701.46 655.31 57300.66 88888.00 2001-06-01 16:42:43.954 152 15701.33 654.82 57300.54 88888.00 2001-06-01 16:42:44.954 152 15701.20 655.31 57299.93 88888.00 2001-06-01 16:42:45.954 152 15701.58 654.82 57300.18 88888.00 2001-06-01 16:42:46.954 152 15701.20 655.19 57300.79 88888.00 2001-06-01 16:42:47.954 152 15701.58 654.94 57300.30 88888.00 2001-06-01 16:42:48.954 152 15701.20 655.06 57300.66 88888.00 2001-06-01 16:42:49.954 152 15701.07 654.94 57301.03 88888.00 2001-06-01 16:42:50.954 152 15701.71 655.06 57300.54 88888.00 2001-06-01 16:42:51.954 152 15701.46 654.44 57301.28 88888.00 2001-06-01 16:42:52.954 152 15701.46 654.82 57300.66 88888.00 2001-06-01 16:42:53.954 152 15701.71 655.06 57300.42 88888.00 2001-06-01 16:42:54.954 152 15702.23 654.82 57300.30 88888.00 2001-06-01 16:42:55.954 152 15701.58 655.06 57300.91 88888.00 2001-06-01 16:42:56.954 152 15701.84 654.82 57300.79 88888.00 2001-06-01 16:42:57.954 152 15701.71 654.57 57300.79 88888.00 2001-06-01 16:42:58.954 152 15701.71 654.82 57301.16 88888.00 2001-06-01 16:42:59.954 152 15700.29 654.94 57300.91 88888.00 2001-06-01 16:43:00.954 152 15700.68 655.31 57300.66 88888.00 2001-06-01 16:43:01.954 152 15700.81 655.06 57300.30 88888.00 2001-06-01 16:43:02.954 152 15701.33 655.19 57301.03 88888.00 2001-06-01 16:43:03.954 152 15701.71 654.69 57301.64 88888.00 2001-06-01 16:43:04.954 152 15701.20 654.57 57300.79 88888.00 2001-06-01 16:43:05.954 152 15701.07 654.82 57300.79 88888.00 2001-06-01 16:43:06.954 152 15701.84 655.06 57300.66 88888.00 2001-06-01 16:43:07.954 152 15701.71 655.06 57300.66 88888.00 2001-06-01 16:43:08.954 152 15701.71 654.94 57301.03 88888.00 2001-06-01 16:43:09.954 152 15701.84 654.94 57300.54 88888.00 2001-06-01 16:43:10.954 152 15701.58 654.82 57300.91 88888.00 2001-06-01 16:43:11.954 152 15701.20 654.20 57300.30 88888.00 2001-06-01 16:43:12.954 152 15701.71 654.94 57300.66 88888.00 2001-06-01 16:43:13.954 152 15701.20 654.44 57301.16 88888.00 2001-06-01 16:43:14.954 152 15702.62 654.57 57301.40 88888.00 2001-06-01 16:43:15.954 152 15701.97 654.20 57301.03 88888.00 2001-06-01 16:43:16.954 152 15701.46 654.82 57300.79 88888.00 2001-06-01 16:43:17.954 152 15701.20 654.32 57301.40 88888.00 2001-06-01 16:43:18.954 152 15700.94 653.70 57300.91 88888.00 2001-06-01 16:43:19.954 152 15700.81 653.95 57300.79 88888.00 2001-06-01 16:43:20.954 152 15701.84 654.57 57301.03 88888.00 2001-06-01 16:43:21.954 152 15701.07 654.94 57301.16 88888.00 2001-06-01 16:43:22.954 152 15701.20 654.82 57301.52 88888.00 2001-06-01 16:43:23.954 152 15701.58 655.06 57300.66 88888.00 2001-06-01 16:43:24.954 152 15701.07 654.82 57301.16 88888.00 2001-06-01 16:43:25.954 152 15701.07 654.20 57300.05 88888.00 2001-06-01 16:43:26.954 152 15701.07 655.19 57301.28 88888.00 2001-06-01 16:43:27.954 152 15701.07 655.06 57300.91 88888.00 2001-06-01 16:43:28.954 152 15701.07 654.44 57300.54 88888.00 2001-06-01 16:43:29.954 152 15701.33 654.69 57300.54 88888.00 2001-06-01 16:43:30.954 152 15701.46 654.94 57301.40 88888.00 2001-06-01 16:43:31.954 152 15701.46 654.44 57301.16 88888.00 2001-06-01 16:43:32.954 152 15700.81 654.69 57300.42 88888.00 2001-06-01 16:43:33.954 152 15701.97 654.44 57300.66 88888.00 2001-06-01 16:43:34.954 152 15701.33 654.82 57301.64 88888.00 2001-06-01 16:43:35.954 152 15701.07 654.32 57300.66 88888.00 2001-06-01 16:43:36.954 152 15700.81 654.94 57301.40 88888.00 2001-06-01 16:43:37.954 152 15701.46 655.06 57300.79 88888.00 2001-06-01 16:43:38.954 152 15700.81 654.82 57301.52 88888.00 2001-06-01 16:43:39.954 152 15700.81 654.69 57300.66 88888.00 2001-06-01 16:43:40.954 152 15701.33 654.57 57300.91 88888.00 2001-06-01 16:43:41.954 152 15701.58 654.69 57300.54 88888.00 2001-06-01 16:43:42.954 152 15701.33 655.56 57301.16 88888.00 2001-06-01 16:43:43.954 152 15701.33 654.82 57300.91 88888.00 2001-06-01 16:43:44.954 152 15701.33 654.69 57301.16 88888.00 2001-06-01 16:43:45.954 152 15701.46 654.69 57300.79 88888.00 2001-06-01 16:43:46.954 152 15701.46 654.57 57300.91 88888.00 2001-06-01 16:43:47.954 152 15701.84 654.69 57301.40 88888.00 2001-06-01 16:43:48.954 152 15701.07 654.32 57300.66 88888.00 2001-06-01 16:43:49.954 152 15701.84 655.31 57301.28 88888.00 2001-06-01 16:43:50.954 152 15701.58 654.32 57301.28 88888.00 2001-06-01 16:43:51.954 152 15701.07 654.44 57301.40 88888.00 2001-06-01 16:43:52.954 152 15701.20 654.44 57301.03 88888.00 2001-06-01 16:43:53.954 152 15701.33 654.44 57300.79 88888.00 2001-06-01 16:43:54.954 152 15701.97 653.95 57301.52 88888.00 2001-06-01 16:43:55.954 152 15701.84 654.44 57300.79 88888.00 2001-06-01 16:43:56.954 152 15701.97 654.32 57301.40 88888.00 2001-06-01 16:43:57.954 152 15701.97 654.69 57300.79 88888.00 2001-06-01 16:43:58.954 152 15701.97 654.82 57301.16 88888.00 2001-06-01 16:43:59.954 152 15701.97 655.06 57301.52 88888.00 2001-06-01 16:44:00.954 152 15702.49 654.69 57301.16 88888.00 2001-06-01 16:44:01.954 152 15702.23 654.44 57300.66 88888.00 2001-06-01 16:44:02.954 152 15701.84 654.57 57301.77 88888.00 2001-06-01 16:44:03.954 152 15702.10 654.32 57300.79 88888.00 2001-06-01 16:44:04.954 152 15702.62 654.94 57301.03 88888.00 2001-06-01 16:44:05.954 152 15701.84 654.94 57301.03 88888.00 2001-06-01 16:44:06.954 152 15702.23 654.94 57301.28 88888.00 2001-06-01 16:44:07.954 152 15701.84 654.82 57301.16 88888.00 2001-06-01 16:44:08.954 152 15701.97 655.06 57300.91 88888.00 2001-06-01 16:44:09.954 152 15702.10 654.44 57301.28 88888.00 2001-06-01 16:44:10.954 152 15701.71 654.82 57301.03 88888.00 2001-06-01 16:44:11.954 152 15702.75 655.19 57300.91 88888.00 2001-06-01 16:44:12.954 152 15702.36 654.07 57301.52 88888.00 2001-06-01 16:44:13.954 152 15702.75 655.19 57302.25 88888.00 2001-06-01 16:44:14.954 152 15702.75 654.69 57301.16 88888.00 2001-06-01 16:44:15.954 152 15701.97 655.19 57300.66 88888.00 2001-06-01 16:44:16.954 152 15702.75 655.43 57300.79 88888.00 2001-06-01 16:44:17.954 152 15702.36 654.82 57301.89 88888.00 2001-06-01 16:44:18.954 152 15702.75 654.94 57301.40 88888.00 2001-06-01 16:44:19.954 152 15702.36 654.82 57300.91 88888.00 2001-06-01 16:44:20.954 152 15702.75 654.69 57301.03 88888.00 2001-06-01 16:44:21.954 152 15702.36 654.94 57301.03 88888.00 2001-06-01 16:44:22.954 152 15703.14 654.69 57301.89 88888.00 2001-06-01 16:44:23.954 152 15702.88 654.82 57301.40 88888.00 2001-06-01 16:44:24.954 152 15702.36 655.19 57301.40 88888.00 2001-06-01 16:44:25.954 152 15703.14 654.57 57301.40 88888.00 2001-06-01 16:44:26.954 152 15702.36 654.57 57302.25 88888.00 2001-06-01 16:44:27.954 152 15702.88 654.57 57301.03 88888.00 2001-06-01 16:44:28.954 152 15703.14 654.44 57301.52 88888.00 2001-06-01 16:44:29.954 152 15703.01 655.43 57301.16 88888.00 2001-06-01 16:44:30.954 152 15702.62 654.82 57300.91 88888.00 2001-06-01 16:44:31.954 152 15702.75 655.06 57301.52 88888.00 2001-06-01 16:44:32.954 152 15703.27 655.43 57301.40 88888.00 2001-06-01 16:44:33.954 152 15703.01 655.31 57301.28 88888.00 2001-06-01 16:44:34.954 152 15703.14 655.19 57301.52 88888.00 2001-06-01 16:44:35.954 152 15703.14 654.94 57302.25 88888.00 2001-06-01 16:44:36.954 152 15702.36 655.19 57301.40 88888.00 2001-06-01 16:44:37.954 152 15702.23 655.06 57301.03 88888.00 2001-06-01 16:44:38.954 152 15702.36 654.94 57301.28 88888.00 2001-06-01 16:44:39.954 152 15702.75 655.19 57302.13 88888.00 2001-06-01 16:44:40.954 152 15702.75 654.57 57301.40 88888.00 2001-06-01 16:44:41.954 152 15702.62 655.19 57301.16 88888.00 2001-06-01 16:44:42.954 152 15702.88 654.57 57301.40 88888.00 2001-06-01 16:44:43.954 152 15702.75 655.31 57301.03 88888.00 2001-06-01 16:44:44.954 152 15702.75 654.57 57301.52 88888.00 2001-06-01 16:44:45.954 152 15703.01 655.06 57301.64 88888.00 2001-06-01 16:44:46.954 152 15703.27 654.82 57301.64 88888.00 2001-06-01 16:44:47.954 152 15703.92 654.94 57301.16 88888.00 2001-06-01 16:44:48.954 152 15703.27 654.57 57301.16 88888.00 2001-06-01 16:44:49.954 152 15703.53 655.31 57301.89 88888.00 2001-06-01 16:44:50.954 152 15703.27 655.19 57301.52 88888.00 2001-06-01 16:44:51.954 152 15703.14 654.69 57301.16 88888.00 2001-06-01 16:44:52.954 152 15703.14 655.06 57301.40 88888.00 2001-06-01 16:44:53.954 152 15703.01 654.57 57301.28 88888.00 2001-06-01 16:44:54.954 152 15702.49 654.32 57302.01 88888.00 2001-06-01 16:44:55.954 152 15703.66 655.06 57301.52 88888.00 2001-06-01 16:44:56.954 152 15703.53 655.31 57301.40 88888.00 2001-06-01 16:44:57.954 152 15703.14 654.44 57301.28 88888.00 2001-06-01 16:44:58.954 152 15703.27 654.69 57301.77 88888.00 2001-06-01 16:44:59.954 152 15703.27 655.06 57301.28 88888.00 2001-06-01 16:45:00.954 152 15702.88 654.82 57301.77 88888.00 2001-06-01 16:45:01.954 152 15703.92 655.31 57301.16 88888.00 2001-06-01 16:45:02.954 152 15703.92 654.94 57301.64 88888.00 2001-06-01 16:45:03.954 152 15703.27 654.94 57301.77 88888.00 2001-06-01 16:45:04.954 152 15703.27 653.95 57301.28 88888.00 2001-06-01 16:45:05.954 152 15703.14 654.57 57301.52 88888.00 2001-06-01 16:45:06.954 152 15703.27 654.82 57301.28 88888.00 2001-06-01 16:45:07.954 152 15703.14 654.57 57301.89 88888.00 2001-06-01 16:45:08.954 152 15703.66 654.07 57301.16 88888.00 2001-06-01 16:45:09.954 152 15703.27 654.44 57301.52 88888.00 2001-06-01 16:45:10.954 152 15703.92 655.19 57301.52 88888.00 2001-06-01 16:45:11.954 152 15702.88 654.57 57301.89 88888.00 2001-06-01 16:45:12.954 152 15704.31 654.57 57301.40 88888.00 2001-06-01 16:45:13.954 152 15703.27 654.57 57301.89 88888.00 2001-06-01 16:45:14.954 152 15703.40 654.44 57301.77 88888.00 2001-06-01 16:45:15.954 152 15703.66 654.44 57301.28 88888.00 2001-06-01 16:45:16.954 152 15703.66 654.44 57301.89 88888.00 2001-06-01 16:45:17.954 152 15704.05 654.44 57301.89 88888.00 2001-06-01 16:45:18.954 152 15704.05 654.07 57300.91 88888.00 2001-06-01 16:45:19.954 152 15704.18 654.57 57301.64 88888.00 2001-06-01 16:45:20.954 152 15704.05 654.82 57302.01 88888.00 2001-06-01 16:45:21.954 152 15704.44 654.94 57301.16 88888.00 2001-06-01 16:45:22.954 152 15704.05 654.57 57301.28 88888.00 2001-06-01 16:45:23.954 152 15704.18 653.95 57302.01 88888.00 2001-06-01 16:45:24.954 152 15704.05 654.07 57301.64 88888.00 2001-06-01 16:45:25.954 152 15704.57 654.82 57301.77 88888.00 2001-06-01 16:45:26.954 152 15704.57 653.82 57301.28 88888.00 2001-06-01 16:45:27.954 152 15704.44 654.57 57301.64 88888.00 2001-06-01 16:45:28.954 152 15703.92 654.07 57302.01 88888.00 2001-06-01 16:45:29.954 152 15703.66 653.95 57301.64 88888.00 2001-06-01 16:45:30.954 152 15704.18 653.58 57301.77 88888.00 2001-06-01 16:45:31.954 152 15704.18 653.82 57301.52 88888.00 2001-06-01 16:45:32.954 152 15704.18 654.20 57301.28 88888.00 2001-06-01 16:45:33.954 152 15703.53 654.44 57302.25 88888.00 2001-06-01 16:45:34.954 152 15704.57 653.95 57301.89 88888.00 2001-06-01 16:45:35.954 152 15704.57 654.20 57301.64 88888.00 2001-06-01 16:45:36.954 152 15704.18 653.95 57301.40 88888.00 2001-06-01 16:45:37.954 152 15704.70 654.82 57301.64 88888.00 2001-06-01 16:45:38.954 152 15703.92 653.95 57301.52 88888.00 2001-06-01 16:45:39.954 152 15704.44 654.32 57302.25 88888.00 2001-06-01 16:45:40.954 152 15704.44 654.07 57302.13 88888.00 2001-06-01 16:45:41.954 152 15703.92 654.20 57302.13 88888.00 2001-06-01 16:45:42.954 152 15704.44 654.20 57301.52 88888.00 2001-06-01 16:45:43.954 152 15704.70 654.44 57301.89 88888.00 2001-06-01 16:45:44.954 152 15704.57 654.07 57302.50 88888.00 2001-06-01 16:45:45.954 152 15703.92 654.20 57301.64 88888.00 2001-06-01 16:45:46.954 152 15704.57 653.82 57301.52 88888.00 2001-06-01 16:45:47.954 152 15704.57 653.95 57301.52 88888.00 2001-06-01 16:45:48.954 152 15705.35 653.70 57301.40 88888.00 2001-06-01 16:45:49.954 152 15704.83 654.32 57301.89 88888.00 2001-06-01 16:45:50.954 152 15704.31 654.44 57301.89 88888.00 2001-06-01 16:45:51.954 152 15705.22 653.82 57301.40 88888.00 2001-06-01 16:45:52.954 152 15704.96 653.82 57302.13 88888.00 2001-06-01 16:45:53.954 152 15705.22 654.20 57302.01 88888.00 2001-06-01 16:45:54.954 152 15704.57 653.82 57301.52 88888.00 2001-06-01 16:45:55.954 152 15704.83 654.20 57301.77 88888.00 2001-06-01 16:45:56.954 152 15704.57 654.07 57302.25 88888.00 2001-06-01 16:45:57.954 152 15704.96 653.58 57302.13 88888.00 2001-06-01 16:45:58.954 152 15705.35 653.95 57301.89 88888.00 2001-06-01 16:45:59.954 152 15704.57 653.82 57302.01 88888.00 2001-06-01 16:46:00.954 152 15704.70 654.32 57301.77 88888.00 2001-06-01 16:46:01.954 152 15704.18 654.32 57301.89 88888.00 2001-06-01 16:46:02.954 152 15704.44 654.32 57301.89 88888.00 2001-06-01 16:46:03.954 152 15704.57 654.07 57302.13 88888.00 2001-06-01 16:46:04.954 152 15703.92 653.58 57301.52 88888.00 2001-06-01 16:46:05.954 152 15704.70 653.70 57301.52 88888.00 2001-06-01 16:46:06.954 152 15704.70 653.58 57301.64 88888.00 2001-06-01 16:46:07.954 152 15705.22 654.07 57302.13 88888.00 2001-06-01 16:46:08.954 152 15704.05 653.33 57302.38 88888.00 2001-06-01 16:46:09.954 152 15704.70 653.33 57301.89 88888.00 2001-06-01 16:46:10.954 152 15704.44 654.07 57302.38 88888.00 2001-06-01 16:46:11.954 152 15704.31 654.07 57302.25 88888.00 2001-06-01 16:46:12.954 152 15704.31 653.45 57301.89 88888.00 2001-06-01 16:46:13.954 152 15704.05 653.82 57302.38 88888.00 2001-06-01 16:46:14.954 152 15704.57 652.96 57301.16 88888.00 2001-06-01 16:46:15.954 152 15704.70 653.33 57302.25 88888.00 2001-06-01 16:46:16.954 152 15704.05 653.20 57302.50 88888.00 2001-06-01 16:46:17.954 152 15704.18 653.33 57301.64 88888.00 2001-06-01 16:46:18.954 152 15704.83 653.82 57302.01 88888.00 2001-06-01 16:46:19.954 152 15704.18 653.08 57302.38 88888.00 2001-06-01 16:46:20.954 152 15704.70 652.96 57301.89 88888.00 2001-06-01 16:46:21.954 152 15704.96 653.20 57301.77 88888.00 2001-06-01 16:46:22.954 152 15704.18 653.08 57301.77 88888.00 2001-06-01 16:46:23.954 152 15704.44 653.58 57301.40 88888.00 2001-06-01 16:46:24.954 152 15703.79 653.33 57302.25 88888.00 2001-06-01 16:46:25.954 152 15704.31 653.45 57301.89 88888.00 2001-06-01 16:46:26.954 152 15704.44 653.58 57301.28 88888.00 2001-06-01 16:46:27.954 152 15704.18 653.70 57301.77 88888.00 2001-06-01 16:46:28.954 152 15703.53 653.58 57301.89 88888.00 2001-06-01 16:46:29.954 152 15703.79 653.58 57302.13 88888.00 2001-06-01 16:46:30.954 152 15704.44 653.33 57301.52 88888.00 2001-06-01 16:46:31.954 152 15704.31 653.70 57301.52 88888.00 2001-06-01 16:46:32.954 152 15703.92 653.20 57301.03 88888.00 2001-06-01 16:46:33.954 152 15703.92 653.58 57301.28 88888.00 2001-06-01 16:46:34.954 152 15703.92 653.20 57302.25 88888.00 2001-06-01 16:46:35.954 152 15703.79 653.58 57300.91 88888.00 2001-06-01 16:46:36.954 152 15703.66 652.83 57301.89 88888.00 2001-06-01 16:46:37.954 152 15703.01 652.83 57301.77 88888.00 2001-06-01 16:46:38.954 152 15703.92 653.82 57301.89 88888.00 2001-06-01 16:46:39.954 152 15703.27 652.71 57301.52 88888.00 2001-06-01 16:46:40.954 152 15703.14 652.71 57301.77 88888.00 2001-06-01 16:46:41.954 152 15703.01 653.58 57302.01 88888.00 2001-06-01 16:46:42.954 152 15703.53 652.59 57301.28 88888.00 2001-06-01 16:46:43.954 152 15703.40 653.45 57301.52 88888.00 2001-06-01 16:46:44.954 152 15703.53 652.59 57302.13 88888.00 2001-06-01 16:46:45.954 152 15703.14 652.96 57301.28 88888.00 2001-06-01 16:46:46.954 152 15702.88 652.46 57302.25 88888.00 2001-06-01 16:46:47.954 152 15703.66 652.96 57301.64 88888.00 2001-06-01 16:46:48.954 152 15703.40 652.96 57302.38 88888.00 2001-06-01 16:46:49.954 152 15703.53 652.34 57301.64 88888.00 2001-06-01 16:46:50.954 152 15703.92 653.08 57301.52 88888.00 2001-06-01 16:46:51.954 152 15703.40 652.96 57302.13 88888.00 2001-06-01 16:46:52.954 152 15703.27 653.08 57301.77 88888.00 2001-06-01 16:46:53.954 152 15702.88 652.59 57301.77 88888.00 2001-06-01 16:46:54.954 152 15703.40 652.46 57301.89 88888.00 2001-06-01 16:46:55.954 152 15703.01 652.09 57301.89 88888.00 2001-06-01 16:46:56.954 152 15703.01 653.08 57301.64 88888.00 2001-06-01 16:46:57.954 152 15703.27 652.59 57301.77 88888.00 2001-06-01 16:46:58.954 152 15703.14 652.96 57301.52 88888.00 2001-06-01 16:46:59.954 152 15703.66 653.33 57301.64 88888.00 2001-06-01 16:47:00.954 152 15702.49 652.83 57301.77 88888.00 2001-06-01 16:47:01.954 152 15702.36 653.08 57300.79 88888.00 2001-06-01 16:47:02.954 152 15701.84 652.83 57301.64 88888.00 2001-06-01 16:47:03.954 152 15703.27 652.96 57301.28 88888.00 2001-06-01 16:47:04.954 152 15702.75 653.20 57301.89 88888.00 2001-06-01 16:47:05.954 152 15702.10 652.46 57301.52 88888.00 2001-06-01 16:47:06.954 152 15702.62 652.59 57301.40 88888.00 2001-06-01 16:47:07.954 152 15702.10 652.83 57300.91 88888.00 2001-06-01 16:47:08.954 152 15702.36 652.71 57301.16 88888.00 2001-06-01 16:47:09.954 152 15702.23 652.83 57301.77 88888.00 2001-06-01 16:47:10.954 152 15702.36 653.08 57301.28 88888.00 2001-06-01 16:47:11.954 152 15702.75 652.59 57301.77 88888.00 2001-06-01 16:47:12.954 152 15702.75 652.34 57301.52 88888.00 2001-06-01 16:47:13.954 152 15702.75 652.21 57302.01 88888.00 2001-06-01 16:47:14.954 152 15701.97 652.34 57301.52 88888.00 2001-06-01 16:47:15.954 152 15702.49 652.09 57301.40 88888.00 2001-06-01 16:47:16.954 152 15702.10 652.34 57301.40 88888.00 2001-06-01 16:47:17.954 152 15702.62 652.34 57300.66 88888.00 2001-06-01 16:47:18.954 152 15702.49 652.21 57301.28 88888.00 2001-06-01 16:47:19.954 152 15703.14 652.34 57301.03 88888.00 2001-06-01 16:47:20.954 152 15702.62 652.21 57302.01 88888.00 2001-06-01 16:47:21.954 152 15701.97 651.59 57301.52 88888.00 2001-06-01 16:47:22.954 152 15702.36 651.97 57301.77 88888.00 2001-06-01 16:47:23.954 152 15702.23 652.21 57301.64 88888.00 2001-06-01 16:47:24.954 152 15702.88 652.21 57301.03 88888.00 2001-06-01 16:47:25.954 152 15702.62 652.34 57301.28 88888.00 2001-06-01 16:47:26.954 152 15702.10 652.34 57301.77 88888.00 2001-06-01 16:47:27.954 152 15702.49 651.59 57301.52 88888.00 2001-06-01 16:47:28.954 152 15701.46 651.97 57302.01 88888.00 2001-06-01 16:47:29.954 152 15701.97 651.97 57301.16 88888.00 2001-06-01 16:47:30.954 152 15702.23 652.59 57300.91 88888.00 2001-06-01 16:47:31.954 152 15701.20 652.34 57300.91 88888.00 2001-06-01 16:47:32.954 152 15701.84 652.96 57300.91 88888.00 2001-06-01 16:47:33.954 152 15701.71 652.34 57301.03 88888.00 2001-06-01 16:47:34.954 152 15702.62 652.21 57301.52 88888.00 2001-06-01 16:47:35.954 152 15701.20 652.21 57300.91 88888.00 2001-06-01 16:47:36.954 152 15701.58 652.46 57301.52 88888.00 2001-06-01 16:47:37.954 152 15701.33 652.59 57301.40 88888.00 2001-06-01 16:47:38.954 152 15701.71 652.71 57300.42 88888.00 2001-06-01 16:47:39.954 152 15701.58 651.84 57301.16 88888.00 2001-06-01 16:47:40.954 152 15701.46 651.84 57301.40 88888.00 2001-06-01 16:47:41.954 152 15700.94 652.34 57301.03 88888.00 2001-06-01 16:47:42.954 152 15701.58 652.34 57300.42 88888.00 2001-06-01 16:47:43.954 152 15701.71 652.59 57300.54 88888.00 2001-06-01 16:47:44.954 152 15701.33 652.34 57301.16 88888.00 2001-06-01 16:47:45.954 152 15701.20 652.96 57301.28 88888.00 2001-06-01 16:47:46.954 152 15701.97 652.46 57300.66 88888.00 2001-06-01 16:47:47.954 152 15701.20 652.09 57300.42 88888.00 2001-06-01 16:47:48.954 152 15701.33 652.09 57300.66 88888.00 2001-06-01 16:47:49.954 152 15701.46 651.72 57300.79 88888.00 2001-06-01 16:47:50.954 152 15700.81 651.97 57300.79 88888.00 2001-06-01 16:47:51.954 152 15701.46 652.09 57300.91 88888.00 2001-06-01 16:47:52.954 152 15701.71 652.83 57300.91 88888.00 2001-06-01 16:47:53.954 152 15700.81 652.34 57300.66 88888.00 2001-06-01 16:47:54.954 152 15700.94 652.34 57300.91 88888.00 2001-06-01 16:47:55.954 152 15701.58 651.97 57300.79 88888.00 2001-06-01 16:47:56.954 152 15700.68 652.83 57300.42 88888.00 2001-06-01 16:47:57.954 152 15701.20 652.71 57300.54 88888.00 2001-06-01 16:47:58.954 152 15700.81 652.59 57300.42 88888.00 2001-06-01 16:47:59.954 152 15701.33 652.21 57301.16 88888.00 2001-06-01 16:48:00.954 152 15701.07 652.96 57300.30 88888.00 2001-06-01 16:48:01.954 152 15701.46 652.96 57299.93 88888.00 2001-06-01 16:48:02.954 152 15700.94 652.46 57301.03 88888.00 2001-06-01 16:48:03.954 152 15700.16 652.59 57300.54 88888.00 2001-06-01 16:48:04.954 152 15700.03 652.96 57300.54 88888.00 2001-06-01 16:48:05.954 152 15701.71 653.20 57300.66 88888.00 2001-06-01 16:48:06.954 152 15701.07 652.09 57300.54 88888.00 2001-06-01 16:48:07.954 152 15700.55 652.09 57300.79 88888.00 2001-06-01 16:48:08.954 152 15700.81 652.59 57300.54 88888.00 2001-06-01 16:48:09.954 152 15701.07 652.46 57300.42 88888.00 2001-06-01 16:48:10.954 152 15701.33 652.46 57301.40 88888.00 2001-06-01 16:48:11.954 152 15700.68 652.21 57301.16 88888.00 2001-06-01 16:48:12.954 152 15700.68 652.46 57300.30 88888.00 2001-06-01 16:48:13.954 152 15700.81 652.34 57300.79 88888.00 2001-06-01 16:48:14.954 152 15700.42 651.97 57301.03 88888.00 2001-06-01 16:48:15.954 152 15700.81 651.97 57300.66 88888.00 2001-06-01 16:48:16.954 152 15700.42 652.34 57300.54 88888.00 2001-06-01 16:48:17.954 152 15700.29 652.34 57301.03 88888.00 2001-06-01 16:48:18.954 152 15699.77 651.59 57301.28 88888.00 2001-06-01 16:48:19.954 152 15700.55 652.83 57301.16 88888.00 2001-06-01 16:48:20.954 152 15699.64 652.21 57300.05 88888.00 2001-06-01 16:48:21.954 152 15701.07 652.09 57301.16 88888.00 2001-06-01 16:48:22.954 152 15700.16 652.21 57301.03 88888.00 2001-06-01 16:48:23.954 152 15700.94 652.34 57300.05 88888.00 2001-06-01 16:48:24.954 152 15700.42 652.46 57300.42 88888.00 2001-06-01 16:48:25.954 152 15700.94 652.83 57300.05 88888.00 2001-06-01 16:48:26.954 152 15700.68 652.83 57300.42 88888.00 2001-06-01 16:48:27.954 152 15700.29 652.71 57300.66 88888.00 2001-06-01 16:48:28.954 152 15700.94 652.96 57300.91 88888.00 2001-06-01 16:48:29.954 152 15700.16 652.83 57300.66 88888.00 2001-06-01 16:48:30.954 152 15700.94 653.08 57300.30 88888.00 2001-06-01 16:48:31.954 152 15700.42 653.33 57300.30 88888.00 2001-06-01 16:48:32.954 152 15700.42 652.21 57300.54 88888.00 2001-06-01 16:48:33.954 152 15700.94 652.96 57300.66 88888.00 2001-06-01 16:48:34.954 152 15700.29 652.34 57300.66 88888.00 2001-06-01 16:48:35.954 152 15700.03 652.46 57300.05 88888.00 2001-06-01 16:48:36.954 152 15700.94 652.34 57300.79 88888.00 2001-06-01 16:48:37.954 152 15700.42 651.84 57300.42 88888.00 2001-06-01 16:48:38.954 152 15700.29 652.09 57300.91 88888.00 2001-06-01 16:48:39.954 152 15700.68 652.09 57300.42 88888.00 2001-06-01 16:48:40.954 152 15700.42 652.21 57300.42 88888.00 2001-06-01 16:48:41.954 152 15700.94 651.84 57300.42 88888.00 2001-06-01 16:48:42.954 152 15700.42 651.84 57300.18 88888.00 2001-06-01 16:48:43.954 152 15700.68 651.97 57300.54 88888.00 2001-06-01 16:48:44.954 152 15700.03 651.72 57300.18 88888.00 2001-06-01 16:48:45.954 152 15700.42 651.84 57300.42 88888.00 2001-06-01 16:48:46.954 152 15700.16 652.21 57300.30 88888.00 2001-06-01 16:48:47.954 152 15700.94 651.72 57300.54 88888.00 2001-06-01 16:48:48.954 152 15700.68 652.34 57300.91 88888.00 2001-06-01 16:48:49.954 152 15700.68 652.46 57300.79 88888.00 2001-06-01 16:48:50.954 152 15699.90 652.59 57300.42 88888.00 2001-06-01 16:48:51.954 152 15700.81 652.34 57300.30 88888.00 2001-06-01 16:48:52.954 152 15700.55 652.09 57299.93 88888.00 2001-06-01 16:48:53.954 152 15700.42 652.21 57300.42 88888.00 2001-06-01 16:48:54.954 152 15700.16 652.71 57300.54 88888.00 2001-06-01 16:48:55.954 152 15699.90 652.34 57300.18 88888.00 2001-06-01 16:48:56.954 152 15700.42 652.46 57300.18 88888.00 2001-06-01 16:48:57.954 152 15700.03 652.59 57300.18 88888.00 2001-06-01 16:48:58.954 152 15700.42 652.83 57300.42 88888.00 2001-06-01 16:48:59.954 152 15699.77 652.59 57300.42 88888.00 2001-06-01 16:49:00.954 152 15700.94 651.84 57299.81 88888.00 2001-06-01 16:49:01.954 152 15701.07 652.34 57299.93 88888.00 2001-06-01 16:49:02.954 152 15699.90 652.09 57300.54 88888.00 2001-06-01 16:49:03.954 152 15699.90 651.84 57301.03 88888.00 2001-06-01 16:49:04.954 152 15700.16 652.71 57300.79 88888.00 2001-06-01 16:49:05.954 152 15699.90 652.21 57300.66 88888.00 2001-06-01 16:49:06.954 152 15700.68 653.20 57300.42 88888.00 2001-06-01 16:49:07.954 152 15699.90 652.96 57300.91 88888.00 2001-06-01 16:49:08.954 152 15700.42 652.59 57300.42 88888.00 2001-06-01 16:49:09.954 152 15700.42 652.46 57300.05 88888.00 2001-06-01 16:49:10.954 152 15700.03 652.21 57299.81 88888.00 2001-06-01 16:49:11.954 152 15700.03 652.83 57300.79 88888.00 2001-06-01 16:49:12.954 152 15699.51 652.46 57299.81 88888.00 2001-06-01 16:49:13.954 152 15700.16 652.09 57300.66 88888.00 2001-06-01 16:49:14.954 152 15699.64 651.72 57301.03 88888.00 2001-06-01 16:49:15.954 152 15700.29 651.97 57300.66 88888.00 2001-06-01 16:49:16.954 152 15699.90 651.97 57300.30 88888.00 2001-06-01 16:49:17.954 152 15699.51 651.84 57299.69 88888.00 2001-06-01 16:49:18.954 152 15699.51 651.72 57300.30 88888.00 2001-06-01 16:49:19.954 152 15699.77 652.34 57300.54 88888.00 2001-06-01 16:49:20.954 152 15699.77 652.21 57300.79 88888.00 2001-06-01 16:49:21.954 152 15699.64 652.21 57300.42 88888.00 2001-06-01 16:49:22.954 152 15700.29 652.21 57300.30 88888.00 2001-06-01 16:49:23.954 152 15700.03 652.46 57300.05 88888.00 2001-06-01 16:49:24.954 152 15700.16 652.09 57299.57 88888.00 2001-06-01 16:49:25.954 152 15699.90 652.83 57300.18 88888.00 2001-06-01 16:49:26.954 152 15700.03 652.34 57300.91 88888.00 2001-06-01 16:49:27.954 152 15699.64 652.46 57300.66 88888.00 2001-06-01 16:49:28.954 152 15700.29 652.59 57299.93 88888.00 2001-06-01 16:49:29.954 152 15699.77 652.34 57299.93 88888.00 2001-06-01 16:49:30.954 152 15699.90 652.59 57300.91 88888.00 2001-06-01 16:49:31.954 152 15699.25 652.34 57300.66 88888.00 2001-06-01 16:49:32.954 152 15700.29 652.71 57300.54 88888.00 2001-06-01 16:49:33.954 152 15699.51 652.96 57299.69 88888.00 2001-06-01 16:49:34.954 152 15699.90 652.46 57300.79 88888.00 2001-06-01 16:49:35.954 152 15699.64 652.71 57300.18 88888.00 2001-06-01 16:49:36.954 152 15699.25 652.46 57300.66 88888.00 2001-06-01 16:49:37.954 152 15698.60 652.34 57300.42 88888.00 2001-06-01 16:49:38.954 152 15699.12 652.59 57300.54 88888.00 2001-06-01 16:49:39.954 152 15698.47 652.71 57300.42 88888.00 2001-06-01 16:49:40.954 152 15699.38 652.09 57300.42 88888.00 2001-06-01 16:49:41.954 152 15698.99 651.47 57300.42 88888.00 2001-06-01 16:49:42.954 152 15698.60 652.71 57300.42 88888.00 2001-06-01 16:49:43.954 152 15699.12 652.71 57300.18 88888.00 2001-06-01 16:49:44.954 152 15699.12 651.84 57300.05 88888.00 2001-06-01 16:49:45.954 152 15699.38 652.46 57300.18 88888.00 2001-06-01 16:49:46.954 152 15699.12 652.46 57299.81 88888.00 2001-06-01 16:49:47.954 152 15699.90 652.34 57299.69 88888.00 2001-06-01 16:49:48.954 152 15698.99 651.84 57300.18 88888.00 2001-06-01 16:49:49.954 152 15698.99 652.46 57300.05 88888.00 2001-06-01 16:49:50.954 152 15699.25 652.46 57300.30 88888.00 2001-06-01 16:49:51.954 152 15698.86 652.46 57299.44 88888.00 2001-06-01 16:49:52.954 152 15698.86 652.71 57299.20 88888.00 2001-06-01 16:49:53.954 152 15698.73 652.21 57299.32 88888.00 2001-06-01 16:49:54.954 152 15699.12 652.96 57299.93 88888.00 2001-06-01 16:49:55.954 152 15699.25 652.71 57299.93 88888.00 2001-06-01 16:49:56.954 152 15700.03 652.46 57300.18 88888.00 2001-06-01 16:49:57.954 152 15698.99 653.20 57299.69 88888.00 2001-06-01 16:49:58.954 152 15699.51 652.59 57300.05 88888.00 2001-06-01 16:49:59.954 152 15699.51 653.20 57300.42 88888.00 2001-06-01 16:50:00.954 152 15698.86 652.71 57300.05 88888.00 2001-06-01 16:50:01.954 152 15698.73 652.59 57300.05 88888.00 2001-06-01 16:50:02.954 152 15698.47 653.20 57300.18 88888.00 2001-06-01 16:50:03.954 152 15698.60 653.33 57300.54 88888.00 2001-06-01 16:50:04.954 152 15699.38 653.58 57299.69 88888.00 2001-06-01 16:50:05.954 152 15698.34 653.33 57300.05 88888.00 2001-06-01 16:50:06.954 152 15698.86 652.83 57300.54 88888.00 2001-06-01 16:50:07.954 152 15698.86 653.33 57299.93 88888.00 2001-06-01 16:50:08.954 152 15698.60 652.71 57300.18 88888.00 2001-06-01 16:50:09.954 152 15698.60 652.83 57300.18 88888.00 2001-06-01 16:50:10.954 152 15698.34 652.59 57299.93 88888.00 2001-06-01 16:50:11.954 152 15698.34 652.96 57299.93 88888.00 2001-06-01 16:50:12.954 152 15698.73 653.20 57299.81 88888.00 2001-06-01 16:50:13.954 152 15698.47 653.33 57299.81 88888.00 2001-06-01 16:50:14.954 152 15698.73 652.96 57299.93 88888.00 2001-06-01 16:50:15.954 152 15698.34 653.08 57299.69 88888.00 2001-06-01 16:50:16.954 152 15697.82 653.08 57300.66 88888.00 2001-06-01 16:50:17.954 152 15697.95 652.46 57299.57 88888.00 2001-06-01 16:50:18.954 152 15698.99 652.59 57299.57 88888.00 2001-06-01 16:50:19.954 152 15698.47 652.96 57299.81 88888.00 2001-06-01 16:50:20.954 152 15698.34 653.20 57299.81 88888.00 2001-06-01 16:50:21.954 152 15698.73 652.71 57299.93 88888.00 2001-06-01 16:50:22.954 152 15698.86 653.82 57300.05 88888.00 2001-06-01 16:50:23.954 152 15698.99 652.96 57300.18 88888.00 2001-06-01 16:50:24.954 152 15699.25 653.08 57299.81 88888.00 2001-06-01 16:50:25.954 152 15698.34 653.20 57299.44 88888.00 2001-06-01 16:50:26.954 152 15698.47 653.20 57300.18 88888.00 2001-06-01 16:50:27.954 152 15698.86 653.08 57299.69 88888.00 2001-06-01 16:50:28.954 152 15698.34 653.08 57300.05 88888.00 2001-06-01 16:50:29.954 152 15698.34 652.83 57299.69 88888.00 2001-06-01 16:50:30.954 152 15698.60 653.58 57299.44 88888.00 2001-06-01 16:50:31.954 152 15698.34 653.08 57299.81 88888.00 2001-06-01 16:50:32.954 152 15697.82 653.08 57299.69 88888.00 2001-06-01 16:50:33.954 152 15697.95 652.96 57299.69 88888.00 2001-06-01 16:50:34.954 152 15698.08 653.45 57300.30 88888.00 2001-06-01 16:50:35.954 152 15698.34 653.95 57299.32 88888.00 2001-06-01 16:50:36.954 152 15697.43 653.70 57300.30 88888.00 2001-06-01 16:50:37.954 152 15697.82 653.33 57299.69 88888.00 2001-06-01 16:50:38.954 152 15698.34 652.96 57299.81 88888.00 2001-06-01 16:50:39.954 152 15697.95 653.08 57299.69 88888.00 2001-06-01 16:50:40.954 152 15698.60 653.08 57299.69 88888.00 2001-06-01 16:50:41.954 152 15698.08 653.33 57299.81 88888.00 2001-06-01 16:50:42.954 152 15698.73 653.70 57299.44 88888.00 2001-06-01 16:50:43.954 152 15698.86 653.58 57299.44 88888.00 2001-06-01 16:50:44.954 152 15698.21 653.58 57299.44 88888.00 2001-06-01 16:50:45.954 152 15697.56 653.20 57299.44 88888.00 2001-06-01 16:50:46.954 152 15698.08 653.82 57299.07 88888.00 2001-06-01 16:50:47.954 152 15697.95 653.95 57300.18 88888.00 2001-06-01 16:50:48.954 152 15698.34 653.20 57299.81 88888.00 2001-06-01 16:50:49.954 152 15698.21 652.96 57299.69 88888.00 2001-06-01 16:50:50.954 152 15698.34 653.45 57299.81 88888.00 2001-06-01 16:50:51.954 152 15698.34 653.08 57299.20 88888.00 2001-06-01 16:50:52.954 152 15697.69 653.20 57299.81 88888.00 2001-06-01 16:50:53.954 152 15697.95 653.33 57300.05 88888.00 2001-06-01 16:50:54.954 152 15697.43 653.20 57299.81 88888.00 2001-06-01 16:50:55.954 152 15698.47 653.08 57299.69 88888.00 2001-06-01 16:50:56.954 152 15698.21 653.45 57298.95 88888.00 2001-06-01 16:50:57.954 152 15698.34 653.45 57299.81 88888.00 2001-06-01 16:50:58.954 152 15698.08 653.82 57299.44 88888.00 2001-06-01 16:50:59.954 152 15697.69 654.32 57299.44 88888.00 2001-06-01 16:51:00.954 152 15698.34 653.58 57299.44 88888.00 2001-06-01 16:51:01.954 152 15698.08 653.82 57299.44 88888.00 2001-06-01 16:51:02.954 152 15698.08 653.45 57299.57 88888.00 2001-06-01 16:51:03.954 152 15698.21 654.57 57299.57 88888.00 2001-06-01 16:51:04.954 152 15698.47 653.45 57299.81 88888.00 2001-06-01 16:51:05.954 152 15697.69 653.20 57299.07 88888.00 2001-06-01 16:51:06.954 152 15698.21 653.33 57299.44 88888.00 2001-06-01 16:51:07.954 152 15698.21 653.82 57299.57 88888.00 2001-06-01 16:51:08.954 152 15698.21 653.20 57299.32 88888.00 2001-06-01 16:51:09.954 152 15698.34 653.58 57299.32 88888.00 2001-06-01 16:51:10.954 152 15698.86 653.33 57299.20 88888.00 2001-06-01 16:51:11.954 152 15698.60 653.70 57300.05 88888.00 2001-06-01 16:51:12.954 152 15698.47 653.95 57298.95 88888.00 2001-06-01 16:51:13.954 152 15698.47 653.82 57299.81 88888.00 2001-06-01 16:51:14.954 152 15698.60 653.95 57299.69 88888.00 2001-06-01 16:51:15.954 152 15698.73 653.45 57298.71 88888.00 2001-06-01 16:51:16.954 152 15698.86 653.70 57298.95 88888.00 2001-06-01 16:51:17.954 152 15698.60 653.82 57298.83 88888.00 2001-06-01 16:51:18.954 152 15698.60 654.07 57299.44 88888.00 2001-06-01 16:51:19.954 152 15698.21 654.20 57299.69 88888.00 2001-06-01 16:51:20.954 152 15698.21 653.82 57299.57 88888.00 2001-06-01 16:51:21.954 152 15699.25 654.07 57299.44 88888.00 2001-06-01 16:51:22.954 152 15698.86 653.95 57299.69 88888.00 2001-06-01 16:51:23.954 152 15698.99 654.07 57299.69 88888.00 2001-06-01 16:51:24.954 152 15698.34 654.57 57298.95 88888.00 2001-06-01 16:51:25.954 152 15698.73 653.58 57299.44 88888.00 2001-06-01 16:51:26.954 152 15698.86 653.70 57299.32 88888.00 2001-06-01 16:51:27.954 152 15698.08 654.32 57299.20 88888.00 2001-06-01 16:51:28.954 152 15698.34 653.95 57299.81 88888.00 2001-06-01 16:51:29.954 152 15698.47 654.44 57299.69 88888.00 2001-06-01 16:51:30.954 152 15699.25 654.07 57299.57 88888.00 2001-06-01 16:51:31.954 152 15698.99 653.70 57299.69 88888.00 2001-06-01 16:51:32.954 152 15699.12 653.82 57299.81 88888.00 2001-06-01 16:51:33.954 152 15699.25 654.20 57299.44 88888.00 2001-06-01 16:51:34.954 152 15699.38 653.82 57299.32 88888.00 2001-06-01 16:51:35.954 152 15699.12 653.95 57299.20 88888.00 2001-06-01 16:51:36.954 152 15699.38 654.82 57299.44 88888.00 2001-06-01 16:51:37.954 152 15699.51 653.45 57299.81 88888.00 2001-06-01 16:51:38.954 152 15698.86 654.20 57299.81 88888.00 2001-06-01 16:51:39.954 152 15699.25 653.82 57299.81 88888.00 2001-06-01 16:51:40.954 152 15699.25 653.33 57299.44 88888.00 2001-06-01 16:51:41.954 152 15699.90 654.32 57299.69 88888.00 2001-06-01 16:51:42.954 152 15699.25 654.07 57299.81 88888.00 2001-06-01 16:51:43.954 152 15699.77 654.69 57300.05 88888.00 2001-06-01 16:51:44.954 152 15699.38 653.33 57300.54 88888.00 2001-06-01 16:51:45.954 152 15699.77 654.32 57299.57 88888.00 2001-06-01 16:51:46.954 152 15699.90 653.45 57300.54 88888.00 2001-06-01 16:51:47.954 152 15699.25 653.70 57300.42 88888.00 2001-06-01 16:51:48.954 152 15699.38 653.58 57299.57 88888.00 2001-06-01 16:51:49.954 152 15699.38 653.45 57299.81 88888.00 2001-06-01 16:51:50.954 152 15699.38 654.32 57300.18 88888.00 2001-06-01 16:51:51.954 152 15699.51 653.82 57299.93 88888.00 2001-06-01 16:51:52.954 152 15698.99 653.82 57299.44 88888.00 2001-06-01 16:51:53.954 152 15698.60 654.57 57300.18 88888.00 2001-06-01 16:51:54.954 152 15699.38 653.58 57300.05 88888.00 2001-06-01 16:51:55.954 152 15699.51 654.32 57299.69 88888.00 2001-06-01 16:51:56.954 152 15700.16 654.32 57300.54 88888.00 2001-06-01 16:51:57.954 152 15699.51 653.70 57299.81 88888.00 2001-06-01 16:51:58.954 152 15700.03 653.58 57299.81 88888.00 2001-06-01 16:51:59.954 152 15699.51 653.82 57300.30 88888.00 2001-06-01 16:52:00.954 152 15699.51 653.70 57299.69 88888.00 2001-06-01 16:52:01.954 152 15698.99 653.45 57300.30 88888.00 2001-06-01 16:52:02.954 152 15700.29 654.07 57299.32 88888.00 2001-06-01 16:52:03.954 152 15699.51 653.70 57299.81 88888.00 2001-06-01 16:52:04.954 152 15700.16 653.70 57299.81 88888.00 2001-06-01 16:52:05.954 152 15699.90 653.33 57299.93 88888.00 2001-06-01 16:52:06.954 152 15700.16 653.45 57300.30 88888.00 2001-06-01 16:52:07.954 152 15700.16 653.20 57300.05 88888.00 2001-06-01 16:52:08.954 152 15700.03 653.70 57300.30 88888.00 2001-06-01 16:52:09.954 152 15699.77 654.07 57299.69 88888.00 2001-06-01 16:52:10.954 152 15699.64 653.58 57300.54 88888.00 2001-06-01 16:52:11.954 152 15699.38 653.70 57299.81 88888.00 2001-06-01 16:52:12.954 152 15699.90 653.70 57300.18 88888.00 2001-06-01 16:52:13.954 152 15699.77 653.70 57299.93 88888.00 2001-06-01 16:52:14.954 152 15700.16 653.58 57300.30 88888.00 2001-06-01 16:52:15.954 152 15700.16 653.82 57299.93 88888.00 2001-06-01 16:52:16.954 152 15700.03 653.58 57300.18 88888.00 2001-06-01 16:52:17.954 152 15699.64 653.58 57299.81 88888.00 2001-06-01 16:52:18.954 152 15699.25 653.70 57300.42 88888.00 2001-06-01 16:52:19.954 152 15699.64 653.58 57299.57 88888.00 2001-06-01 16:52:20.954 152 15699.64 653.20 57300.30 88888.00 2001-06-01 16:52:21.954 152 15699.77 652.71 57300.54 88888.00 2001-06-01 16:52:22.954 152 15699.51 653.45 57300.66 88888.00 2001-06-01 16:52:23.954 152 15700.03 652.96 57300.18 88888.00 2001-06-01 16:52:24.954 152 15699.90 653.20 57300.18 88888.00 2001-06-01 16:52:25.954 152 15699.77 652.96 57300.42 88888.00 2001-06-01 16:52:26.954 152 15698.99 652.96 57300.18 88888.00 2001-06-01 16:52:27.954 152 15699.51 653.20 57299.93 88888.00 2001-06-01 16:52:28.954 152 15699.38 653.45 57300.18 88888.00 2001-06-01 16:52:29.954 152 15700.03 653.08 57299.93 88888.00 2001-06-01 16:52:30.954 152 15699.64 653.95 57299.20 88888.00 2001-06-01 16:52:31.954 152 15698.99 653.08 57300.05 88888.00 2001-06-01 16:52:32.954 152 15699.38 653.82 57300.30 88888.00 2001-06-01 16:52:33.954 152 15699.51 653.58 57300.18 88888.00 2001-06-01 16:52:34.954 152 15699.90 652.96 57300.18 88888.00 2001-06-01 16:52:35.954 152 15699.77 653.45 57299.81 88888.00 2001-06-01 16:52:36.954 152 15699.77 652.83 57300.91 88888.00 2001-06-01 16:52:37.954 152 15700.03 652.71 57300.54 88888.00 2001-06-01 16:52:38.954 152 15699.25 652.59 57300.66 88888.00 2001-06-01 16:52:39.954 152 15699.90 652.59 57299.93 88888.00 2001-06-01 16:52:40.954 152 15698.99 653.08 57299.93 88888.00 2001-06-01 16:52:41.954 152 15699.25 653.70 57300.30 88888.00 2001-06-01 16:52:42.954 152 15700.16 653.20 57300.42 88888.00 2001-06-01 16:52:43.954 152 15700.03 653.33 57299.81 88888.00 2001-06-01 16:52:44.954 152 15699.77 653.08 57300.30 88888.00 2001-06-01 16:52:45.954 152 15699.38 653.33 57300.30 88888.00 2001-06-01 16:52:46.954 152 15699.51 653.45 57300.42 88888.00 2001-06-01 16:52:47.954 152 15699.38 653.58 57300.42 88888.00 2001-06-01 16:52:48.954 152 15699.77 653.58 57300.42 88888.00 2001-06-01 16:52:49.954 152 15698.86 653.70 57300.30 88888.00 2001-06-01 16:52:50.954 152 15698.99 653.70 57300.66 88888.00 2001-06-01 16:52:51.954 152 15699.38 652.96 57300.18 88888.00 2001-06-01 16:52:52.954 152 15698.99 653.70 57300.18 88888.00 2001-06-01 16:52:53.954 152 15698.86 653.70 57300.05 88888.00 2001-06-01 16:52:54.954 152 15698.08 653.45 57299.81 88888.00 2001-06-01 16:52:55.954 152 15698.99 653.95 57300.42 88888.00 2001-06-01 16:52:56.954 152 15699.38 653.08 57300.18 88888.00 2001-06-01 16:52:57.954 152 15698.99 653.45 57300.42 88888.00 2001-06-01 16:52:58.954 152 15699.51 653.33 57300.42 88888.00 2001-06-01 16:52:59.954 152 15699.64 653.58 57300.18 88888.00 2001-06-01 16:53:00.954 152 15699.51 653.45 57300.05 88888.00 2001-06-01 16:53:01.954 152 15699.38 653.82 57299.81 88888.00 2001-06-01 16:53:02.954 152 15699.25 653.45 57300.18 88888.00 2001-06-01 16:53:03.954 152 15698.99 653.95 57300.79 88888.00 2001-06-01 16:53:04.954 152 15699.12 653.70 57300.42 88888.00 2001-06-01 16:53:05.954 152 15699.12 653.95 57300.42 88888.00 2001-06-01 16:53:06.954 152 15699.25 654.32 57300.30 88888.00 2001-06-01 16:53:07.954 152 15698.86 653.45 57299.93 88888.00 2001-06-01 16:53:08.954 152 15699.25 653.08 57300.05 88888.00 2001-06-01 16:53:09.954 152 15699.38 653.58 57299.81 88888.00 2001-06-01 16:53:10.954 152 15699.64 653.82 57300.54 88888.00 2001-06-01 16:53:11.954 152 15699.25 653.45 57301.03 88888.00 2001-06-01 16:53:12.954 152 15698.99 653.20 57300.05 88888.00 2001-06-01 16:53:13.954 152 15699.12 653.58 57299.93 88888.00 2001-06-01 16:53:14.954 152 15698.60 653.70 57299.69 88888.00 2001-06-01 16:53:15.954 152 15699.38 653.45 57299.93 88888.00 2001-06-01 16:53:16.954 152 15699.25 653.58 57299.81 88888.00 2001-06-01 16:53:17.954 152 15698.60 653.70 57299.69 88888.00 2001-06-01 16:53:18.954 152 15698.21 653.58 57300.30 88888.00 2001-06-01 16:53:19.954 152 15698.34 654.07 57299.81 88888.00 2001-06-01 16:53:20.954 152 15698.47 653.70 57300.18 88888.00 2001-06-01 16:53:21.954 152 15699.25 653.20 57300.30 88888.00 2001-06-01 16:53:22.954 152 15699.38 653.20 57300.66 88888.00 2001-06-01 16:53:23.954 152 15698.99 653.45 57300.05 88888.00 2001-06-01 16:53:24.954 152 15698.99 653.95 57300.18 88888.00 2001-06-01 16:53:25.954 152 15698.73 653.08 57299.81 88888.00 2001-06-01 16:53:26.954 152 15699.12 653.45 57300.54 88888.00 2001-06-01 16:53:27.954 152 15698.86 652.96 57299.93 88888.00 2001-06-01 16:53:28.954 152 15698.86 652.46 57299.93 88888.00 2001-06-01 16:53:29.954 152 15699.38 653.20 57299.93 88888.00 2001-06-01 16:53:30.954 152 15699.12 653.45 57299.57 88888.00 2001-06-01 16:53:31.954 152 15699.12 653.33 57300.30 88888.00 2001-06-01 16:53:32.954 152 15698.86 652.83 57300.05 88888.00 2001-06-01 16:53:33.954 152 15697.69 652.83 57300.18 88888.00 2001-06-01 16:53:34.954 152 15698.86 653.20 57299.93 88888.00 2001-06-01 16:53:35.954 152 15698.60 652.46 57300.05 88888.00 2001-06-01 16:53:36.954 152 15698.99 653.08 57299.81 88888.00 2001-06-01 16:53:37.954 152 15698.34 653.33 57300.05 88888.00 2001-06-01 16:53:38.954 152 15698.34 653.45 57299.44 88888.00 2001-06-01 16:53:39.954 152 15698.73 652.83 57300.05 88888.00 2001-06-01 16:53:40.954 152 15698.47 653.45 57299.32 88888.00 2001-06-01 16:53:41.954 152 15698.86 652.83 57299.93 88888.00 2001-06-01 16:53:42.954 152 15698.86 653.08 57299.57 88888.00 2001-06-01 16:53:43.954 152 15698.47 652.83 57300.18 88888.00 2001-06-01 16:53:44.954 152 15699.12 653.45 57300.42 88888.00 2001-06-01 16:53:45.954 152 15698.73 654.20 57300.05 88888.00 2001-06-01 16:53:46.954 152 15699.38 653.70 57299.44 88888.00 2001-06-01 16:53:47.954 152 15699.12 653.95 57299.44 88888.00 2001-06-01 16:53:48.954 152 15699.38 653.45 57300.18 88888.00 2001-06-01 16:53:49.954 152 15699.38 654.32 57299.69 88888.00 2001-06-01 16:53:50.954 152 15698.99 653.45 57300.42 88888.00 2001-06-01 16:53:51.954 152 15699.25 653.20 57299.69 88888.00 2001-06-01 16:53:52.954 152 15698.34 653.70 57300.05 88888.00 2001-06-01 16:53:53.954 152 15698.47 653.08 57299.69 88888.00 2001-06-01 16:53:54.954 152 15698.73 653.70 57300.30 88888.00 2001-06-01 16:53:55.954 152 15698.99 653.33 57299.81 88888.00 2001-06-01 16:53:56.954 152 15697.82 653.58 57300.66 88888.00 2001-06-01 16:53:57.954 152 15698.47 653.82 57300.18 88888.00 2001-06-01 16:53:58.954 152 15698.47 654.07 57299.69 88888.00 2001-06-01 16:53:59.954 152 15698.73 653.58 57299.57 88888.00 2001-06-01 16:54:00.954 152 15698.21 653.70 57300.66 88888.00 2001-06-01 16:54:01.954 152 15698.34 653.20 57299.32 88888.00 2001-06-01 16:54:02.954 152 15699.25 653.08 57300.05 88888.00 2001-06-01 16:54:03.954 152 15698.34 653.58 57299.81 88888.00 2001-06-01 16:54:04.954 152 15698.73 653.20 57300.54 88888.00 2001-06-01 16:54:05.954 152 15698.99 654.07 57299.93 88888.00 2001-06-01 16:54:06.954 152 15699.51 653.82 57300.42 88888.00 2001-06-01 16:54:07.954 152 15698.86 653.82 57300.30 88888.00 2001-06-01 16:54:08.954 152 15698.99 654.32 57300.54 88888.00 2001-06-01 16:54:09.954 152 15699.12 654.32 57299.44 88888.00 2001-06-01 16:54:10.954 152 15699.51 653.70 57300.42 88888.00 2001-06-01 16:54:11.954 152 15699.38 653.58 57299.93 88888.00 2001-06-01 16:54:12.954 152 15699.90 653.58 57299.93 88888.00 2001-06-01 16:54:13.954 152 15699.38 654.57 57300.18 88888.00 2001-06-01 16:54:14.954 152 15699.90 654.32 57300.54 88888.00 2001-06-01 16:54:15.954 152 15699.90 653.70 57300.54 88888.00 2001-06-01 16:54:16.954 152 15699.64 654.44 57300.91 88888.00 2001-06-01 16:54:17.954 152 15699.64 654.20 57299.81 88888.00 2001-06-01 16:54:18.954 152 15699.51 654.20 57299.57 88888.00 2001-06-01 16:54:19.954 152 15700.03 653.82 57299.81 88888.00 2001-06-01 16:54:20.954 152 15700.29 654.07 57300.05 88888.00 2001-06-01 16:54:21.954 152 15699.90 654.32 57300.54 88888.00 2001-06-01 16:54:22.954 152 15699.90 653.95 57300.30 88888.00 2001-06-01 16:54:23.954 152 15699.64 653.95 57299.93 88888.00 2001-06-01 16:54:24.954 152 15699.51 653.95 57300.66 88888.00 2001-06-01 16:54:25.954 152 15699.77 653.70 57299.69 88888.00 2001-06-01 16:54:26.954 152 15699.64 653.70 57300.42 88888.00 2001-06-01 16:54:27.954 152 15700.16 654.20 57300.30 88888.00 2001-06-01 16:54:28.954 152 15699.25 654.20 57299.93 88888.00 2001-06-01 16:54:29.954 152 15700.55 654.07 57299.81 88888.00 2001-06-01 16:54:30.954 152 15700.29 653.95 57300.30 88888.00 2001-06-01 16:54:31.954 152 15700.03 653.82 57300.30 88888.00 2001-06-01 16:54:32.954 152 15699.77 653.95 57300.18 88888.00 2001-06-01 16:54:33.954 152 15700.16 654.20 57300.18 88888.00 2001-06-01 16:54:34.954 152 15700.03 654.07 57299.81 88888.00 2001-06-01 16:54:35.954 152 15700.03 654.32 57300.54 88888.00 2001-06-01 16:54:36.954 152 15700.42 653.45 57300.30 88888.00 2001-06-01 16:54:37.954 152 15700.55 653.95 57300.30 88888.00 2001-06-01 16:54:38.954 152 15700.03 654.32 57300.18 88888.00 2001-06-01 16:54:39.954 152 15700.81 653.95 57300.42 88888.00 2001-06-01 16:54:40.954 152 15700.68 653.33 57300.54 88888.00 2001-06-01 16:54:41.954 152 15700.16 653.70 57300.42 88888.00 2001-06-01 16:54:42.954 152 15700.42 653.82 57300.42 88888.00 2001-06-01 16:54:43.954 152 15701.07 653.33 57300.30 88888.00 2001-06-01 16:54:44.954 152 15700.03 653.08 57300.42 88888.00 2001-06-01 16:54:45.954 152 15700.29 653.70 57300.30 88888.00 2001-06-01 16:54:46.954 152 15701.07 653.33 57300.54 88888.00 2001-06-01 16:54:47.954 152 15700.03 653.70 57300.18 88888.00 2001-06-01 16:54:48.954 152 15700.68 653.95 57300.79 88888.00 2001-06-01 16:54:49.954 152 15700.55 653.58 57300.42 88888.00 2001-06-01 16:54:50.954 152 15700.81 653.33 57300.05 88888.00 2001-06-01 16:54:51.954 152 15700.68 653.20 57300.54 88888.00 2001-06-01 16:54:52.954 152 15700.55 654.32 57299.93 88888.00 2001-06-01 16:54:53.954 152 15701.71 653.33 57300.54 88888.00 2001-06-01 16:54:54.954 152 15700.94 653.33 57300.54 88888.00 2001-06-01 16:54:55.954 152 15701.07 652.83 57300.05 88888.00 2001-06-01 16:54:56.954 152 15700.55 653.20 57300.30 88888.00 2001-06-01 16:54:57.954 152 15700.81 652.96 57300.79 88888.00 2001-06-01 16:54:58.954 152 15700.68 653.95 57300.42 88888.00 2001-06-01 16:54:59.954 152 15701.07 653.82 57301.16 88888.00 2001-06-01 16:55:00.954 152 15700.81 653.70 57300.66 88888.00 2001-06-01 16:55:01.954 152 15700.16 653.45 57300.18 88888.00 2001-06-01 16:55:02.954 152 15701.33 653.33 57300.54 88888.00 2001-06-01 16:55:03.954 152 15701.07 653.20 57300.91 88888.00 2001-06-01 16:55:04.954 152 15701.07 653.58 57300.42 88888.00 2001-06-01 16:55:05.954 152 15701.07 653.58 57299.69 88888.00 2001-06-01 16:55:06.954 152 15700.94 653.20 57300.66 88888.00 2001-06-01 16:55:07.954 152 15700.42 653.58 57300.91 88888.00 2001-06-01 16:55:08.954 152 15700.68 653.70 57300.42 88888.00 2001-06-01 16:55:09.954 152 15700.03 652.83 57300.42 88888.00 2001-06-01 16:55:10.954 152 15700.94 652.71 57300.79 88888.00 2001-06-01 16:55:11.954 152 15700.81 653.70 57300.42 88888.00 2001-06-01 16:55:12.954 152 15700.94 653.33 57301.16 88888.00 2001-06-01 16:55:13.954 152 15701.20 653.70 57300.54 88888.00 2001-06-01 16:55:14.954 152 15700.29 653.45 57300.18 88888.00 2001-06-01 16:55:15.954 152 15700.68 653.58 57300.30 88888.00 2001-06-01 16:55:16.954 152 15700.29 652.83 57300.42 88888.00 2001-06-01 16:55:17.954 152 15700.81 653.33 57300.54 88888.00 2001-06-01 16:55:18.954 152 15700.29 653.08 57300.05 88888.00 2001-06-01 16:55:19.954 152 15700.94 653.33 57300.79 88888.00 2001-06-01 16:55:20.954 152 15700.94 653.20 57300.42 88888.00 2001-06-01 16:55:21.954 152 15701.07 653.82 57300.79 88888.00 2001-06-01 16:55:22.954 152 15700.94 653.20 57300.54 88888.00 2001-06-01 16:55:23.954 152 15700.81 653.82 57300.18 88888.00 2001-06-01 16:55:24.954 152 15700.42 653.08 57300.54 88888.00 2001-06-01 16:55:25.954 152 15701.33 653.33 57300.79 88888.00 2001-06-01 16:55:26.954 152 15700.55 653.70 57300.91 88888.00 2001-06-01 16:55:27.954 152 15701.46 653.70 57301.52 88888.00 2001-06-01 16:55:28.954 152 15701.58 653.58 57300.05 88888.00 2001-06-01 16:55:29.954 152 15700.55 653.45 57300.54 88888.00 2001-06-01 16:55:30.954 152 15700.68 653.58 57300.66 88888.00 2001-06-01 16:55:31.954 152 15700.42 653.82 57300.18 88888.00 2001-06-01 16:55:32.954 152 15700.68 654.32 57300.05 88888.00 2001-06-01 16:55:33.954 152 15700.68 652.34 57300.18 88888.00 2001-06-01 16:55:34.954 152 15700.68 653.58 57301.28 88888.00 2001-06-01 16:55:35.954 152 15701.07 653.58 57300.18 88888.00 2001-06-01 16:55:36.954 152 15700.16 653.45 57300.54 88888.00 2001-06-01 16:55:37.954 152 15700.55 653.82 57300.66 88888.00 2001-06-01 16:55:38.954 152 15701.07 653.33 57300.66 88888.00 2001-06-01 16:55:39.954 152 15699.90 653.95 57300.91 88888.00 2001-06-01 16:55:40.954 152 15700.29 653.45 57301.03 88888.00 2001-06-01 16:55:41.954 152 15700.81 653.70 57301.03 88888.00 2001-06-01 16:55:42.954 152 15700.68 653.45 57300.30 88888.00 2001-06-01 16:55:43.954 152 15700.81 653.58 57300.30 88888.00 2001-06-01 16:55:44.954 152 15700.29 653.95 57301.16 88888.00 2001-06-01 16:55:45.954 152 15700.42 653.95 57301.03 88888.00 2001-06-01 16:55:46.954 152 15700.42 654.32 57300.54 88888.00 2001-06-01 16:55:47.954 152 15700.29 653.45 57301.64 88888.00 2001-06-01 16:55:48.954 152 15700.16 653.58 57300.30 88888.00 2001-06-01 16:55:49.954 152 15700.29 653.58 57300.79 88888.00 2001-06-01 16:55:50.954 152 15700.03 653.70 57300.79 88888.00 2001-06-01 16:55:51.954 152 15700.81 654.20 57300.18 88888.00 2001-06-01 16:55:52.954 152 15700.29 654.07 57300.91 88888.00 2001-06-01 16:55:53.954 152 15700.16 653.95 57300.30 88888.00 2001-06-01 16:55:54.954 152 15700.16 653.82 57300.42 88888.00 2001-06-01 16:55:55.954 152 15700.55 654.32 57300.42 88888.00 2001-06-01 16:55:56.954 152 15700.16 654.07 57300.91 88888.00 2001-06-01 16:55:57.954 152 15700.03 654.07 57300.79 88888.00 2001-06-01 16:55:58.954 152 15700.68 654.32 57300.66 88888.00 2001-06-01 16:55:59.954 152 15700.29 653.70 57301.16 88888.00 2001-06-01 16:56:00.954 152 15700.29 653.58 57301.03 88888.00 2001-06-01 16:56:01.954 152 15700.68 653.45 57300.66 88888.00 2001-06-01 16:56:02.954 152 15700.03 654.07 57300.79 88888.00 2001-06-01 16:56:03.954 152 15699.51 653.33 57300.54 88888.00 2001-06-01 16:56:04.954 152 15700.03 654.44 57300.18 88888.00 2001-06-01 16:56:05.954 152 15699.64 653.95 57300.79 88888.00 2001-06-01 16:56:06.954 152 15699.77 654.20 57301.16 88888.00 2001-06-01 16:56:07.954 152 15699.38 653.33 57301.16 88888.00 2001-06-01 16:56:08.954 152 15699.90 653.20 57301.16 88888.00 2001-06-01 16:56:09.954 152 15700.16 653.45 57300.91 88888.00 2001-06-01 16:56:10.954 152 15699.25 654.32 57300.54 88888.00 2001-06-01 16:56:11.954 152 15699.51 653.95 57300.54 88888.00 2001-06-01 16:56:12.954 152 15699.51 653.45 57300.54 88888.00 2001-06-01 16:56:13.954 152 15700.42 653.82 57300.79 88888.00 2001-06-01 16:56:14.954 152 15699.64 654.82 57300.42 88888.00 2001-06-01 16:56:15.954 152 15699.25 654.20 57300.91 88888.00 2001-06-01 16:56:16.954 152 15700.03 653.82 57300.54 88888.00 2001-06-01 16:56:17.954 152 15700.03 653.95 57300.79 88888.00 2001-06-01 16:56:18.954 152 15700.16 653.95 57300.42 88888.00 2001-06-01 16:56:19.954 152 15700.03 653.33 57300.66 88888.00 2001-06-01 16:56:20.954 152 15699.38 653.45 57300.18 88888.00 2001-06-01 16:56:21.954 152 15699.25 653.58 57300.79 88888.00 2001-06-01 16:56:22.954 152 15699.38 653.45 57300.54 88888.00 2001-06-01 16:56:23.954 152 15699.90 653.82 57300.54 88888.00 2001-06-01 16:56:24.954 152 15699.12 653.33 57300.79 88888.00 2001-06-01 16:56:25.954 152 15699.38 653.70 57300.79 88888.00 2001-06-01 16:56:26.954 152 15700.03 653.58 57299.93 88888.00 2001-06-01 16:56:27.954 152 15699.64 653.95 57300.54 88888.00 2001-06-01 16:56:28.954 152 15700.16 653.58 57300.54 88888.00 2001-06-01 16:56:29.954 152 15699.25 653.70 57300.05 88888.00 2001-06-01 16:56:30.954 152 15698.86 653.45 57299.81 88888.00 2001-06-01 16:56:31.954 152 15699.90 653.20 57300.05 88888.00 2001-06-01 16:56:32.954 152 15699.64 653.08 57300.05 88888.00 2001-06-01 16:56:33.954 152 15698.86 653.33 57300.66 88888.00 2001-06-01 16:56:34.954 152 15699.51 653.33 57300.54 88888.00 2001-06-01 16:56:35.954 152 15698.60 653.33 57300.30 88888.00 2001-06-01 16:56:36.954 152 15698.60 653.58 57300.66 88888.00 2001-06-01 16:56:37.954 152 15699.51 653.70 57300.54 88888.00 2001-06-01 16:56:38.954 152 15699.38 653.45 57299.93 88888.00 2001-06-01 16:56:39.954 152 15699.90 653.70 57300.18 88888.00 2001-06-01 16:56:40.954 152 15699.64 652.96 57300.91 88888.00 2001-06-01 16:56:41.954 152 15699.12 653.58 57301.16 88888.00 2001-06-01 16:56:42.954 152 15699.25 653.70 57300.18 88888.00 2001-06-01 16:56:43.954 152 15699.77 653.58 57300.66 88888.00 2001-06-01 16:56:44.954 152 15700.29 653.95 57300.30 88888.00 2001-06-01 16:56:45.954 152 15699.77 654.32 57300.42 88888.00 2001-06-01 16:56:46.954 152 15700.16 652.83 57300.42 88888.00 2001-06-01 16:56:47.954 152 15699.25 653.33 57300.54 88888.00 2001-06-01 16:56:48.954 152 15700.29 653.20 57300.79 88888.00 2001-06-01 16:56:49.954 152 15699.77 653.70 57299.93 88888.00 2001-06-01 16:56:50.954 152 15699.38 653.08 57301.03 88888.00 2001-06-01 16:56:51.954 152 15700.03 653.45 57300.30 88888.00 2001-06-01 16:56:52.954 152 15698.99 653.70 57300.79 88888.00 2001-06-01 16:56:53.954 152 15700.03 653.33 57300.05 88888.00 2001-06-01 16:56:54.954 152 15699.90 653.95 57300.42 88888.00 2001-06-01 16:56:55.954 152 15699.90 653.70 57300.18 88888.00 2001-06-01 16:56:56.954 152 15699.64 653.82 57300.18 88888.00 2001-06-01 16:56:57.954 152 15699.90 653.58 57300.05 88888.00 2001-06-01 16:56:58.954 152 15699.38 653.70 57300.54 88888.00 2001-06-01 16:56:59.954 152 15699.64 653.82 57300.79 88888.00 2001-06-01 16:57:00.954 152 15699.64 653.82 57300.54 88888.00 2001-06-01 16:57:01.954 152 15699.77 654.20 57300.79 88888.00 2001-06-01 16:57:02.954 152 15699.64 653.45 57300.18 88888.00 2001-06-01 16:57:03.954 152 15698.99 654.07 57300.30 88888.00 2001-06-01 16:57:04.954 152 15699.25 653.70 57300.18 88888.00 2001-06-01 16:57:05.954 152 15698.99 654.20 57300.66 88888.00 2001-06-01 16:57:06.954 152 15699.90 653.95 57300.54 88888.00 2001-06-01 16:57:07.954 152 15699.38 653.82 57300.42 88888.00 2001-06-01 16:57:08.954 152 15699.77 653.45 57300.30 88888.00 2001-06-01 16:57:09.954 152 15699.12 653.70 57299.93 88888.00 2001-06-01 16:57:10.954 152 15699.38 654.20 57300.05 88888.00 2001-06-01 16:57:11.954 152 15700.16 654.07 57300.42 88888.00 2001-06-01 16:57:12.954 152 15699.51 653.45 57300.79 88888.00 2001-06-01 16:57:13.954 152 15699.90 654.32 57300.54 88888.00 2001-06-01 16:57:14.954 152 15699.77 653.82 57300.42 88888.00 2001-06-01 16:57:15.954 152 15700.03 654.20 57300.42 88888.00 2001-06-01 16:57:16.954 152 15699.77 652.83 57300.66 88888.00 2001-06-01 16:57:17.954 152 15700.03 653.58 57299.81 88888.00 2001-06-01 16:57:18.954 152 15699.77 654.32 57300.42 88888.00 2001-06-01 16:57:19.954 152 15699.77 653.70 57299.81 88888.00 2001-06-01 16:57:20.954 152 15700.16 653.70 57301.28 88888.00 2001-06-01 16:57:21.954 152 15700.29 654.07 57300.05 88888.00 2001-06-01 16:57:22.954 152 15700.16 653.82 57299.57 88888.00 2001-06-01 16:57:23.954 152 15700.94 653.95 57300.54 88888.00 2001-06-01 16:57:24.954 152 15699.90 654.07 57300.42 88888.00 2001-06-01 16:57:25.954 152 15700.03 654.32 57300.18 88888.00 2001-06-01 16:57:26.954 152 15700.16 653.82 57300.30 88888.00 2001-06-01 16:57:27.954 152 15700.29 654.07 57300.66 88888.00 2001-06-01 16:57:28.954 152 15699.25 654.32 57300.91 88888.00 2001-06-01 16:57:29.954 152 15700.03 653.95 57301.16 88888.00 2001-06-01 16:57:30.954 152 15699.25 654.32 57300.18 88888.00 2001-06-01 16:57:31.954 152 15699.12 654.69 57300.18 88888.00 2001-06-01 16:57:32.954 152 15699.51 654.07 57300.66 88888.00 2001-06-01 16:57:33.954 152 15699.64 653.82 57300.30 88888.00 2001-06-01 16:57:34.954 152 15699.77 654.32 57300.05 88888.00 2001-06-01 16:57:35.954 152 15699.64 654.07 57300.91 88888.00 2001-06-01 16:57:36.954 152 15699.90 653.58 57300.79 88888.00 2001-06-01 16:57:37.954 152 15699.77 653.82 57300.54 88888.00 2001-06-01 16:57:38.954 152 15699.90 654.07 57300.42 88888.00 2001-06-01 16:57:39.954 152 15700.68 653.82 57300.30 88888.00 2001-06-01 16:57:40.954 152 15700.16 654.20 57299.69 88888.00 2001-06-01 16:57:41.954 152 15700.03 654.57 57300.91 88888.00 2001-06-01 16:57:42.954 152 15700.16 653.45 57300.42 88888.00 2001-06-01 16:57:43.954 152 15699.77 653.95 57300.66 88888.00 2001-06-01 16:57:44.954 152 15700.42 653.58 57300.54 88888.00 2001-06-01 16:57:45.954 152 15700.29 653.58 57300.30 88888.00 2001-06-01 16:57:46.954 152 15699.77 653.70 57300.30 88888.00 2001-06-01 16:57:47.954 152 15700.16 653.95 57300.79 88888.00 2001-06-01 16:57:48.954 152 15700.03 654.20 57300.42 88888.00 2001-06-01 16:57:49.954 152 15701.07 653.95 57300.18 88888.00 2001-06-01 16:57:50.954 152 15699.64 654.07 57300.18 88888.00 2001-06-01 16:57:51.954 152 15700.68 654.44 57300.91 88888.00 2001-06-01 16:57:52.954 152 15699.64 653.58 57300.42 88888.00 2001-06-01 16:57:53.954 152 15700.16 654.32 57300.30 88888.00 2001-06-01 16:57:54.954 152 15700.03 653.95 57300.79 88888.00 2001-06-01 16:57:55.954 152 15699.51 653.70 57300.54 88888.00 2001-06-01 16:57:56.954 152 15700.03 654.32 57300.91 88888.00 2001-06-01 16:57:57.954 152 15700.55 653.82 57300.54 88888.00 2001-06-01 16:57:58.954 152 15699.64 654.20 57301.16 88888.00 2001-06-01 16:57:59.954 152 15699.77 653.82 57300.30 88888.00 2001-06-01 16:58:00.954 152 15699.64 653.95 57300.79 88888.00 2001-06-01 16:58:01.954 152 15700.42 653.95 57300.54 88888.00 2001-06-01 16:58:02.954 152 15699.90 653.82 57300.91 88888.00 2001-06-01 16:58:03.954 152 15700.16 653.82 57300.66 88888.00 2001-06-01 16:58:04.954 152 15700.55 653.95 57300.18 88888.00 2001-06-01 16:58:05.954 152 15700.29 653.82 57300.66 88888.00 2001-06-01 16:58:06.954 152 15699.77 653.82 57300.42 88888.00 2001-06-01 16:58:07.954 152 15700.03 653.82 57300.91 88888.00 2001-06-01 16:58:08.954 152 15699.77 652.96 57301.40 88888.00 2001-06-01 16:58:09.954 152 15699.90 653.82 57300.79 88888.00 2001-06-01 16:58:10.954 152 15700.81 653.33 57301.16 88888.00 2001-06-01 16:58:11.954 152 15700.68 653.58 57300.05 88888.00 2001-06-01 16:58:12.954 152 15699.77 653.58 57300.30 88888.00 2001-06-01 16:58:13.954 152 15699.90 653.33 57300.54 88888.00 2001-06-01 16:58:14.954 152 15700.29 653.45 57300.79 88888.00 2001-06-01 16:58:15.954 152 15699.90 653.08 57300.79 88888.00 2001-06-01 16:58:16.954 152 15700.03 653.45 57300.79 88888.00 2001-06-01 16:58:17.954 152 15700.29 653.82 57300.42 88888.00 2001-06-01 16:58:18.954 152 15700.03 653.82 57300.79 88888.00 2001-06-01 16:58:19.954 152 15699.64 653.33 57300.91 88888.00 2001-06-01 16:58:20.954 152 15699.77 653.70 57300.18 88888.00 2001-06-01 16:58:21.954 152 15700.03 653.82 57300.79 88888.00 2001-06-01 16:58:22.954 152 15700.29 653.20 57300.54 88888.00 2001-06-01 16:58:23.954 152 15699.90 653.58 57300.79 88888.00 2001-06-01 16:58:24.954 152 15699.25 653.33 57300.54 88888.00 2001-06-01 16:58:25.954 152 15699.64 653.82 57300.54 88888.00 2001-06-01 16:58:26.954 152 15698.86 653.70 57300.79 88888.00 2001-06-01 16:58:27.954 152 15699.51 653.33 57300.54 88888.00 2001-06-01 16:58:28.954 152 15699.90 653.08 57300.91 88888.00 2001-06-01 16:58:29.954 152 15699.25 653.82 57300.54 88888.00 2001-06-01 16:58:30.954 152 15699.38 653.33 57300.79 88888.00 2001-06-01 16:58:31.954 152 15699.64 653.08 57300.91 88888.00 2001-06-01 16:58:32.954 152 15698.73 653.45 57300.91 88888.00 2001-06-01 16:58:33.954 152 15699.64 653.70 57300.42 88888.00 2001-06-01 16:58:34.954 152 15699.77 653.33 57300.42 88888.00 2001-06-01 16:58:35.954 152 15699.51 653.33 57301.40 88888.00 2001-06-01 16:58:36.954 152 15699.38 653.95 57300.66 88888.00 2001-06-01 16:58:37.954 152 15699.77 653.33 57301.03 88888.00 2001-06-01 16:58:38.954 152 15699.64 654.32 57299.81 88888.00 2001-06-01 16:58:39.954 152 15698.73 652.83 57300.79 88888.00 2001-06-01 16:58:40.954 152 15699.51 652.71 57300.66 88888.00 2001-06-01 16:58:41.954 152 15699.51 653.82 57300.42 88888.00 2001-06-01 16:58:42.954 152 15698.99 653.70 57300.18 88888.00 2001-06-01 16:58:43.954 152 15699.90 652.83 57300.18 88888.00 2001-06-01 16:58:44.954 152 15698.86 653.58 57299.93 88888.00 2001-06-01 16:58:45.954 152 15700.03 654.57 57300.30 88888.00 2001-06-01 16:58:46.954 152 15698.21 653.45 57300.42 88888.00 2001-06-01 16:58:47.954 152 15699.12 653.45 57300.30 88888.00 2001-06-01 16:58:48.954 152 15698.86 653.20 57300.79 88888.00 2001-06-01 16:58:49.954 152 15699.12 653.33 57300.79 88888.00 2001-06-01 16:58:50.954 152 15699.38 653.82 57300.05 88888.00 2001-06-01 16:58:51.954 152 15699.64 653.33 57300.66 88888.00 2001-06-01 16:58:52.954 152 15699.12 653.95 57300.54 88888.00 2001-06-01 16:58:53.954 152 15699.64 653.95 57300.54 88888.00 2001-06-01 16:58:54.954 152 15699.77 653.58 57300.54 88888.00 2001-06-01 16:58:55.954 152 15699.64 653.33 57300.42 88888.00 2001-06-01 16:58:56.954 152 15699.51 653.95 57300.54 88888.00 2001-06-01 16:58:57.954 152 15699.12 653.70 57300.91 88888.00 2001-06-01 16:58:58.954 152 15699.90 653.58 57300.66 88888.00 2001-06-01 16:58:59.954 152 15699.38 654.57 57301.03 88888.00 2001-06-01 16:59:00.954 152 15698.86 653.70 57300.30 88888.00 2001-06-01 16:59:01.954 152 15699.25 653.82 57300.30 88888.00 2001-06-01 16:59:02.954 152 15699.12 654.20 57300.66 88888.00 2001-06-01 16:59:03.954 152 15698.47 654.07 57300.05 88888.00 2001-06-01 16:59:04.954 152 15698.60 654.69 57300.30 88888.00 2001-06-01 16:59:05.954 152 15699.51 654.69 57300.91 88888.00 2001-06-01 16:59:06.954 152 15699.51 654.20 57300.54 88888.00 2001-06-01 16:59:07.954 152 15698.86 654.20 57299.69 88888.00 2001-06-01 16:59:08.954 152 15698.86 654.44 57300.42 88888.00 2001-06-01 16:59:09.954 152 15699.38 654.07 57300.30 88888.00 2001-06-01 16:59:10.954 152 15698.47 653.58 57300.42 88888.00 2001-06-01 16:59:11.954 152 15699.25 653.95 57299.69 88888.00 2001-06-01 16:59:12.954 152 15698.86 653.82 57301.03 88888.00 2001-06-01 16:59:13.954 152 15699.38 653.82 57300.54 88888.00 2001-06-01 16:59:14.954 152 15698.86 654.44 57300.18 88888.00 2001-06-01 16:59:15.954 152 15699.12 653.95 57300.42 88888.00 2001-06-01 16:59:16.954 152 15698.86 653.95 57301.03 88888.00 2001-06-01 16:59:17.954 152 15699.51 654.44 57299.93 88888.00 2001-06-01 16:59:18.954 152 15698.73 653.70 57300.79 88888.00 2001-06-01 16:59:19.954 152 15699.90 654.07 57300.42 88888.00 2001-06-01 16:59:20.954 152 15698.73 654.57 57300.54 88888.00 2001-06-01 16:59:21.954 152 15698.86 654.44 57300.79 88888.00 2001-06-01 16:59:22.954 152 15699.38 653.82 57300.54 88888.00 2001-06-01 16:59:23.954 152 15698.73 654.82 57301.03 88888.00 2001-06-01 16:59:24.954 152 15698.73 654.20 57300.91 88888.00 2001-06-01 16:59:25.954 152 15698.34 654.57 57300.91 88888.00 2001-06-01 16:59:26.954 152 15699.38 654.32 57299.93 88888.00 2001-06-01 16:59:27.954 152 15699.25 655.19 57300.18 88888.00 2001-06-01 16:59:28.954 152 15699.12 654.07 57300.54 88888.00 2001-06-01 16:59:29.954 152 15698.99 654.82 57300.42 88888.00 2001-06-01 16:59:30.954 152 15698.99 654.57 57299.44 88888.00 2001-06-01 16:59:31.954 152 15698.99 654.57 57300.18 88888.00 2001-06-01 16:59:32.954 152 15698.47 654.57 57300.54 88888.00 2001-06-01 16:59:33.954 152 15698.47 655.43 57300.18 88888.00 2001-06-01 16:59:34.954 152 15699.12 655.06 57300.54 88888.00 2001-06-01 16:59:35.954 152 15698.34 654.20 57300.66 88888.00 2001-06-01 16:59:36.954 152 15698.34 654.57 57301.16 88888.00 2001-06-01 16:59:37.954 152 15698.08 654.07 57300.18 88888.00 2001-06-01 16:59:38.954 152 15698.73 654.44 57299.93 88888.00 2001-06-01 16:59:39.954 152 15698.08 653.95 57300.54 88888.00 2001-06-01 16:59:40.954 152 15697.56 654.57 57299.81 88888.00 2001-06-01 16:59:41.954 152 15698.21 654.32 57300.42 88888.00 2001-06-01 16:59:42.954 152 15698.86 654.32 57300.42 88888.00 2001-06-01 16:59:43.954 152 15698.34 653.58 57300.30 88888.00 2001-06-01 16:59:44.954 152 15698.47 654.69 57300.05 88888.00 2001-06-01 16:59:45.954 152 15698.34 654.07 57300.79 88888.00 2001-06-01 16:59:46.954 152 15697.69 654.82 57300.30 88888.00 2001-06-01 16:59:47.954 152 15698.73 654.32 57300.54 88888.00 2001-06-01 16:59:48.954 152 15697.69 654.69 57299.81 88888.00 2001-06-01 16:59:49.954 152 15698.60 654.57 57300.42 88888.00 2001-06-01 16:59:50.954 152 15698.08 654.44 57300.79 88888.00 2001-06-01 16:59:51.954 152 15697.69 653.70 57300.05 88888.00 2001-06-01 16:59:52.954 152 15697.82 654.07 57300.30 88888.00 2001-06-01 16:59:53.954 152 15698.34 654.20 57300.18 88888.00 2001-06-01 16:59:54.954 152 15698.08 654.32 57300.30 88888.00 2001-06-01 16:59:55.954 152 15698.08 653.82 57300.42 88888.00 2001-06-01 17:00:00.954 152 15698.08 653.82 57300.54 88888.00 2001-06-01 17:00:01.954 152 15698.08 654.20 57299.69 88888.00 2001-06-01 17:00:02.954 152 15698.47 653.95 57299.81 88888.00 2001-06-01 17:00:03.954 152 15698.21 653.58 57300.18 88888.00 2001-06-01 17:00:04.954 152 15697.95 654.44 57300.66 88888.00 2001-06-01 17:00:05.954 152 15697.56 654.20 57299.44 88888.00 2001-06-01 17:00:06.954 152 15697.17 654.44 57299.81 88888.00 2001-06-01 17:00:07.954 152 15696.78 654.20 57300.30 88888.00 2001-06-01 17:00:08.954 152 15697.30 654.44 57299.44 88888.00 2001-06-01 17:00:09.954 152 15697.30 654.07 57300.18 88888.00 2001-06-01 17:00:10.954 152 15697.43 654.20 57300.05 88888.00 2001-06-01 17:00:11.954 152 15697.82 653.95 57299.81 88888.00 2001-06-01 17:00:12.954 152 15696.91 653.95 57299.81 88888.00 2001-06-01 17:00:13.954 152 15697.04 654.07 57299.57 88888.00 2001-06-01 17:00:14.954 152 15696.91 654.20 57299.44 88888.00 2001-06-01 17:00:15.954 152 15697.43 653.95 57299.57 88888.00 2001-06-01 17:00:16.954 152 15698.08 653.95 57300.66 88888.00 2001-06-01 17:00:17.954 152 15697.56 653.95 57299.93 88888.00 2001-06-01 17:00:18.954 152 15697.69 653.58 57299.93 88888.00 2001-06-01 17:00:19.954 152 15697.30 653.82 57299.93 88888.00 2001-06-01 17:00:20.954 152 15697.56 653.70 57299.69 88888.00 2001-06-01 17:00:21.954 152 15697.82 653.58 57300.30 88888.00 2001-06-01 17:00:22.954 152 15697.43 653.45 57299.93 88888.00 2001-06-01 17:00:23.954 152 15697.56 653.70 57300.30 88888.00 2001-06-01 17:00:24.954 152 15697.56 653.45 57299.93 88888.00 2001-06-01 17:00:25.954 152 15697.69 653.33 57300.30 88888.00 2001-06-01 17:00:26.954 152 15697.82 653.70 57300.54 88888.00 2001-06-01 17:00:27.954 152 15697.82 653.33 57300.05 88888.00 2001-06-01 17:00:28.954 152 15697.56 653.45 57300.05 88888.00 2001-06-01 17:00:29.954 152 15697.95 653.45 57299.69 88888.00 2001-06-01 17:00:30.954 152 15697.95 653.45 57299.81 88888.00 2001-06-01 17:00:31.954 152 15697.43 653.58 57300.42 88888.00 2001-06-01 17:00:32.954 152 15696.91 653.20 57300.05 88888.00 2001-06-01 17:00:33.954 152 15697.56 653.58 57299.69 88888.00 2001-06-01 17:00:34.954 152 15697.30 653.95 57299.93 88888.00 2001-06-01 17:00:35.954 152 15696.78 653.33 57300.05 88888.00 2001-06-01 17:00:36.954 152 15697.43 653.70 57299.93 88888.00 2001-06-01 17:00:37.954 152 15697.82 653.70 57300.30 88888.00 2001-06-01 17:00:38.954 152 15697.56 654.82 57300.18 88888.00 2001-06-01 17:00:39.954 152 15697.17 654.07 57299.93 88888.00 2001-06-01 17:00:40.954 152 15697.43 653.95 57299.81 88888.00 2001-06-01 17:00:41.954 152 15696.91 653.95 57299.69 88888.00 2001-06-01 17:00:42.954 152 15697.30 653.82 57299.93 88888.00 2001-06-01 17:00:43.954 152 15698.08 654.44 57300.18 88888.00 2001-06-01 17:00:44.954 152 15697.17 654.32 57300.79 88888.00 2001-06-01 17:00:45.954 152 15697.69 654.44 57300.18 88888.00 2001-06-01 17:00:46.954 152 15697.30 652.83 57300.54 88888.00 2001-06-01 17:00:47.954 152 15696.78 654.07 57300.05 88888.00 2001-06-01 17:00:48.954 152 15697.04 653.95 57299.81 88888.00 2001-06-01 17:00:49.954 152 15697.95 653.45 57300.05 88888.00 2001-06-01 17:00:50.954 152 15697.43 653.82 57299.93 88888.00 2001-06-01 17:00:51.954 152 15697.17 653.20 57300.18 88888.00 2001-06-01 17:00:52.954 152 15697.04 653.33 57300.54 88888.00 2001-06-01 17:00:53.954 152 15697.17 653.82 57300.05 88888.00 2001-06-01 17:00:54.954 152 15696.65 653.70 57299.57 88888.00 2001-06-01 17:00:55.954 152 15698.21 653.70 57300.18 88888.00 2001-06-01 17:00:56.954 152 15696.78 653.95 57299.44 88888.00 2001-06-01 17:00:57.954 152 15696.91 653.82 57300.42 88888.00 2001-06-01 17:00:58.954 152 15697.43 653.82 57299.81 88888.00 2001-06-01 17:00:59.954 152 15696.52 653.45 57300.05 88888.00 2001-06-01 17:01:00.954 152 15697.43 653.33 57299.93 88888.00 2001-06-01 17:01:01.954 152 15697.43 653.70 57300.54 88888.00 2001-06-01 17:01:02.954 152 15698.34 653.70 57299.93 88888.00 2001-06-01 17:01:03.954 152 15697.43 654.07 57300.30 88888.00 2001-06-01 17:01:04.954 152 15697.43 654.07 57299.81 88888.00 2001-06-01 17:01:05.954 152 15698.08 653.20 57299.44 88888.00 2001-06-01 17:01:06.954 152 15697.43 653.70 57299.69 88888.00 2001-06-01 17:01:07.954 152 15697.56 653.58 57300.54 88888.00 2001-06-01 17:01:08.954 152 15698.21 653.58 57300.05 88888.00 2001-06-01 17:01:09.954 152 15697.82 653.70 57299.57 88888.00 2001-06-01 17:01:10.954 152 15698.47 654.44 57300.05 88888.00 2001-06-01 17:01:11.954 152 15696.52 653.95 57300.30 88888.00 2001-06-01 17:01:12.954 152 15697.69 653.45 57300.05 88888.00 2001-06-01 17:01:13.954 152 15697.82 653.33 57300.18 88888.00 2001-06-01 17:01:14.954 152 15697.43 653.82 57299.69 88888.00 2001-06-01 17:01:15.954 152 15696.91 653.70 57300.30 88888.00 2001-06-01 17:01:16.954 152 15697.30 653.82 57299.32 88888.00 2001-06-01 17:01:17.954 152 15697.56 653.95 57299.57 88888.00 2001-06-01 17:01:18.954 152 15697.04 653.95 57300.05 88888.00 2001-06-01 17:01:19.954 152 15696.91 653.33 57300.05 88888.00 2001-06-01 17:01:20.954 152 15696.39 652.83 57299.57 88888.00 2001-06-01 17:01:21.954 152 15697.30 653.08 57300.30 88888.00 2001-06-01 17:01:22.954 152 15696.39 653.58 57299.93 88888.00 2001-06-01 17:01:23.954 152 15696.91 653.95 57299.93 88888.00 2001-06-01 17:01:24.954 152 15696.91 653.20 57300.18 88888.00 2001-06-01 17:01:25.954 152 15696.65 652.71 57300.42 88888.00 2001-06-01 17:01:26.954 152 15697.30 652.96 57300.05 88888.00 2001-06-01 17:01:27.954 152 15697.56 653.33 57299.69 88888.00 2001-06-01 17:01:28.954 152 15697.43 653.33 57300.30 88888.00 2001-06-01 17:01:29.954 152 15697.56 652.83 57300.42 88888.00 2001-06-01 17:01:30.954 152 15696.65 653.08 57300.05 88888.00 2001-06-01 17:01:31.954 152 15697.56 653.20 57299.20 88888.00 2001-06-01 17:01:32.954 152 15697.04 654.07 57299.93 88888.00 2001-06-01 17:01:33.954 152 15697.04 654.07 57299.93 88888.00 2001-06-01 17:01:34.954 152 15697.04 653.70 57299.57 88888.00 2001-06-01 17:01:35.954 152 15696.78 653.08 57300.18 88888.00 2001-06-01 17:01:36.954 152 15697.30 653.33 57299.93 88888.00 2001-06-01 17:01:37.954 152 15697.56 653.33 57300.05 88888.00 2001-06-01 17:01:38.954 152 15697.17 653.45 57300.54 88888.00 2001-06-01 17:01:39.954 152 15697.82 653.45 57299.81 88888.00 2001-06-01 17:01:40.954 152 15697.95 653.82 57300.30 88888.00 2001-06-01 17:01:41.954 152 15697.17 653.58 57299.81 88888.00 2001-06-01 17:01:42.954 152 15697.56 653.58 57300.30 88888.00 2001-06-01 17:01:43.954 152 15697.30 653.45 57299.69 88888.00 2001-06-01 17:01:44.954 152 15697.43 653.45 57299.93 88888.00 2001-06-01 17:01:45.954 152 15698.21 653.70 57300.54 88888.00 2001-06-01 17:01:46.954 152 15697.30 652.83 57299.93 88888.00 2001-06-01 17:01:47.954 152 15698.08 653.33 57300.18 88888.00 2001-06-01 17:01:48.954 152 15696.52 654.44 57299.69 88888.00 2001-06-01 17:01:49.954 152 15697.43 653.33 57298.71 88888.00 2001-06-01 17:01:50.954 152 15697.56 654.82 57299.44 88888.00 2001-06-01 17:01:51.954 152 15698.34 654.07 57300.18 88888.00 2001-06-01 17:01:52.954 152 15697.04 653.45 57299.57 88888.00 2001-06-01 17:01:53.954 152 15697.56 653.95 57299.57 88888.00 2001-06-01 17:01:54.954 152 15698.08 654.07 57299.81 88888.00 2001-06-01 17:01:55.954 152 15696.91 653.33 57300.18 88888.00 2001-06-01 17:01:56.954 152 15697.17 653.70 57299.69 88888.00 2001-06-01 17:01:57.954 152 15697.95 653.82 57299.57 88888.00 2001-06-01 17:01:58.954 152 15697.17 653.82 57299.57 88888.00 2001-06-01 17:01:59.954 152 15698.08 653.82 57299.81 88888.00 2001-06-01 17:02:00.954 152 15696.91 653.82 57300.18 88888.00 2001-06-01 17:02:01.954 152 15697.82 654.32 57300.05 88888.00 2001-06-01 17:02:02.954 152 15698.47 653.82 57300.05 88888.00 2001-06-01 17:02:03.954 152 15697.30 654.69 57300.18 88888.00 2001-06-01 17:02:04.954 152 15697.04 653.95 57300.54 88888.00 2001-06-01 17:02:05.954 152 15697.82 653.95 57299.57 88888.00 2001-06-01 17:02:06.954 152 15697.56 654.32 57300.30 88888.00 2001-06-01 17:02:07.954 152 15697.95 654.32 57300.54 88888.00 2001-06-01 17:02:08.954 152 15697.30 653.70 57300.54 88888.00 2001-06-01 17:02:09.954 152 15697.69 653.82 57300.05 88888.00 2001-06-01 17:02:10.954 152 15697.69 654.20 57300.54 88888.00 2001-06-01 17:02:11.954 152 15697.95 653.33 57299.93 88888.00 2001-06-01 17:02:12.954 152 15697.56 652.96 57299.57 88888.00 2001-06-01 17:02:13.954 152 15698.08 653.58 57300.42 88888.00 2001-06-01 17:02:14.954 152 15697.43 653.58 57299.69 88888.00 2001-06-01 17:02:15.954 152 15697.04 653.45 57300.18 88888.00 2001-06-01 17:02:16.954 152 15697.56 653.70 57300.54 88888.00 2001-06-01 17:02:17.954 152 15698.08 654.07 57299.81 88888.00 2001-06-01 17:02:18.954 152 15697.82 654.20 57300.66 88888.00 2001-06-01 17:02:19.954 152 15698.47 653.82 57300.42 88888.00 2001-06-01 17:02:20.954 152 15697.82 653.58 57299.81 88888.00 2001-06-01 17:02:21.954 152 15697.30 653.45 57300.18 88888.00 2001-06-01 17:02:22.954 152 15698.21 654.07 57300.05 88888.00 2001-06-01 17:02:23.954 152 15698.60 653.95 57299.44 88888.00 2001-06-01 17:02:24.954 152 15697.82 654.07 57300.54 88888.00 2001-06-01 17:02:25.954 152 15698.21 653.95 57300.54 88888.00 2001-06-01 17:02:26.954 152 15697.82 653.58 57300.18 88888.00 2001-06-01 17:02:27.954 152 15698.21 653.95 57300.18 88888.00 2001-06-01 17:02:28.954 152 15698.34 653.20 57299.81 88888.00 2001-06-01 17:02:29.954 152 15698.60 653.82 57300.18 88888.00 2001-06-01 17:02:30.954 152 15698.73 654.20 57300.05 88888.00 2001-06-01 17:02:31.954 152 15697.17 654.07 57300.54 88888.00 2001-06-01 17:02:32.954 152 15698.47 653.95 57300.54 88888.00 2001-06-01 17:02:33.954 152 15697.95 653.70 57300.18 88888.00 2001-06-01 17:02:34.954 152 15698.08 654.44 57299.69 88888.00 2001-06-01 17:02:35.954 152 15698.60 654.32 57299.93 88888.00 2001-06-01 17:02:36.954 152 15697.82 653.58 57300.30 88888.00 2001-06-01 17:02:37.954 152 15697.30 653.70 57300.54 88888.00 2001-06-01 17:02:38.954 152 15698.47 653.45 57299.57 88888.00 2001-06-01 17:02:39.954 152 15698.47 653.70 57300.30 88888.00 2001-06-01 17:02:40.954 152 15698.60 652.83 57300.18 88888.00 2001-06-01 17:02:41.954 152 15698.60 653.58 57299.57 88888.00 2001-06-01 17:02:42.954 152 15697.95 652.96 57300.30 88888.00 2001-06-01 17:02:43.954 152 15697.95 653.70 57300.30 88888.00 2001-06-01 17:02:44.954 152 15698.47 653.08 57300.66 88888.00 2001-06-01 17:02:45.954 152 15698.60 653.20 57300.30 88888.00 2001-06-01 17:02:46.954 152 15698.34 653.45 57300.05 88888.00 2001-06-01 17:02:47.954 152 15698.47 652.34 57300.42 88888.00 2001-06-01 17:02:48.954 152 15698.60 653.20 57301.03 88888.00 2001-06-01 17:02:49.954 152 15698.99 653.08 57300.79 88888.00 2001-06-01 17:02:50.954 152 15698.47 652.83 57300.18 88888.00 2001-06-01 17:02:51.954 152 15698.21 653.20 57299.44 88888.00 2001-06-01 17:02:52.954 152 15698.86 652.59 57300.79 88888.00 2001-06-01 17:02:53.954 152 15698.47 652.21 57300.30 88888.00 2001-06-01 17:02:54.954 152 15698.86 652.34 57300.42 88888.00 2001-06-01 17:02:55.954 152 15698.47 653.08 57300.30 88888.00 2001-06-01 17:02:56.954 152 15698.86 653.08 57300.66 88888.00 2001-06-01 17:02:57.954 152 15698.47 653.33 57300.30 88888.00 2001-06-01 17:02:58.954 152 15698.21 652.59 57299.57 88888.00 2001-06-01 17:02:59.954 152 15699.25 652.71 57300.18 88888.00 2001-06-01 17:03:00.954 152 15699.38 653.08 57299.93 88888.00 2001-06-01 17:03:01.954 152 15699.25 653.08 57300.54 88888.00 2001-06-01 17:03:02.954 152 15699.38 651.59 57300.05 88888.00 2001-06-01 17:03:03.954 152 15698.60 652.71 57300.42 88888.00 2001-06-01 17:03:04.954 152 15699.64 652.83 57300.30 88888.00 2001-06-01 17:03:05.954 152 15698.73 651.97 57300.42 88888.00 2001-06-01 17:03:06.954 152 15698.47 652.34 57300.54 88888.00 2001-06-01 17:03:07.954 152 15698.99 652.09 57300.79 88888.00 2001-06-01 17:03:08.954 152 15698.86 652.71 57301.16 88888.00 2001-06-01 17:03:09.954 152 15698.86 652.09 57301.03 88888.00 2001-06-01 17:03:10.954 152 15698.99 652.09 57300.30 88888.00 2001-06-01 17:03:11.954 152 15698.73 651.97 57300.42 88888.00 2001-06-01 17:03:12.954 152 15697.82 651.97 57300.18 88888.00 2001-06-01 17:03:13.954 152 15698.08 651.72 57300.05 88888.00 2001-06-01 17:03:14.954 152 15698.34 651.22 57300.05 88888.00 2001-06-01 17:03:15.954 152 15698.08 651.84 57300.42 88888.00 2001-06-01 17:03:16.954 152 15698.73 651.97 57300.79 88888.00 2001-06-01 17:03:17.954 152 15698.34 652.09 57300.18 88888.00 2001-06-01 17:03:18.954 152 15698.86 652.34 57299.81 88888.00 2001-06-01 17:03:19.954 152 15699.25 651.84 57300.18 88888.00 2001-06-01 17:03:20.954 152 15698.73 651.59 57299.93 88888.00 2001-06-01 17:03:21.954 152 15698.60 650.73 57299.93 88888.00 2001-06-01 17:03:22.954 152 15698.99 651.97 57300.42 88888.00 2001-06-01 17:03:23.954 152 15698.60 651.97 57300.79 88888.00 2001-06-01 17:03:24.954 152 15698.86 652.34 57300.42 88888.00 2001-06-01 17:03:25.954 152 15698.86 651.72 57300.30 88888.00 2001-06-01 17:03:26.954 152 15698.60 651.35 57299.93 88888.00 2001-06-01 17:03:27.954 152 15698.86 651.59 57300.42 88888.00 2001-06-01 17:03:28.954 152 15699.38 652.59 57300.30 88888.00 2001-06-01 17:03:29.954 152 15699.25 651.22 57300.30 88888.00 2001-06-01 17:03:30.954 152 15699.38 651.72 57299.93 88888.00 2001-06-01 17:03:31.954 152 15698.86 650.73 57300.54 88888.00 2001-06-01 17:03:32.954 152 15699.51 651.59 57300.66 88888.00 2001-06-01 17:03:33.954 152 15699.38 651.97 57301.03 88888.00 2001-06-01 17:03:34.954 152 15698.86 651.35 57300.79 88888.00 2001-06-01 17:03:35.954 152 15698.86 651.72 57300.42 88888.00 2001-06-01 17:03:36.954 152 15698.73 650.98 57300.30 88888.00 2001-06-01 17:03:37.954 152 15699.12 651.47 57300.66 88888.00 2001-06-01 17:03:38.954 152 15698.60 651.47 57300.05 88888.00 2001-06-01 17:03:39.954 152 15698.86 651.59 57300.91 88888.00 2001-06-01 17:03:40.954 152 15698.21 651.22 57300.91 88888.00 2001-06-01 17:03:41.954 152 15698.60 650.73 57299.81 88888.00 2001-06-01 17:03:42.954 152 15698.60 651.10 57300.42 88888.00 2001-06-01 17:03:43.954 152 15698.34 651.10 57300.18 88888.00 2001-06-01 17:03:44.954 152 15698.60 650.85 57300.54 88888.00 2001-06-01 17:03:45.954 152 15698.21 651.35 57300.66 88888.00 2001-06-01 17:03:46.954 152 15698.21 651.59 57300.18 88888.00 2001-06-01 17:03:47.954 152 15698.99 651.35 57300.42 88888.00 2001-06-01 17:03:48.954 152 15698.08 651.84 57300.91 88888.00 2001-06-01 17:03:49.954 152 15698.47 650.98 57300.79 88888.00 2001-06-01 17:03:50.954 152 15698.99 651.47 57300.05 88888.00 2001-06-01 17:03:51.954 152 15698.47 651.97 57300.30 88888.00 2001-06-01 17:03:52.954 152 15698.47 651.10 57300.18 88888.00 2001-06-01 17:03:53.954 152 15698.60 651.47 57301.03 88888.00 2001-06-01 17:03:54.954 152 15698.08 651.35 57300.18 88888.00 2001-06-01 17:03:55.954 152 15698.86 651.97 57300.42 88888.00 2001-06-01 17:03:56.954 152 15699.12 650.73 57300.91 88888.00 2001-06-01 17:03:57.954 152 15698.86 651.22 57300.18 88888.00 2001-06-01 17:03:58.954 152 15699.25 651.10 57300.66 88888.00 2001-06-01 17:03:59.954 152 15698.99 650.60 57300.05 88888.00 2001-06-01 17:04:00.954 152 15698.73 651.47 57300.79 88888.00 2001-06-01 17:04:01.954 152 15698.86 651.47 57300.18 88888.00 2001-06-01 17:04:02.954 152 15698.21 650.23 57300.30 88888.00 2001-06-01 17:04:03.954 152 15698.99 650.98 57300.54 88888.00 2001-06-01 17:04:04.954 152 15698.21 650.98 57300.18 88888.00 2001-06-01 17:04:05.954 152 15698.99 650.60 57300.42 88888.00 2001-06-01 17:04:06.954 152 15698.34 650.73 57300.05 88888.00 2001-06-01 17:04:07.954 152 15698.08 650.98 57300.91 88888.00 2001-06-01 17:04:08.954 152 15697.82 650.73 57300.30 88888.00 2001-06-01 17:04:09.954 152 15697.95 650.98 57300.66 88888.00 2001-06-01 17:04:10.954 152 15698.60 650.98 57300.54 88888.00 2001-06-01 17:04:11.954 152 15698.47 650.36 57300.79 88888.00 2001-06-01 17:04:12.954 152 15698.60 650.36 57300.66 88888.00 2001-06-01 17:04:13.954 152 15698.21 650.73 57300.05 88888.00 2001-06-01 17:04:14.954 152 15698.60 650.36 57300.18 88888.00 2001-06-01 17:04:15.954 152 15698.08 650.23 57300.18 88888.00 2001-06-01 17:04:16.954 152 15698.08 650.60 57300.79 88888.00 2001-06-01 17:04:17.954 152 15698.08 650.36 57300.42 88888.00 2001-06-01 17:04:18.954 152 15698.47 650.60 57300.18 88888.00 2001-06-01 17:04:19.954 152 15698.47 650.60 57300.30 88888.00 2001-06-01 17:04:20.954 152 15698.73 650.85 57299.69 88888.00 2001-06-01 17:04:21.954 152 15698.47 650.48 57300.91 88888.00 2001-06-01 17:04:22.954 152 15698.60 650.73 57300.18 88888.00 2001-06-01 17:04:23.954 152 15698.86 651.72 57300.54 88888.00 2001-06-01 17:04:24.954 152 15698.73 651.47 57300.05 88888.00 2001-06-01 17:04:25.954 152 15698.08 650.73 57299.93 88888.00 2001-06-01 17:04:26.954 152 15698.99 650.60 57300.42 88888.00 2001-06-01 17:04:27.954 152 15698.34 650.85 57300.91 88888.00 2001-06-01 17:04:28.954 152 15698.47 650.48 57301.03 88888.00 2001-06-01 17:04:29.954 152 15698.73 650.23 57300.42 88888.00 2001-06-01 17:04:30.954 152 15698.08 650.36 57300.42 88888.00 2001-06-01 17:04:31.954 152 15697.30 650.60 57300.66 88888.00 2001-06-01 17:04:32.954 152 15698.34 650.36 57300.18 88888.00 2001-06-01 17:04:33.954 152 15698.60 650.11 57300.66 88888.00 2001-06-01 17:04:34.954 152 15698.34 649.98 57300.79 88888.00 2001-06-01 17:04:35.954 152 15698.34 649.98 57300.66 88888.00 2001-06-01 17:04:36.954 152 15698.08 649.98 57300.18 88888.00 2001-06-01 17:04:37.954 152 15698.08 650.60 57300.54 88888.00 2001-06-01 17:04:38.954 152 15697.69 650.23 57300.30 88888.00 2001-06-01 17:04:39.954 152 15697.69 650.23 57300.05 88888.00 2001-06-01 17:04:40.954 152 15697.95 651.22 57299.81 88888.00 2001-06-01 17:04:41.954 152 15698.21 650.11 57300.54 88888.00 2001-06-01 17:04:42.954 152 15698.73 650.60 57300.05 88888.00 2001-06-01 17:04:43.954 152 15698.60 650.48 57300.30 88888.00 2001-06-01 17:04:44.954 152 15698.60 650.60 57299.69 88888.00 2001-06-01 17:04:45.954 152 15698.47 650.73 57299.81 88888.00 2001-06-01 17:04:46.954 152 15697.95 650.48 57300.79 88888.00 2001-06-01 17:04:47.954 152 15698.86 650.98 57300.18 88888.00 2001-06-01 17:04:48.954 152 15698.86 650.48 57300.54 88888.00 2001-06-01 17:04:49.954 152 15698.86 650.11 57300.79 88888.00 2001-06-01 17:04:50.954 152 15697.95 650.23 57300.42 88888.00 2001-06-01 17:04:51.954 152 15698.21 650.73 57300.30 88888.00 2001-06-01 17:04:52.954 152 15698.47 650.85 57300.30 88888.00 2001-06-01 17:04:53.954 152 15698.08 650.23 57300.30 88888.00 2001-06-01 17:04:54.954 152 15697.82 650.48 57300.54 88888.00 2001-06-01 17:04:55.954 152 15697.69 649.98 57299.93 88888.00 2001-06-01 17:04:56.954 152 15697.69 649.74 57300.66 88888.00 2001-06-01 17:04:57.954 152 15698.21 650.23 57300.30 88888.00 2001-06-01 17:04:58.954 152 15698.21 649.86 57300.42 88888.00 2001-06-01 17:04:59.954 152 15698.08 650.23 57299.81 88888.00 2001-06-01 17:05:00.954 152 15698.08 650.11 57300.18 88888.00 2001-06-01 17:05:01.954 152 15697.56 650.73 57299.81 88888.00 2001-06-01 17:05:02.954 152 15698.34 650.36 57299.81 88888.00 2001-06-01 17:05:03.954 152 15697.43 649.98 57300.05 88888.00 2001-06-01 17:05:04.954 152 15698.21 650.73 57300.54 88888.00 2001-06-01 17:05:05.954 152 15697.95 650.11 57300.30 88888.00 2001-06-01 17:05:06.954 152 15698.08 650.60 57300.42 88888.00 2001-06-01 17:05:07.954 152 15697.69 650.85 57300.79 88888.00 2001-06-01 17:05:08.954 152 15698.34 650.23 57300.18 88888.00 2001-06-01 17:05:09.954 152 15698.73 651.10 57300.18 88888.00 2001-06-01 17:05:10.954 152 15698.47 650.73 57300.42 88888.00 2001-06-01 17:05:11.954 152 15698.21 650.60 57299.81 88888.00 2001-06-01 17:05:12.954 152 15698.47 650.85 57299.44 88888.00 2001-06-01 17:05:13.954 152 15698.08 650.85 57300.18 88888.00 2001-06-01 17:05:14.954 152 15697.95 650.85 57299.57 88888.00 2001-06-01 17:05:15.954 152 15698.73 650.98 57300.66 88888.00 2001-06-01 17:05:16.954 152 15698.86 651.10 57300.05 88888.00 2001-06-01 17:05:17.954 152 15697.95 650.11 57300.79 88888.00 2001-06-01 17:05:18.954 152 15698.34 650.60 57299.44 88888.00 2001-06-01 17:05:19.954 152 15697.82 650.23 57299.93 88888.00 2001-06-01 17:05:20.954 152 15698.21 650.60 57299.44 88888.00 2001-06-01 17:05:21.954 152 15697.82 650.85 57300.79 88888.00 2001-06-01 17:05:22.954 152 15697.69 650.23 57300.18 88888.00 2001-06-01 17:05:23.954 152 15697.95 650.36 57300.18 88888.00 2001-06-01 17:05:24.954 152 15698.08 650.23 57300.54 88888.00 2001-06-01 17:05:25.954 152 15697.56 649.86 57300.18 88888.00 2001-06-01 17:05:26.954 152 15697.95 650.23 57299.93 88888.00 2001-06-01 17:05:27.954 152 15697.82 650.11 57300.18 88888.00 2001-06-01 17:05:28.954 152 15697.82 649.98 57300.42 88888.00 2001-06-01 17:05:29.954 152 15697.95 649.86 57299.93 88888.00 2001-06-01 17:05:30.954 152 15697.95 649.86 57300.54 88888.00 2001-06-01 17:05:31.954 152 15697.95 649.49 57299.69 88888.00 2001-06-01 17:05:32.954 152 15698.21 650.60 57300.05 88888.00 2001-06-01 17:05:33.954 152 15698.08 650.36 57299.32 88888.00 2001-06-01 17:05:34.954 152 15697.69 649.49 57300.66 88888.00 2001-06-01 17:05:35.954 152 15697.69 649.98 57299.81 88888.00 2001-06-01 17:05:36.954 152 15697.30 650.60 57299.69 88888.00 2001-06-01 17:05:37.954 152 15697.95 649.98 57300.05 88888.00 2001-06-01 17:05:38.954 152 15698.73 650.73 57300.18 88888.00 2001-06-01 17:05:39.954 152 15698.21 649.98 57300.30 88888.00 2001-06-01 17:05:40.954 152 15698.21 650.23 57300.18 88888.00 2001-06-01 17:05:41.954 152 15698.34 651.35 57299.93 88888.00 2001-06-01 17:05:42.954 152 15698.34 650.48 57300.54 88888.00 2001-06-01 17:05:43.954 152 15697.95 651.10 57300.18 88888.00 2001-06-01 17:05:44.954 152 15697.82 650.98 57300.54 88888.00 2001-06-01 17:05:45.954 152 15697.95 651.10 57299.81 88888.00 2001-06-01 17:05:46.954 152 15698.47 650.85 57300.66 88888.00 2001-06-01 17:05:47.954 152 15698.34 650.36 57300.54 88888.00 2001-06-01 17:05:48.954 152 15697.82 651.22 57300.18 88888.00 2001-06-01 17:05:49.954 152 15698.08 650.60 57300.79 88888.00 2001-06-01 17:05:50.954 152 15698.73 649.98 57300.30 88888.00 2001-06-01 17:05:51.954 152 15698.47 650.48 57299.81 88888.00 2001-06-01 17:05:52.954 152 15698.21 650.23 57299.57 88888.00 2001-06-01 17:05:53.954 152 15698.60 650.11 57299.57 88888.00 2001-06-01 17:05:54.954 152 15698.08 649.37 57300.18 88888.00 2001-06-01 17:05:55.954 152 15698.34 651.10 57300.42 88888.00 2001-06-01 17:05:56.954 152 15698.99 649.86 57300.18 88888.00 2001-06-01 17:05:57.954 152 15698.08 649.86 57299.69 88888.00 2001-06-01 17:05:58.954 152 15697.56 649.74 57300.54 88888.00 2001-06-01 17:05:59.954 152 15698.73 649.86 57300.18 88888.00 2001-06-01 17:06:00.954 152 15698.34 650.36 57300.18 88888.00 2001-06-01 17:06:01.954 152 15698.47 649.86 57299.93 88888.00 2001-06-01 17:06:02.954 152 15698.60 649.74 57299.81 88888.00 2001-06-01 17:06:03.954 152 15698.60 649.74 57300.79 88888.00 2001-06-01 17:06:04.954 152 15698.86 649.86 57300.05 88888.00 2001-06-01 17:06:05.954 152 15698.21 649.98 57300.42 88888.00 2001-06-01 17:06:06.954 152 15698.73 649.86 57300.18 88888.00 2001-06-01 17:06:07.954 152 15698.08 650.23 57300.66 88888.00 2001-06-01 17:06:08.954 152 15698.21 650.11 57300.66 88888.00 2001-06-01 17:06:09.954 152 15698.08 650.36 57299.69 88888.00 2001-06-01 17:06:10.954 152 15697.95 650.60 57300.42 88888.00 2001-06-01 17:06:11.954 152 15698.47 650.23 57300.54 88888.00 2001-06-01 17:06:12.954 152 15698.60 649.74 57300.18 88888.00 2001-06-01 17:06:13.954 152 15698.47 650.73 57300.05 88888.00 2001-06-01 17:06:14.954 152 15698.60 649.98 57300.66 88888.00 2001-06-01 17:06:15.954 152 15698.60 650.36 57300.79 88888.00 2001-06-01 17:06:16.954 152 15698.21 650.36 57300.42 88888.00 2001-06-01 17:06:17.954 152 15698.21 650.11 57300.05 88888.00 2001-06-01 17:06:18.954 152 15697.69 650.36 57300.79 88888.00 2001-06-01 17:06:19.954 152 15697.69 650.36 57300.30 88888.00 2001-06-01 17:06:20.954 152 15697.56 649.86 57300.30 88888.00 2001-06-01 17:06:21.954 152 15697.95 650.36 57301.16 88888.00 2001-06-01 17:06:22.954 152 15697.82 649.61 57300.54 88888.00 2001-06-01 17:06:23.954 152 15698.21 649.98 57300.30 88888.00 2001-06-01 17:06:24.954 152 15698.21 650.60 57300.18 88888.00 2001-06-01 17:06:25.954 152 15698.34 649.37 57300.42 88888.00 2001-06-01 17:06:26.954 152 15698.73 650.36 57299.93 88888.00 2001-06-01 17:06:27.954 152 15697.82 650.48 57299.93 88888.00 2001-06-01 17:06:28.954 152 15698.47 650.36 57300.18 88888.00 2001-06-01 17:06:29.954 152 15698.60 649.74 57300.54 88888.00 2001-06-01 17:06:30.954 152 15698.73 650.36 57300.91 88888.00 2001-06-01 17:06:31.954 152 15698.99 649.37 57300.91 88888.00 2001-06-01 17:06:32.954 152 15698.47 649.74 57300.54 88888.00 2001-06-01 17:06:33.954 152 15697.69 649.74 57300.79 88888.00 2001-06-01 17:06:34.954 152 15698.60 649.49 57300.79 88888.00 2001-06-01 17:06:35.954 152 15698.21 649.74 57300.79 88888.00 2001-06-01 17:06:36.954 152 15698.47 649.49 57300.18 88888.00 2001-06-01 17:06:37.954 152 15698.60 649.61 57299.69 88888.00 2001-06-01 17:06:38.954 152 15698.21 649.74 57300.79 88888.00 2001-06-01 17:06:39.954 152 15697.69 650.36 57300.18 88888.00 2001-06-01 17:06:40.954 152 15698.47 650.11 57300.30 88888.00 2001-06-01 17:06:41.954 152 15697.95 649.74 57300.18 88888.00 2001-06-01 17:06:42.954 152 15698.47 649.98 57301.03 88888.00 2001-06-01 17:06:43.954 152 15698.08 649.12 57300.54 88888.00 2001-06-01 17:06:44.954 152 15698.47 649.86 57300.18 88888.00 2001-06-01 17:06:45.954 152 15698.47 649.12 57300.79 88888.00 2001-06-01 17:06:46.954 152 15698.47 649.49 57300.66 88888.00 2001-06-01 17:06:47.954 152 15698.47 650.23 57300.91 88888.00 2001-06-01 17:06:48.954 152 15698.60 649.61 57300.66 88888.00 2001-06-01 17:06:49.954 152 15697.82 649.37 57299.57 88888.00 2001-06-01 17:06:50.954 152 15697.95 649.24 57300.05 88888.00 2001-06-01 17:06:51.954 152 15698.08 649.98 57300.18 88888.00 2001-06-01 17:06:52.954 152 15698.08 649.49 57300.30 88888.00 2001-06-01 17:06:53.954 152 15698.34 649.37 57300.42 88888.00 2001-06-01 17:06:54.954 152 15698.60 648.99 57299.93 88888.00 2001-06-01 17:06:55.954 152 15698.21 649.61 57300.42 88888.00 2001-06-01 17:06:56.954 152 15697.95 649.37 57300.18 88888.00 2001-06-01 17:06:57.954 152 15697.95 649.37 57300.05 88888.00 2001-06-01 17:06:58.954 152 15698.73 649.37 57300.54 88888.00 2001-06-01 17:06:59.954 152 15698.21 649.24 57300.42 88888.00 2001-06-01 17:07:00.954 152 15698.47 649.61 57300.42 88888.00 2001-06-01 17:07:01.954 152 15698.08 649.12 57299.81 88888.00 2001-06-01 17:07:02.954 152 15698.34 649.12 57300.91 88888.00 2001-06-01 17:07:03.954 152 15697.95 649.12 57300.54 88888.00 2001-06-01 17:07:04.954 152 15697.95 649.61 57300.66 88888.00 2001-06-01 17:07:05.954 152 15697.56 649.37 57300.79 88888.00 2001-06-01 17:07:06.954 152 15697.82 649.37 57300.30 88888.00 2001-06-01 17:07:07.954 152 15697.17 649.61 57300.91 88888.00 2001-06-01 17:07:08.954 152 15697.69 649.74 57301.03 88888.00 2001-06-01 17:07:09.954 152 15697.69 648.62 57300.91 88888.00 2001-06-01 17:07:10.954 152 15698.21 649.74 57300.79 88888.00 2001-06-01 17:07:11.954 152 15698.21 649.61 57300.79 88888.00 2001-06-01 17:07:12.954 152 15697.30 648.99 57300.91 88888.00 2001-06-01 17:07:13.954 152 15697.69 649.24 57300.42 88888.00 2001-06-01 17:07:14.954 152 15697.69 649.61 57300.30 88888.00 2001-06-01 17:07:15.954 152 15697.69 649.24 57299.93 88888.00 2001-06-01 17:07:16.954 152 15697.56 649.24 57300.91 88888.00 2001-06-01 17:07:17.954 152 15696.91 649.37 57300.54 88888.00 2001-06-01 17:07:18.954 152 15697.69 649.12 57300.30 88888.00 2001-06-01 17:07:19.954 152 15697.56 649.24 57300.18 88888.00 2001-06-01 17:07:20.954 152 15697.82 649.24 57299.93 88888.00 2001-06-01 17:07:21.954 152 15697.17 648.75 57300.79 88888.00 2001-06-01 17:07:22.954 152 15697.69 648.62 57300.30 88888.00 2001-06-01 17:07:23.954 152 15697.43 648.87 57300.42 88888.00 2001-06-01 17:07:24.954 152 15697.04 649.24 57300.79 88888.00 2001-06-01 17:07:25.954 152 15697.30 649.49 57300.30 88888.00 2001-06-01 17:07:26.954 152 15697.17 648.99 57300.30 88888.00 2001-06-01 17:07:27.954 152 15696.65 649.12 57300.30 88888.00 2001-06-01 17:07:28.954 152 15696.91 649.74 57299.93 88888.00 2001-06-01 17:07:29.954 152 15696.65 649.49 57300.30 88888.00 2001-06-01 17:07:30.954 152 15697.56 648.75 57300.42 88888.00 2001-06-01 17:07:31.954 152 15696.13 649.37 57300.54 88888.00 2001-06-01 17:07:32.954 152 15695.87 648.99 57300.30 88888.00 2001-06-01 17:07:33.954 152 15696.65 649.24 57299.57 88888.00 2001-06-01 17:07:34.954 152 15696.26 649.37 57300.42 88888.00 2001-06-01 17:07:35.954 152 15696.39 648.99 57300.42 88888.00 2001-06-01 17:07:36.954 152 15696.26 649.98 57300.30 88888.00 2001-06-01 17:07:37.954 152 15696.52 649.24 57300.54 88888.00 2001-06-01 17:07:38.954 152 15696.78 649.86 57300.18 88888.00 2001-06-01 17:07:39.954 152 15696.00 649.61 57300.66 88888.00 2001-06-01 17:07:40.954 152 15696.52 649.74 57300.54 88888.00 2001-06-01 17:07:41.954 152 15695.74 649.74 57300.18 88888.00 2001-06-01 17:07:42.954 152 15695.87 649.86 57300.54 88888.00 2001-06-01 17:07:43.954 152 15696.13 649.12 57300.91 88888.00 2001-06-01 17:07:44.954 152 15696.13 650.60 57300.42 88888.00 2001-06-01 17:07:45.954 152 15696.65 649.12 57301.03 88888.00 2001-06-01 17:07:46.954 152 15695.61 649.49 57300.18 88888.00 2001-06-01 17:07:47.954 152 15695.74 649.49 57299.57 88888.00 2001-06-01 17:07:48.954 152 15696.13 650.11 57300.42 88888.00 2001-06-01 17:07:49.954 152 15695.87 649.86 57299.57 88888.00 2001-06-01 17:07:50.954 152 15695.22 649.24 57300.30 88888.00 2001-06-01 17:07:51.954 152 15695.87 649.37 57301.03 88888.00 2001-06-01 17:07:52.954 152 15695.87 649.61 57300.18 88888.00 2001-06-01 17:07:53.954 152 15696.26 649.98 57299.93 88888.00 2001-06-01 17:07:54.954 152 15695.35 649.37 57300.30 88888.00 2001-06-01 17:07:55.954 152 15695.35 649.61 57300.30 88888.00 2001-06-01 17:07:56.954 152 15695.48 648.99 57300.30 88888.00 2001-06-01 17:07:57.954 152 15694.83 649.49 57300.66 88888.00 2001-06-01 17:07:58.954 152 15695.35 649.61 57300.30 88888.00 2001-06-01 17:07:59.954 152 15695.22 649.61 57300.18 88888.00 2001-06-01 17:08:00.954 152 15696.00 649.74 57299.93 88888.00 2001-06-01 17:08:01.954 152 15695.61 649.37 57299.93 88888.00 2001-06-01 17:08:02.954 152 15695.35 649.86 57300.30 88888.00 2001-06-01 17:08:03.954 152 15696.39 650.23 57300.30 88888.00 2001-06-01 17:08:04.954 152 15695.09 649.61 57299.81 88888.00 2001-06-01 17:08:05.954 152 15696.00 649.61 57300.42 88888.00 2001-06-01 17:08:06.954 152 15695.09 649.98 57301.16 88888.00 2001-06-01 17:08:07.954 152 15694.83 650.11 57299.81 88888.00 2001-06-01 17:08:08.954 152 15695.48 649.86 57300.18 88888.00 2001-06-01 17:08:09.954 152 15696.00 650.11 57300.54 88888.00 2001-06-01 17:08:10.954 152 15696.13 649.24 57299.20 88888.00 2001-06-01 17:08:11.954 152 15695.09 649.49 57299.93 88888.00 2001-06-01 17:08:12.954 152 15695.35 650.11 57300.30 88888.00 2001-06-01 17:08:13.954 152 15695.35 650.23 57299.93 88888.00 2001-06-01 17:08:14.954 152 15695.35 649.74 57299.93 88888.00 2001-06-01 17:08:15.954 152 15694.96 649.12 57299.69 88888.00 2001-06-01 17:08:16.954 152 15694.70 649.74 57299.44 88888.00 2001-06-01 17:08:17.954 152 15694.70 649.49 57300.05 88888.00 2001-06-01 17:08:18.954 152 15694.96 649.74 57300.42 88888.00 2001-06-01 17:08:19.954 152 15694.83 649.86 57300.18 88888.00 2001-06-01 17:08:20.954 152 15694.83 649.61 57299.93 88888.00 2001-06-01 17:08:21.954 152 15694.83 649.61 57299.44 88888.00 2001-06-01 17:08:22.954 152 15695.09 649.24 57299.93 88888.00 2001-06-01 17:08:23.954 152 15694.05 649.61 57299.93 88888.00 2001-06-01 17:08:24.954 152 15694.70 649.61 57300.30 88888.00 2001-06-01 17:08:25.954 152 15694.96 649.98 57299.69 88888.00 2001-06-01 17:08:26.954 152 15694.70 649.98 57299.81 88888.00 2001-06-01 17:08:27.954 152 15695.09 649.74 57300.18 88888.00 2001-06-01 17:08:28.954 152 15694.31 650.36 57299.93 88888.00 2001-06-01 17:08:29.954 152 15694.05 650.36 57299.57 88888.00 2001-06-01 17:08:30.954 152 15694.83 649.86 57299.69 88888.00 2001-06-01 17:08:31.954 152 15694.96 650.23 57300.18 88888.00 2001-06-01 17:08:32.954 152 15694.83 650.48 57299.93 88888.00 2001-06-01 17:08:33.954 152 15694.57 649.61 57299.69 88888.00 2001-06-01 17:08:34.954 152 15694.70 650.11 57299.81 88888.00 2001-06-01 17:08:35.954 152 15694.05 650.48 57299.57 88888.00 2001-06-01 17:08:36.954 152 15694.31 649.49 57299.57 88888.00 2001-06-01 17:08:37.954 152 15694.18 650.36 57299.93 88888.00 2001-06-01 17:08:38.954 152 15694.57 650.11 57300.05 88888.00 2001-06-01 17:08:39.954 152 15694.70 649.98 57300.18 88888.00 2001-06-01 17:08:40.954 152 15694.31 649.49 57299.69 88888.00 2001-06-01 17:08:41.954 152 15694.31 650.48 57299.93 88888.00 2001-06-01 17:08:42.954 152 15694.31 650.48 57300.18 88888.00 2001-06-01 17:08:43.954 152 15694.18 650.73 57299.57 88888.00 2001-06-01 17:08:44.954 152 15694.05 650.36 57300.05 88888.00 2001-06-01 17:08:45.954 152 15694.31 650.85 57299.32 88888.00 2001-06-01 17:08:46.954 152 15694.44 649.98 57300.05 88888.00 2001-06-01 17:08:47.954 152 15694.18 649.98 57299.81 88888.00 2001-06-01 17:08:48.954 152 15693.79 650.23 57299.69 88888.00 2001-06-01 17:08:49.954 152 15693.92 650.11 57299.93 88888.00 2001-06-01 17:08:50.954 152 15694.18 649.74 57299.93 88888.00 2001-06-01 17:08:51.954 152 15694.57 650.11 57299.57 88888.00 2001-06-01 17:08:52.954 152 15694.44 649.86 57300.42 88888.00 2001-06-01 17:08:53.954 152 15694.18 649.61 57300.05 88888.00 2001-06-01 17:08:54.954 152 15694.44 650.48 57299.93 88888.00 2001-06-01 17:08:55.954 152 15694.31 649.74 57299.93 88888.00 2001-06-01 17:08:56.954 152 15694.05 650.23 57299.44 88888.00 2001-06-01 17:08:57.954 152 15694.31 650.36 57299.07 88888.00 2001-06-01 17:08:58.954 152 15694.44 650.73 57300.18 88888.00 2001-06-01 17:08:59.954 152 15694.57 649.86 57299.57 88888.00 2001-06-01 17:09:00.954 152 15693.92 650.85 57300.66 88888.00 2001-06-01 17:09:01.954 152 15694.83 650.36 57299.69 88888.00 2001-06-01 17:09:02.954 152 15693.92 650.60 57299.69 88888.00 2001-06-01 17:09:03.954 152 15693.40 650.85 57300.30 88888.00 2001-06-01 17:09:04.954 152 15694.57 651.22 57299.07 88888.00 2001-06-01 17:09:05.954 152 15693.40 650.73 57299.93 88888.00 2001-06-01 17:09:06.954 152 15694.57 650.85 57299.93 88888.00 2001-06-01 17:09:07.954 152 15694.31 650.60 57300.05 88888.00 2001-06-01 17:09:08.954 152 15693.66 651.10 57299.81 88888.00 2001-06-01 17:09:09.954 152 15694.57 650.60 57299.44 88888.00 2001-06-01 17:09:10.954 152 15694.31 650.23 57300.05 88888.00 2001-06-01 17:09:11.954 152 15693.92 650.23 57299.57 88888.00 2001-06-01 17:09:12.954 152 15694.96 650.60 57300.05 88888.00 2001-06-01 17:09:13.954 152 15694.57 650.85 57299.69 88888.00 2001-06-01 17:09:14.954 152 15694.05 650.23 57300.30 88888.00 2001-06-01 17:09:15.954 152 15693.53 650.11 57299.20 88888.00 2001-06-01 17:09:16.954 152 15693.79 650.11 57299.57 88888.00 2001-06-01 17:09:17.954 152 15693.92 650.48 57299.32 88888.00 2001-06-01 17:09:18.954 152 15694.18 650.85 57299.69 88888.00 2001-06-01 17:09:19.954 152 15694.31 650.98 57299.57 88888.00 2001-06-01 17:09:20.954 152 15694.57 650.36 57300.05 88888.00 2001-06-01 17:09:21.954 152 15694.18 650.60 57300.18 88888.00 2001-06-01 17:09:22.954 152 15694.31 650.23 57299.57 88888.00 2001-06-01 17:09:23.954 152 15693.92 650.60 57299.81 88888.00 2001-06-01 17:09:24.954 152 15694.31 650.98 57299.81 88888.00 2001-06-01 17:09:25.954 152 15693.79 650.60 57299.93 88888.00 2001-06-01 17:09:26.954 152 15694.83 650.73 57300.05 88888.00 2001-06-01 17:09:27.954 152 15693.53 650.85 57300.05 88888.00 2001-06-01 17:09:28.954 152 15694.18 650.48 57299.32 88888.00 2001-06-01 17:09:29.954 152 15694.05 650.73 57299.57 88888.00 2001-06-01 17:09:30.954 152 15694.57 650.60 57299.44 88888.00 2001-06-01 17:09:31.954 152 15694.31 651.10 57298.95 88888.00 2001-06-01 17:09:32.954 152 15693.92 650.48 57299.32 88888.00 2001-06-01 17:09:33.954 152 15695.09 651.10 57299.44 88888.00 2001-06-01 17:09:34.954 152 15693.92 650.98 57299.93 88888.00 2001-06-01 17:09:35.954 152 15694.57 651.22 57299.57 88888.00 2001-06-01 17:09:36.954 152 15694.57 651.22 57299.44 88888.00 2001-06-01 17:09:37.954 152 15693.92 651.10 57300.05 88888.00 2001-06-01 17:09:38.954 152 15694.70 650.85 57299.44 88888.00 2001-06-01 17:09:39.954 152 15694.57 651.10 57299.57 88888.00 2001-06-01 17:09:40.954 152 15693.66 651.35 57300.05 88888.00 2001-06-01 17:09:41.954 152 15694.18 651.22 57299.44 88888.00 2001-06-01 17:09:42.954 152 15693.79 651.59 57299.81 88888.00 2001-06-01 17:09:43.954 152 15693.66 651.10 57299.69 88888.00 2001-06-01 17:09:44.954 152 15693.79 651.84 57300.42 88888.00 2001-06-01 17:09:45.954 152 15693.40 650.73 57300.05 88888.00 2001-06-01 17:09:46.954 152 15693.53 651.22 57300.18 88888.00 2001-06-01 17:09:47.954 152 15693.14 651.22 57299.93 88888.00 2001-06-01 17:09:48.954 152 15694.44 651.10 57300.18 88888.00 2001-06-01 17:09:49.954 152 15693.40 651.59 57300.30 88888.00 2001-06-01 17:09:50.954 152 15693.79 651.35 57300.54 88888.00 2001-06-01 17:09:51.954 152 15693.27 651.35 57299.57 88888.00 2001-06-01 17:09:52.954 152 15693.14 651.72 57300.30 88888.00 2001-06-01 17:09:53.954 152 15694.05 651.10 57299.93 88888.00 2001-06-01 17:09:54.954 152 15693.92 651.22 57298.95 88888.00 2001-06-01 17:09:55.954 152 15693.92 650.60 57299.69 88888.00 2001-06-01 17:09:56.954 152 15694.31 651.22 57300.18 88888.00 2001-06-01 17:09:57.954 152 15694.05 651.47 57299.44 88888.00 2001-06-01 17:09:58.954 152 15694.18 651.47 57299.32 88888.00 2001-06-01 17:09:59.954 152 15693.01 651.35 57300.05 88888.00 2001-06-01 17:10:00.954 152 15693.27 651.59 57300.05 88888.00 2001-06-01 17:10:01.954 152 15693.92 650.98 57299.81 88888.00 2001-06-01 17:10:02.954 152 15693.53 651.72 57299.44 88888.00 2001-06-01 17:10:03.954 152 15693.66 651.10 57299.44 88888.00 2001-06-01 17:10:04.954 152 15693.40 651.10 57299.69 88888.00 2001-06-01 17:10:05.954 152 15693.01 651.72 57299.93 88888.00 2001-06-01 17:10:06.954 152 15693.66 651.59 57300.30 88888.00 2001-06-01 17:10:07.954 152 15693.66 651.47 57300.30 88888.00 2001-06-01 17:10:08.954 152 15693.01 652.09 57300.05 88888.00 2001-06-01 17:10:09.954 152 15693.01 651.59 57299.44 88888.00 2001-06-01 17:10:10.954 152 15693.79 652.34 57300.05 88888.00 2001-06-01 17:10:11.954 152 15693.40 652.09 57299.81 88888.00 2001-06-01 17:10:12.954 152 15693.27 651.97 57300.18 88888.00 2001-06-01 17:10:13.954 152 15693.66 652.09 57299.44 88888.00 2001-06-01 17:10:14.954 152 15693.53 652.09 57299.69 88888.00 2001-06-01 17:10:15.954 152 15692.88 651.97 57300.05 88888.00 2001-06-01 17:10:16.954 152 15693.27 652.09 57300.18 88888.00 2001-06-01 17:10:17.954 152 15693.14 652.21 57299.44 88888.00 2001-06-01 17:10:18.954 152 15692.49 651.97 57300.18 88888.00 2001-06-01 17:10:19.954 152 15692.75 651.84 57299.93 88888.00 2001-06-01 17:10:20.954 152 15692.88 651.84 57299.81 88888.00 2001-06-01 17:10:21.954 152 15692.88 651.97 57299.93 88888.00 2001-06-01 17:10:22.954 152 15692.36 652.71 57299.81 88888.00 2001-06-01 17:10:23.954 152 15693.01 652.21 57299.57 88888.00 2001-06-01 17:10:24.954 152 15692.88 651.97 57299.69 88888.00 2001-06-01 17:10:25.954 152 15693.27 651.84 57299.69 88888.00 2001-06-01 17:10:26.954 152 15693.14 651.22 57300.18 88888.00 2001-06-01 17:10:27.954 152 15692.75 652.83 57299.69 88888.00 2001-06-01 17:10:28.954 152 15692.62 652.09 57299.44 88888.00 2001-06-01 17:10:29.954 152 15692.88 651.84 57299.57 88888.00 2001-06-01 17:10:30.954 152 15692.88 651.84 57299.69 88888.00 2001-06-01 17:10:31.954 152 15693.14 652.46 57299.93 88888.00 2001-06-01 17:10:32.954 152 15693.27 652.46 57300.18 88888.00 2001-06-01 17:10:33.954 152 15692.62 652.59 57299.93 88888.00 2001-06-01 17:10:34.954 152 15692.88 652.34 57299.81 88888.00 2001-06-01 17:10:35.954 152 15693.40 652.46 57299.44 88888.00 2001-06-01 17:10:36.954 152 15693.01 652.46 57299.57 88888.00 2001-06-01 17:10:37.954 152 15692.62 652.59 57299.93 88888.00 2001-06-01 17:10:38.954 152 15692.62 652.59 57299.07 88888.00 2001-06-01 17:10:39.954 152 15691.97 652.83 57299.44 88888.00 2001-06-01 17:10:40.954 152 15692.36 652.83 57299.69 88888.00 2001-06-01 17:10:41.954 152 15692.49 652.96 57299.69 88888.00 2001-06-01 17:10:42.954 152 15692.23 652.46 57299.57 88888.00 2001-06-01 17:10:43.954 152 15692.49 652.46 57299.57 88888.00 2001-06-01 17:10:44.954 152 15691.84 652.34 57299.81 88888.00 2001-06-01 17:10:45.954 152 15693.14 652.96 57300.18 88888.00 2001-06-01 17:10:46.954 152 15692.49 652.96 57299.44 88888.00 2001-06-01 17:10:47.954 152 15692.62 651.84 57299.32 88888.00 2001-06-01 17:10:48.954 152 15692.49 653.08 57299.81 88888.00 2001-06-01 17:10:49.954 152 15692.23 653.08 57299.44 88888.00 2001-06-01 17:10:50.954 152 15692.36 652.83 57299.57 88888.00 2001-06-01 17:10:51.954 152 15692.36 652.09 57299.57 88888.00 2001-06-01 17:10:52.954 152 15692.88 653.08 57299.81 88888.00 2001-06-01 17:10:53.954 152 15691.84 653.20 57299.93 88888.00 2001-06-01 17:10:54.954 152 15692.36 652.96 57300.05 88888.00 2001-06-01 17:10:55.954 152 15692.62 652.83 57299.44 88888.00 2001-06-01 17:10:56.954 152 15692.62 652.71 57299.32 88888.00 2001-06-01 17:10:57.954 152 15692.62 652.46 57300.05 88888.00 2001-06-01 17:10:58.954 152 15691.97 653.33 57299.93 88888.00 2001-06-01 17:10:59.954 152 15691.84 652.96 57299.44 88888.00 2001-06-01 17:11:00.954 152 15691.97 652.71 57299.69 88888.00 2001-06-01 17:11:01.954 152 15692.36 653.33 57299.69 88888.00 2001-06-01 17:11:02.954 152 15691.97 652.83 57299.32 88888.00 2001-06-01 17:11:03.954 152 15691.84 653.20 57299.81 88888.00 2001-06-01 17:11:04.954 152 15692.23 653.33 57299.57 88888.00 2001-06-01 17:11:05.954 152 15691.97 653.33 57299.32 88888.00 2001-06-01 17:11:06.954 152 15691.84 653.45 57299.81 88888.00 2001-06-01 17:11:07.954 152 15692.36 653.20 57299.44 88888.00 2001-06-01 17:11:08.954 152 15691.97 653.08 57299.81 88888.00 2001-06-01 17:11:09.954 152 15691.45 653.45 57299.81 88888.00 2001-06-01 17:11:10.954 152 15691.71 652.96 57299.81 88888.00 2001-06-01 17:11:11.954 152 15691.97 653.58 57299.20 88888.00 2001-06-01 17:11:12.954 152 15691.58 653.58 57298.83 88888.00 2001-06-01 17:11:13.954 152 15691.58 653.58 57299.07 88888.00 2001-06-01 17:11:14.954 152 15691.97 653.33 57299.20 88888.00 2001-06-01 17:11:15.954 152 15691.97 653.82 57299.69 88888.00 2001-06-01 17:11:16.954 152 15691.19 653.82 57299.32 88888.00 2001-06-01 17:11:17.954 152 15691.58 653.33 57299.07 88888.00 2001-06-01 17:11:18.954 152 15691.84 653.08 57299.57 88888.00 2001-06-01 17:11:19.954 152 15692.10 653.82 57299.57 88888.00 2001-06-01 17:11:20.954 152 15691.97 653.58 57299.81 88888.00 2001-06-01 17:11:21.954 152 15691.58 652.83 57300.05 88888.00 2001-06-01 17:11:22.954 152 15691.58 653.70 57299.44 88888.00 2001-06-01 17:11:23.954 152 15691.19 652.34 57299.44 88888.00 2001-06-01 17:11:24.954 152 15691.58 653.58 57299.81 88888.00 2001-06-01 17:11:25.954 152 15691.84 653.82 57299.44 88888.00 2001-06-01 17:11:26.954 152 15691.06 653.08 57298.83 88888.00 2001-06-01 17:11:27.954 152 15692.36 653.20 57299.32 88888.00 2001-06-01 17:11:28.954 152 15692.36 652.83 57299.81 88888.00 2001-06-01 17:11:29.954 152 15691.58 653.70 57299.32 88888.00 2001-06-01 17:11:30.954 152 15691.97 653.08 57299.57 88888.00 2001-06-01 17:11:31.954 152 15692.10 653.70 57299.57 88888.00 2001-06-01 17:11:32.954 152 15691.84 653.45 57299.57 88888.00 2001-06-01 17:11:33.954 152 15691.32 653.70 57299.20 88888.00 2001-06-01 17:11:34.954 152 15691.97 653.58 57299.20 88888.00 2001-06-01 17:11:35.954 152 15692.36 653.70 57299.44 88888.00 2001-06-01 17:11:36.954 152 15691.97 654.20 57299.57 88888.00 2001-06-01 17:11:37.954 152 15691.84 653.70 57299.07 88888.00 2001-06-01 17:11:38.954 152 15692.23 653.33 57299.69 88888.00 2001-06-01 17:11:39.954 152 15691.84 653.82 57299.32 88888.00 2001-06-01 17:11:40.954 152 15691.71 653.58 57299.44 88888.00 2001-06-01 17:11:41.954 152 15691.84 654.07 57299.57 88888.00 2001-06-01 17:11:42.954 152 15691.71 653.95 57299.44 88888.00 2001-06-01 17:11:43.954 152 15691.45 653.33 57299.32 88888.00 2001-06-01 17:11:44.954 152 15691.84 653.58 57299.32 88888.00 2001-06-01 17:11:45.954 152 15691.58 653.70 57298.83 88888.00 2001-06-01 17:11:46.954 152 15692.10 653.33 57299.81 88888.00 2001-06-01 17:11:47.954 152 15691.97 654.20 57299.32 88888.00 2001-06-01 17:11:48.954 152 15691.84 653.95 57299.32 88888.00 2001-06-01 17:11:49.954 152 15692.49 653.70 57299.69 88888.00 2001-06-01 17:11:50.954 152 15692.10 653.82 57300.18 88888.00 2001-06-01 17:11:51.954 152 15692.23 654.20 57298.95 88888.00 2001-06-01 17:11:52.954 152 15692.75 653.82 57299.32 88888.00 2001-06-01 17:11:53.954 152 15692.10 652.96 57299.69 88888.00 2001-06-01 17:11:54.954 152 15692.49 654.07 57299.81 88888.00 2001-06-01 17:11:55.954 152 15692.10 653.82 57298.83 88888.00 2001-06-01 17:11:56.954 152 15691.71 653.95 57299.44 88888.00 2001-06-01 17:11:57.954 152 15691.58 654.07 57299.57 88888.00 2001-06-01 17:11:58.954 152 15692.36 654.44 57299.32 88888.00 2001-06-01 17:11:59.954 152 15692.36 653.33 57299.44 88888.00 2001-06-01 17:12:00.954 152 15692.36 653.82 57299.32 88888.00 2001-06-01 17:12:01.954 152 15692.36 654.44 57299.07 88888.00 2001-06-01 17:12:02.954 152 15691.97 654.32 57299.32 88888.00 2001-06-01 17:12:03.954 152 15691.71 654.44 57299.57 88888.00 2001-06-01 17:12:04.954 152 15691.58 653.70 57299.57 88888.00 2001-06-01 17:12:05.954 152 15692.10 653.95 57299.32 88888.00 2001-06-01 17:12:06.954 152 15692.10 654.32 57299.57 88888.00 2001-06-01 17:12:07.954 152 15692.49 654.20 57299.32 88888.00 2001-06-01 17:12:08.954 152 15692.49 653.95 57299.32 88888.00 2001-06-01 17:12:09.954 152 15691.58 653.58 57299.57 88888.00 2001-06-01 17:12:10.954 152 15691.45 654.57 57299.44 88888.00 2001-06-01 17:12:11.954 152 15692.75 654.32 57299.57 88888.00 2001-06-01 17:12:12.954 152 15691.84 654.44 57299.44 88888.00 2001-06-01 17:12:13.954 152 15692.62 654.07 57299.81 88888.00 2001-06-01 17:12:14.954 152 15691.97 654.32 57299.32 88888.00 2001-06-01 17:12:15.954 152 15691.84 654.32 57299.07 88888.00 2001-06-01 17:12:16.954 152 15691.84 653.82 57299.44 88888.00 2001-06-01 17:12:17.954 152 15691.71 653.95 57298.95 88888.00 2001-06-01 17:12:18.954 152 15691.84 654.07 57298.59 88888.00 2001-06-01 17:12:19.954 152 15691.97 654.20 57299.32 88888.00 2001-06-01 17:12:20.954 152 15691.45 653.95 57299.93 88888.00 2001-06-01 17:12:21.954 152 15692.10 653.20 57299.57 88888.00 2001-06-01 17:12:22.954 152 15692.62 653.95 57300.18 88888.00 2001-06-01 17:12:23.954 152 15692.23 653.95 57299.57 88888.00 2001-06-01 17:12:24.954 152 15691.84 653.70 57299.57 88888.00 2001-06-01 17:12:25.954 152 15692.10 654.44 57299.32 88888.00 2001-06-01 17:12:26.954 152 15692.36 653.82 57299.32 88888.00 2001-06-01 17:12:27.954 152 15692.23 653.70 57298.95 88888.00 2001-06-01 17:12:28.954 152 15691.97 653.82 57299.32 88888.00 2001-06-01 17:12:29.954 152 15691.19 653.95 57299.32 88888.00 2001-06-01 17:12:30.954 152 15691.32 654.44 57299.07 88888.00 2001-06-01 17:12:31.954 152 15691.58 653.70 57299.69 88888.00 2001-06-01 17:12:32.954 152 15692.49 653.82 57299.20 88888.00 2001-06-01 17:12:33.954 152 15691.97 654.57 57300.05 88888.00 2001-06-01 17:12:34.954 152 15691.19 654.32 57299.81 88888.00 2001-06-01 17:12:35.954 152 15691.58 653.70 57299.93 88888.00 2001-06-01 17:12:36.954 152 15692.23 653.82 57299.32 88888.00 2001-06-01 17:12:37.954 152 15691.45 653.70 57299.07 88888.00 2001-06-01 17:12:38.954 152 15691.45 654.32 57299.32 88888.00 2001-06-01 17:12:39.954 152 15691.45 653.58 57298.83 88888.00 2001-06-01 17:12:40.954 152 15692.23 654.82 57299.32 88888.00 2001-06-01 17:12:41.954 152 15692.23 654.44 57299.57 88888.00 2001-06-01 17:12:42.954 152 15691.97 654.69 57299.32 88888.00 2001-06-01 17:12:43.954 152 15691.58 654.32 57299.81 88888.00 2001-06-01 17:12:44.954 152 15691.84 654.57 57299.44 88888.00 2001-06-01 17:12:45.954 152 15691.58 653.82 57299.57 88888.00 2001-06-01 17:12:46.954 152 15692.36 654.07 57299.69 88888.00 2001-06-01 17:12:47.954 152 15691.97 654.44 57299.69 88888.00 2001-06-01 17:12:48.954 152 15691.58 654.82 57299.32 88888.00 2001-06-01 17:12:49.954 152 15691.97 653.70 57299.32 88888.00 2001-06-01 17:12:50.954 152 15691.97 654.20 57299.32 88888.00 2001-06-01 17:12:51.954 152 15692.10 653.95 57299.44 88888.00 2001-06-01 17:12:52.954 152 15691.45 654.32 57299.69 88888.00 2001-06-01 17:12:53.954 152 15692.10 654.44 57298.95 88888.00 2001-06-01 17:12:54.954 152 15691.58 653.82 57299.57 88888.00 2001-06-01 17:12:55.954 152 15691.58 653.82 57299.93 88888.00 2001-06-01 17:12:56.954 152 15691.71 653.70 57299.44 88888.00 2001-06-01 17:12:57.954 152 15691.71 653.95 57299.69 88888.00 2001-06-01 17:12:58.954 152 15692.10 654.32 57300.18 88888.00 2001-06-01 17:12:59.954 152 15691.84 653.95 57299.20 88888.00 2001-06-01 17:13:00.954 152 15691.84 654.20 57298.83 88888.00 2001-06-01 17:13:01.954 152 15692.36 653.70 57298.95 88888.00 2001-06-01 17:13:02.954 152 15691.58 653.95 57299.44 88888.00 2001-06-01 17:13:03.954 152 15691.58 654.07 57300.18 88888.00 2001-06-01 17:13:04.954 152 15692.23 653.58 57299.07 88888.00 2001-06-01 17:13:05.954 152 15692.36 653.82 57299.57 88888.00 2001-06-01 17:13:06.954 152 15691.58 653.70 57299.57 88888.00 2001-06-01 17:13:07.954 152 15691.84 653.20 57300.54 88888.00 2001-06-01 17:13:08.954 152 15691.45 653.45 57300.05 88888.00 2001-06-01 17:13:09.954 152 15691.84 653.33 57299.93 88888.00 2001-06-01 17:13:10.954 152 15692.62 654.32 57299.44 88888.00 2001-06-01 17:13:11.954 152 15692.62 653.58 57298.95 88888.00 2001-06-01 17:13:12.954 152 15692.49 653.70 57299.57 88888.00 2001-06-01 17:13:13.954 152 15691.71 654.57 57300.05 88888.00 2001-06-01 17:13:14.954 152 15692.10 652.96 57300.05 88888.00 2001-06-01 17:13:15.954 152 15691.06 653.82 57299.32 88888.00 2001-06-01 17:13:16.954 152 15691.97 654.69 57299.69 88888.00 2001-06-01 17:13:17.954 152 15691.58 654.20 57299.32 88888.00 2001-06-01 17:13:18.954 152 15691.19 654.44 57299.57 88888.00 2001-06-01 17:13:19.954 152 15691.45 653.95 57299.81 88888.00 2001-06-01 17:13:20.954 152 15692.10 653.82 57298.95 88888.00 2001-06-01 17:13:21.954 152 15691.97 653.95 57299.69 88888.00 2001-06-01 17:13:22.954 152 15692.23 654.20 57299.57 88888.00 2001-06-01 17:13:23.954 152 15692.49 653.95 57299.57 88888.00 2001-06-01 17:13:24.954 152 15691.97 654.07 57299.44 88888.00 2001-06-01 17:13:25.954 152 15691.45 654.07 57300.42 88888.00 2001-06-01 17:13:26.954 152 15692.36 654.57 57299.32 88888.00 2001-06-01 17:13:27.954 152 15691.32 653.95 57299.57 88888.00 2001-06-01 17:13:28.954 152 15692.23 654.32 57300.18 88888.00 2001-06-01 17:13:29.954 152 15692.49 654.57 57300.18 88888.00 2001-06-01 17:13:30.954 152 15691.71 654.44 57299.81 88888.00 2001-06-01 17:13:31.954 152 15692.10 653.95 57299.57 88888.00 2001-06-01 17:13:32.954 152 15692.10 654.82 57299.69 88888.00 2001-06-01 17:13:33.954 152 15692.75 654.44 57299.44 88888.00 2001-06-01 17:13:34.954 152 15691.32 654.32 57299.57 88888.00 2001-06-01 17:13:35.954 152 15691.84 654.07 57299.57 88888.00 2001-06-01 17:13:36.954 152 15691.58 653.70 57299.44 88888.00 2001-06-01 17:13:37.954 152 15692.10 653.58 57299.69 88888.00 2001-06-01 17:13:38.954 152 15691.84 653.58 57299.44 88888.00 2001-06-01 17:13:39.954 152 15692.23 654.20 57299.32 88888.00 2001-06-01 17:13:40.954 152 15692.10 654.07 57299.93 88888.00 2001-06-01 17:13:41.954 152 15692.36 654.20 57299.44 88888.00 2001-06-01 17:13:42.954 152 15691.84 653.82 57300.30 88888.00 2001-06-01 17:13:43.954 152 15691.97 654.94 57299.69 88888.00 2001-06-01 17:13:44.954 152 15691.45 654.82 57299.93 88888.00 2001-06-01 17:13:45.954 152 15691.45 653.82 57299.69 88888.00 2001-06-01 17:13:46.954 152 15692.23 654.44 57299.20 88888.00 2001-06-01 17:13:47.954 152 15691.32 654.69 57299.57 88888.00 2001-06-01 17:13:48.954 152 15692.23 654.32 57299.93 88888.00 2001-06-01 17:13:49.954 152 15692.49 653.82 57299.69 88888.00 2001-06-01 17:13:50.954 152 15693.40 654.57 57299.57 88888.00 2001-06-01 17:13:51.954 152 15692.49 654.32 57300.30 88888.00 2001-06-01 17:13:52.954 152 15691.71 654.07 57300.30 88888.00 2001-06-01 17:13:53.954 152 15692.62 654.57 57300.05 88888.00 2001-06-01 17:13:54.954 152 15691.71 653.82 57299.57 88888.00 2001-06-01 17:13:55.954 152 15692.23 654.32 57300.42 88888.00 2001-06-01 17:13:56.954 152 15693.01 654.69 57299.93 88888.00 2001-06-01 17:13:57.954 152 15692.36 653.82 57299.57 88888.00 2001-06-01 17:13:58.954 152 15692.49 654.44 57299.69 88888.00 2001-06-01 17:13:59.954 152 15692.36 653.82 57300.30 88888.00 2001-06-01 17:14:00.954 152 15691.84 654.07 57299.81 88888.00 2001-06-01 17:14:01.954 152 15692.10 654.07 57299.32 88888.00 2001-06-01 17:14:02.954 152 15692.75 654.20 57299.93 88888.00 2001-06-01 17:14:03.954 152 15691.97 654.94 57299.81 88888.00 2001-06-01 17:14:04.954 152 15692.88 654.32 57299.07 88888.00 2001-06-01 17:14:05.954 152 15691.58 654.32 57299.57 88888.00 2001-06-01 17:14:06.954 152 15692.49 654.69 57299.44 88888.00 2001-06-01 17:14:07.954 152 15693.14 653.95 57300.05 88888.00 2001-06-01 17:14:08.954 152 15692.36 653.82 57299.57 88888.00 2001-06-01 17:14:09.954 152 15692.62 654.32 57299.44 88888.00 2001-06-01 17:14:10.954 152 15692.49 654.44 57299.32 88888.00 2001-06-01 17:14:11.954 152 15691.97 653.58 57299.69 88888.00 2001-06-01 17:14:12.954 152 15691.97 653.20 57299.81 88888.00 2001-06-01 17:14:13.954 152 15691.97 653.70 57299.69 88888.00 2001-06-01 17:14:14.954 152 15692.36 654.57 57299.93 88888.00 2001-06-01 17:14:15.954 152 15692.23 654.20 57300.30 88888.00 2001-06-01 17:14:16.954 152 15692.49 653.58 57299.57 88888.00 2001-06-01 17:14:17.954 152 15691.84 653.45 57299.44 88888.00 2001-06-01 17:14:18.954 152 15692.23 654.07 57300.05 88888.00 2001-06-01 17:14:19.954 152 15691.84 653.95 57299.81 88888.00 2001-06-01 17:14:20.954 152 15691.97 653.82 57299.20 88888.00 2001-06-01 17:14:21.954 152 15691.71 653.82 57300.05 88888.00 2001-06-01 17:14:22.954 152 15692.10 653.82 57299.81 88888.00 2001-06-01 17:14:23.954 152 15692.10 653.58 57299.57 88888.00 2001-06-01 17:14:24.954 152 15691.84 653.33 57299.57 88888.00 2001-06-01 17:14:25.954 152 15692.36 653.45 57299.69 88888.00 2001-06-01 17:14:26.954 152 15691.58 653.58 57299.44 88888.00 2001-06-01 17:14:27.954 152 15691.97 653.45 57299.69 88888.00 2001-06-01 17:14:28.954 152 15691.97 653.95 57299.93 88888.00 2001-06-01 17:14:29.954 152 15692.36 653.82 57300.30 88888.00 2001-06-01 17:14:30.954 152 15692.62 653.70 57299.44 88888.00 2001-06-01 17:14:31.954 152 15692.49 653.70 57299.57 88888.00 2001-06-01 17:14:32.954 152 15691.71 653.82 57299.32 88888.00 2001-06-01 17:14:33.954 152 15691.97 654.44 57299.69 88888.00 2001-06-01 17:14:34.954 152 15691.71 653.45 57300.05 88888.00 2001-06-01 17:14:35.954 152 15692.23 653.08 57299.69 88888.00 2001-06-01 17:14:36.954 152 15691.71 654.07 57299.32 88888.00 2001-06-01 17:14:37.954 152 15691.58 653.08 57299.32 88888.00 2001-06-01 17:14:38.954 152 15691.97 653.95 57299.44 88888.00 2001-06-01 17:14:39.954 152 15691.45 653.82 57299.20 88888.00 2001-06-01 17:14:40.954 152 15691.84 653.70 57299.81 88888.00 2001-06-01 17:14:41.954 152 15692.49 653.20 57299.69 88888.00 2001-06-01 17:14:42.954 152 15691.84 653.45 57299.20 88888.00 2001-06-01 17:14:43.954 152 15691.71 653.58 57299.93 88888.00 2001-06-01 17:14:44.954 152 15691.32 653.70 57299.81 88888.00 2001-06-01 17:14:45.954 152 15691.84 653.08 57299.57 88888.00 2001-06-01 17:14:46.954 152 15691.58 652.96 57298.71 88888.00 2001-06-01 17:14:47.954 152 15691.32 653.33 57299.81 88888.00 2001-06-01 17:14:48.954 152 15691.06 653.70 57299.81 88888.00 2001-06-01 17:14:49.954 152 15691.45 653.82 57299.44 88888.00 2001-06-01 17:14:50.954 152 15691.32 653.82 57300.42 88888.00 2001-06-01 17:14:51.954 152 15691.58 653.45 57299.44 88888.00 2001-06-01 17:14:52.954 152 15691.71 653.58 57299.32 88888.00 2001-06-01 17:14:53.954 152 15691.71 653.08 57299.69 88888.00 2001-06-01 17:14:54.954 152 15691.58 653.70 57299.20 88888.00 2001-06-01 17:14:55.954 152 15691.71 653.33 57300.05 88888.00 2001-06-01 17:14:56.954 152 15691.71 652.83 57299.07 88888.00 2001-06-01 17:14:57.954 152 15691.84 653.45 57299.32 88888.00 2001-06-01 17:14:58.954 152 15691.71 652.83 57299.20 88888.00 2001-06-01 17:14:59.954 152 15691.71 653.20 57299.57 88888.00 2001-06-01 17:15:00.954 152 15691.84 653.58 57299.32 88888.00 2001-06-01 17:15:01.954 152 15691.84 653.08 57299.81 88888.00 2001-06-01 17:15:02.954 152 15690.93 652.83 57299.07 88888.00 2001-06-01 17:15:03.954 152 15691.19 653.45 57299.20 88888.00 2001-06-01 17:15:04.954 152 15692.62 653.58 57299.32 88888.00 2001-06-01 17:15:05.954 152 15691.58 653.70 57299.44 88888.00 2001-06-01 17:15:06.954 152 15691.32 653.08 57299.44 88888.00 2001-06-01 17:15:07.954 152 15691.71 652.96 57298.46 88888.00 2001-06-01 17:15:08.954 152 15691.19 653.70 57299.57 88888.00 2001-06-01 17:15:09.954 152 15691.84 653.20 57299.44 88888.00 2001-06-01 17:15:10.954 152 15691.97 653.08 57299.20 88888.00 2001-06-01 17:15:11.954 152 15691.71 653.08 57299.20 88888.00 2001-06-01 17:15:12.954 152 15691.45 652.71 57299.32 88888.00 2001-06-01 17:15:13.954 152 15691.32 652.71 57299.44 88888.00 2001-06-01 17:15:14.954 152 15691.58 653.58 57299.44 88888.00 2001-06-01 17:15:15.954 152 15691.19 653.70 57299.07 88888.00 2001-06-01 17:15:16.954 152 15691.19 652.83 57299.57 88888.00 2001-06-01 17:15:17.954 152 15691.58 653.08 57298.83 88888.00 2001-06-01 17:15:18.954 152 15691.71 652.83 57299.20 88888.00 2001-06-01 17:15:19.954 152 15691.58 652.83 57298.95 88888.00 2001-06-01 17:15:20.954 152 15690.93 653.08 57298.95 88888.00 2001-06-01 17:15:21.954 152 15691.71 653.70 57299.20 88888.00 2001-06-01 17:15:22.954 152 15691.71 653.08 57299.32 88888.00 2001-06-01 17:15:23.954 152 15691.32 653.70 57298.71 88888.00 2001-06-01 17:15:24.954 152 15690.93 653.58 57299.69 88888.00 2001-06-01 17:15:25.954 152 15691.32 652.71 57298.95 88888.00 2001-06-01 17:15:26.954 152 15691.32 653.45 57299.44 88888.00 2001-06-01 17:15:27.954 152 15692.10 653.08 57299.20 88888.00 2001-06-01 17:15:28.954 152 15690.80 653.45 57299.57 88888.00 2001-06-01 17:15:29.954 152 15691.32 653.45 57299.07 88888.00 2001-06-01 17:15:30.954 152 15690.80 653.33 57299.57 88888.00 2001-06-01 17:15:31.954 152 15691.32 653.45 57299.81 88888.00 2001-06-01 17:15:32.954 152 15691.97 653.20 57299.69 88888.00 2001-06-01 17:15:33.954 152 15691.19 653.33 57299.44 88888.00 2001-06-01 17:15:34.954 152 15691.06 654.20 57299.57 88888.00 2001-06-01 17:15:35.954 152 15691.06 654.07 57299.81 88888.00 2001-06-01 17:15:36.954 152 15691.45 653.58 57299.69 88888.00 2001-06-01 17:15:37.954 152 15691.84 653.33 57299.93 88888.00 2001-06-01 17:15:38.954 152 15691.06 654.07 57299.20 88888.00 2001-06-01 17:15:39.954 152 15691.19 653.58 57299.20 88888.00 2001-06-01 17:15:40.954 152 15691.45 653.45 57299.44 88888.00 2001-06-01 17:15:41.954 152 15691.71 653.20 57298.95 88888.00 2001-06-01 17:15:42.954 152 15691.71 653.82 57299.44 88888.00 2001-06-01 17:15:43.954 152 15691.45 653.45 57299.07 88888.00 2001-06-01 17:15:44.954 152 15691.58 653.08 57299.69 88888.00 2001-06-01 17:15:45.954 152 15691.58 653.33 57299.57 88888.00 2001-06-01 17:15:46.954 152 15691.19 654.32 57299.57 88888.00 2001-06-01 17:15:47.954 152 15691.97 653.58 57299.32 88888.00 2001-06-01 17:15:48.954 152 15691.97 653.33 57299.32 88888.00 2001-06-01 17:15:49.954 152 15690.93 653.58 57299.93 88888.00 2001-06-01 17:15:50.954 152 15691.84 653.33 57299.20 88888.00 2001-06-01 17:15:51.954 152 15691.58 653.70 57299.81 88888.00 2001-06-01 17:15:52.954 152 15692.62 653.58 57299.57 88888.00 2001-06-01 17:15:53.954 152 15691.19 652.46 57299.20 88888.00 2001-06-01 17:15:54.954 152 15691.58 653.58 57299.57 88888.00 2001-06-01 17:15:55.954 152 15690.93 653.70 57299.32 88888.00 2001-06-01 17:15:56.954 152 15691.32 653.33 57299.69 88888.00 2001-06-01 17:15:57.954 152 15690.80 653.20 57299.69 88888.00 2001-06-01 17:15:58.954 152 15690.93 653.33 57299.69 88888.00 2001-06-01 17:15:59.954 152 15691.19 653.58 57299.57 88888.00 2001-06-01 17:16:00.954 152 15692.62 652.83 57299.57 88888.00 2001-06-01 17:16:01.954 152 15691.19 653.45 57298.95 88888.00 2001-06-01 17:16:02.954 152 15691.45 652.46 57299.81 88888.00 2001-06-01 17:16:03.954 152 15691.32 653.33 57298.71 88888.00 2001-06-01 17:16:04.954 152 15690.67 652.46 57299.69 88888.00 2001-06-01 17:16:05.954 152 15691.32 653.58 57299.20 88888.00 2001-06-01 17:16:06.954 152 15690.80 652.96 57299.44 88888.00 2001-06-01 17:16:07.954 152 15691.06 652.96 57299.93 88888.00 2001-06-01 17:16:08.954 152 15691.19 653.45 57299.57 88888.00 2001-06-01 17:16:09.954 152 15690.54 653.58 57300.05 88888.00 2001-06-01 17:16:10.954 152 15691.45 653.08 57299.44 88888.00 2001-06-01 17:16:11.954 152 15690.28 653.70 57299.44 88888.00 2001-06-01 17:16:12.954 152 15690.93 653.33 57299.20 88888.00 2001-06-01 17:16:13.954 152 15691.19 652.83 57298.83 88888.00 2001-06-01 17:16:14.954 152 15690.41 653.45 57299.44 88888.00 2001-06-01 17:16:15.954 152 15691.06 653.45 57299.44 88888.00 2001-06-01 17:16:16.954 152 15691.19 653.20 57298.59 88888.00 2001-06-01 17:16:17.954 152 15691.19 652.96 57299.57 88888.00 2001-06-01 17:16:18.954 152 15690.80 653.08 57298.59 88888.00 2001-06-01 17:16:19.954 152 15690.80 652.96 57299.32 88888.00 2001-06-01 17:16:20.954 152 15690.80 653.20 57298.95 88888.00 2001-06-01 17:16:21.954 152 15691.32 653.45 57298.95 88888.00 2001-06-01 17:16:22.954 152 15690.67 652.46 57298.95 88888.00 2001-06-01 17:16:23.954 152 15691.19 652.83 57299.57 88888.00 2001-06-01 17:16:24.954 152 15691.32 652.59 57299.57 88888.00 2001-06-01 17:16:25.954 152 15691.19 653.08 57299.07 88888.00 2001-06-01 17:16:26.954 152 15690.80 653.45 57299.93 88888.00 2001-06-01 17:16:27.954 152 15690.67 652.96 57298.95 88888.00 2001-06-01 17:16:28.954 152 15690.54 652.83 57299.32 88888.00 2001-06-01 17:16:29.954 152 15691.45 652.96 57299.20 88888.00 2001-06-01 17:16:30.954 152 15691.19 652.96 57298.95 88888.00 2001-06-01 17:16:31.954 152 15690.93 651.84 57299.44 88888.00 2001-06-01 17:16:32.954 152 15691.45 653.20 57298.71 88888.00 2001-06-01 17:16:33.954 152 15691.19 653.58 57299.32 88888.00 2001-06-01 17:16:34.954 152 15691.32 653.08 57298.71 88888.00 2001-06-01 17:16:35.954 152 15691.58 653.82 57299.20 88888.00 2001-06-01 17:16:36.954 152 15690.67 653.45 57298.71 88888.00 2001-06-01 17:16:37.954 152 15691.06 653.20 57299.69 88888.00 2001-06-01 17:16:38.954 152 15691.58 653.45 57298.95 88888.00 2001-06-01 17:16:39.954 152 15691.45 653.08 57299.44 88888.00 2001-06-01 17:16:40.954 152 15690.93 653.08 57299.69 88888.00 2001-06-01 17:16:41.954 152 15690.93 652.96 57299.44 88888.00 2001-06-01 17:16:42.954 152 15691.06 653.45 57299.57 88888.00 2001-06-01 17:16:43.954 152 15691.06 653.82 57299.32 88888.00 2001-06-01 17:16:44.954 152 15690.93 653.58 57299.07 88888.00 2001-06-01 17:16:45.954 152 15691.32 653.45 57299.07 88888.00 2001-06-01 17:16:46.954 152 15691.19 653.70 57299.07 88888.00 2001-06-01 17:16:47.954 152 15691.45 653.08 57299.81 88888.00 2001-06-01 17:16:48.954 152 15690.80 653.45 57299.20 88888.00 2001-06-01 17:16:49.954 152 15691.19 653.20 57298.95 88888.00 2001-06-01 17:16:50.954 152 15691.97 653.45 57298.95 88888.00 2001-06-01 17:16:51.954 152 15691.32 653.20 57298.71 88888.00 2001-06-01 17:16:52.954 152 15691.32 653.33 57299.07 88888.00 2001-06-01 17:16:53.954 152 15691.19 653.58 57299.32 88888.00 2001-06-01 17:16:54.954 152 15691.45 653.70 57299.20 88888.00 2001-06-01 17:16:55.954 152 15691.45 652.96 57299.20 88888.00 2001-06-01 17:16:56.954 152 15691.97 653.08 57298.95 88888.00 2001-06-01 17:16:57.954 152 15691.19 652.96 57299.32 88888.00 2001-06-01 17:16:58.954 152 15691.19 653.70 57299.44 88888.00 2001-06-01 17:16:59.954 152 15691.84 653.58 57299.44 88888.00 2001-06-01 17:17:00.954 152 15691.58 653.58 57299.07 88888.00 2001-06-01 17:17:01.954 152 15691.19 653.58 57299.20 88888.00 2001-06-01 17:17:02.954 152 15692.23 653.20 57299.44 88888.00 2001-06-01 17:17:03.954 152 15691.19 652.83 57298.71 88888.00 2001-06-01 17:17:04.954 152 15691.97 653.82 57300.05 88888.00 2001-06-01 17:17:05.954 152 15691.84 653.08 57299.57 88888.00 2001-06-01 17:17:06.954 152 15692.23 652.83 57299.20 88888.00 2001-06-01 17:17:07.954 152 15691.58 652.83 57299.69 88888.00 2001-06-01 17:17:08.954 152 15691.97 653.20 57299.07 88888.00 2001-06-01 17:17:09.954 152 15691.19 653.20 57299.44 88888.00 2001-06-01 17:17:10.954 152 15692.10 652.96 57298.71 88888.00 2001-06-01 17:17:11.954 152 15691.84 652.83 57299.07 88888.00 2001-06-01 17:17:12.954 152 15691.97 652.96 57298.95 88888.00 2001-06-01 17:17:13.954 152 15692.10 652.96 57299.44 88888.00 2001-06-01 17:17:14.954 152 15692.10 653.33 57299.32 88888.00 2001-06-01 17:17:15.954 152 15691.71 652.34 57299.32 88888.00 2001-06-01 17:17:16.954 152 15692.23 653.58 57299.07 88888.00 2001-06-01 17:17:17.954 152 15691.97 653.45 57299.07 88888.00 2001-06-01 17:17:18.954 152 15692.49 652.83 57299.44 88888.00 2001-06-01 17:17:19.954 152 15692.49 653.20 57299.07 88888.00 2001-06-01 17:17:20.954 152 15691.71 652.96 57299.32 88888.00 2001-06-01 17:17:21.954 152 15690.93 652.46 57299.69 88888.00 2001-06-01 17:17:22.954 152 15692.10 653.08 57299.20 88888.00 2001-06-01 17:17:23.954 152 15691.84 652.71 57299.81 88888.00 2001-06-01 17:17:24.954 152 15691.71 652.34 57299.81 88888.00 2001-06-01 17:17:25.954 152 15692.10 652.83 57299.44 88888.00 2001-06-01 17:17:26.954 152 15691.84 652.46 57299.69 88888.00 2001-06-01 17:17:27.954 152 15692.36 652.59 57299.32 88888.00 2001-06-01 17:17:28.954 152 15691.84 652.46 57299.93 88888.00 2001-06-01 17:17:29.954 152 15691.71 652.59 57300.18 88888.00 2001-06-01 17:17:30.954 152 15692.10 652.71 57299.81 88888.00 2001-06-01 17:17:31.954 152 15691.58 652.71 57299.93 88888.00 2001-06-01 17:17:32.954 152 15691.71 652.46 57299.44 88888.00 2001-06-01 17:17:33.954 152 15692.36 652.59 57299.20 88888.00 2001-06-01 17:17:34.954 152 15692.10 652.46 57299.44 88888.00 2001-06-01 17:17:35.954 152 15692.36 652.71 57299.93 88888.00 2001-06-01 17:17:36.954 152 15692.49 652.59 57299.32 88888.00 2001-06-01 17:17:37.954 152 15692.36 652.59 57299.32 88888.00 2001-06-01 17:17:38.954 152 15692.10 652.46 57299.93 88888.00 2001-06-01 17:17:39.954 152 15691.97 652.59 57299.07 88888.00 2001-06-01 17:17:40.954 152 15692.36 652.96 57300.05 88888.00 2001-06-01 17:17:41.954 152 15692.10 652.09 57299.93 88888.00 2001-06-01 17:17:42.954 152 15692.62 652.21 57299.81 88888.00 2001-06-01 17:17:43.954 152 15691.84 652.71 57299.44 88888.00 2001-06-01 17:17:44.954 152 15692.62 652.21 57299.20 88888.00 2001-06-01 17:17:45.954 152 15691.71 651.47 57299.57 88888.00 2001-06-01 17:17:46.954 152 15692.23 652.46 57299.57 88888.00 2001-06-01 17:17:47.954 152 15691.71 651.84 57299.44 88888.00 2001-06-01 17:17:48.954 152 15692.62 652.34 57299.44 88888.00 2001-06-01 17:17:49.954 152 15692.62 651.59 57299.81 88888.00 2001-06-01 17:17:50.954 152 15692.88 651.97 57299.32 88888.00 2001-06-01 17:17:51.954 152 15692.36 651.97 57299.57 88888.00 2001-06-01 17:17:52.954 152 15692.36 651.84 57299.44 88888.00 2001-06-01 17:17:53.954 152 15692.36 652.21 57299.93 88888.00 2001-06-01 17:17:54.954 152 15692.10 652.21 57300.18 88888.00 2001-06-01 17:17:55.954 152 15691.97 652.46 57299.57 88888.00 2001-06-01 17:17:56.954 152 15692.23 651.59 57299.81 88888.00 2001-06-01 17:17:57.954 152 15691.97 652.46 57299.57 88888.00 2001-06-01 17:17:58.954 152 15691.58 651.72 57300.18 88888.00 2001-06-01 17:17:59.954 152 15691.97 651.84 57299.57 88888.00 2001-06-01 17:18:00.954 152 15692.23 651.47 57299.81 88888.00 2001-06-01 17:18:01.954 152 15691.71 651.47 57299.20 88888.00 2001-06-01 17:18:02.954 152 15691.84 651.72 57299.81 88888.00 2001-06-01 17:18:03.954 152 15691.71 650.73 57299.57 88888.00 2001-06-01 17:18:04.954 152 15692.49 651.59 57299.44 88888.00 2001-06-01 17:18:05.954 152 15691.84 651.22 57299.93 88888.00 2001-06-01 17:18:06.954 152 15691.45 651.84 57299.44 88888.00 2001-06-01 17:18:07.954 152 15691.84 651.59 57298.95 88888.00 2001-06-01 17:18:08.954 152 15691.58 651.35 57299.07 88888.00 2001-06-01 17:18:09.954 152 15691.45 651.22 57298.83 88888.00 2001-06-01 17:18:10.954 152 15691.58 651.59 57299.57 88888.00 2001-06-01 17:18:11.954 152 15691.97 651.47 57299.57 88888.00 2001-06-01 17:18:12.954 152 15691.45 651.22 57299.32 88888.00 2001-06-01 17:18:13.954 152 15692.36 651.47 57299.32 88888.00 2001-06-01 17:18:14.954 152 15691.84 650.85 57299.44 88888.00 2001-06-01 17:18:15.954 152 15691.71 650.98 57298.95 88888.00 2001-06-01 17:18:16.954 152 15691.32 651.97 57299.20 88888.00 2001-06-01 17:18:17.954 152 15691.06 651.47 57299.81 88888.00 2001-06-01 17:18:18.954 152 15691.58 650.85 57299.07 88888.00 2001-06-01 17:18:19.954 152 15691.19 650.98 57299.32 88888.00 2001-06-01 17:18:20.954 152 15691.19 650.98 57298.95 88888.00 2001-06-01 17:18:21.954 152 15691.19 650.48 57299.32 88888.00 2001-06-01 17:18:22.954 152 15690.93 651.35 57299.69 88888.00 2001-06-01 17:18:23.954 152 15691.06 650.85 57299.81 88888.00 2001-06-01 17:18:24.954 152 15690.67 651.10 57300.30 88888.00 2001-06-01 17:18:25.954 152 15690.41 650.85 57299.20 88888.00 2001-06-01 17:18:26.954 152 15691.32 651.47 57299.81 88888.00 2001-06-01 17:18:27.954 152 15690.28 650.85 57299.07 88888.00 2001-06-01 17:18:28.954 152 15690.80 650.73 57299.44 88888.00 2001-06-01 17:18:29.954 152 15690.54 651.22 57299.07 88888.00 2001-06-01 17:18:30.954 152 15690.54 650.60 57299.81 88888.00 2001-06-01 17:18:31.954 152 15690.15 650.98 57299.81 88888.00 2001-06-01 17:18:32.954 152 15690.41 650.60 57299.07 88888.00 2001-06-01 17:18:33.954 152 15690.93 651.10 57299.44 88888.00 2001-06-01 17:18:34.954 152 15690.41 650.98 57299.81 88888.00 2001-06-01 17:18:35.954 152 15690.93 650.73 57299.81 88888.00 2001-06-01 17:18:36.954 152 15690.54 650.98 57299.07 88888.00 2001-06-01 17:18:37.954 152 15690.15 650.60 57299.57 88888.00 2001-06-01 17:18:38.954 152 15690.41 650.48 57299.81 88888.00 2001-06-01 17:18:39.954 152 15690.80 651.10 57299.69 88888.00 2001-06-01 17:18:40.954 152 15690.93 650.85 57299.57 88888.00 2001-06-01 17:18:41.954 152 15690.28 650.60 57299.69 88888.00 2001-06-01 17:18:42.954 152 15690.80 651.10 57299.20 88888.00 2001-06-01 17:18:43.954 152 15690.41 650.85 57299.20 88888.00 2001-06-01 17:18:44.954 152 15691.06 650.98 57299.20 88888.00 2001-06-01 17:18:45.954 152 15690.93 651.35 57299.93 88888.00 2001-06-01 17:18:46.954 152 15690.54 650.73 57299.32 88888.00 2001-06-01 17:18:47.954 152 15690.80 651.84 57299.57 88888.00 2001-06-01 17:18:48.954 152 15690.41 651.35 57299.81 88888.00 2001-06-01 17:18:49.954 152 15690.80 650.23 57299.44 88888.00 2001-06-01 17:18:50.954 152 15691.19 651.22 57299.32 88888.00 2001-06-01 17:18:51.954 152 15690.54 650.85 57299.20 88888.00 2001-06-01 17:18:52.954 152 15689.89 651.22 57299.44 88888.00 2001-06-01 17:18:53.954 152 15691.32 650.85 57300.05 88888.00 2001-06-01 17:18:54.954 152 15690.41 651.10 57299.57 88888.00 2001-06-01 17:18:55.954 152 15689.63 650.60 57298.83 88888.00 2001-06-01 17:18:56.954 152 15690.67 651.59 57299.20 88888.00 2001-06-01 17:18:57.954 152 15690.28 650.98 57299.32 88888.00 2001-06-01 17:18:58.954 152 15690.28 651.10 57299.44 88888.00 2001-06-01 17:18:59.954 152 15690.28 651.35 57299.69 88888.00 2001-06-01 17:19:00.954 152 15689.76 650.36 57299.07 88888.00 2001-06-01 17:19:01.954 152 15690.41 650.85 57299.69 88888.00 2001-06-01 17:19:02.954 152 15690.28 651.72 57299.57 88888.00 2001-06-01 17:19:03.954 152 15690.15 650.60 57299.69 88888.00 2001-06-01 17:19:04.954 152 15690.67 650.73 57298.95 88888.00 2001-06-01 17:19:05.954 152 15690.15 651.10 57299.44 88888.00 2001-06-01 17:19:06.954 152 15690.54 650.60 57299.32 88888.00 2001-06-01 17:19:07.954 152 15690.28 651.10 57300.05 88888.00 2001-06-01 17:19:08.954 152 15690.02 650.48 57299.20 88888.00 2001-06-01 17:19:09.954 152 15690.02 650.11 57298.83 88888.00 2001-06-01 17:19:10.954 152 15690.28 651.10 57299.32 88888.00 2001-06-01 17:19:11.954 152 15690.02 651.10 57299.32 88888.00 2001-06-01 17:19:12.954 152 15690.54 651.10 57299.57 88888.00 2001-06-01 17:19:13.954 152 15690.28 651.10 57299.93 88888.00 2001-06-01 17:19:14.954 152 15690.02 650.98 57299.07 88888.00 2001-06-01 17:19:15.954 152 15690.28 651.22 57298.71 88888.00 2001-06-01 17:19:16.954 152 15690.02 650.60 57299.44 88888.00 2001-06-01 17:19:17.954 152 15690.02 651.47 57298.83 88888.00 2001-06-01 17:19:18.954 152 15690.02 650.60 57299.93 88888.00 2001-06-01 17:19:19.954 152 15689.89 650.98 57299.20 88888.00 2001-06-01 17:19:20.954 152 15690.41 650.98 57298.83 88888.00 2001-06-01 17:19:21.954 152 15690.28 650.23 57299.32 88888.00 2001-06-01 17:19:22.954 152 15690.67 650.60 57299.81 88888.00 2001-06-01 17:19:23.954 152 15690.93 650.85 57299.57 88888.00 2001-06-01 17:19:24.954 152 15689.37 651.47 57299.20 88888.00 2001-06-01 17:19:25.954 152 15690.28 651.10 57298.95 88888.00 2001-06-01 17:19:26.954 152 15690.80 651.10 57299.20 88888.00 2001-06-01 17:19:27.954 152 15690.28 650.60 57299.81 88888.00 2001-06-01 17:19:28.954 152 15690.67 650.73 57298.59 88888.00 2001-06-01 17:19:29.954 152 15690.80 649.74 57298.95 88888.00 2001-06-01 17:19:30.954 152 15690.28 650.36 57298.71 88888.00 2001-06-01 17:19:31.954 152 15690.80 651.10 57299.20 88888.00 2001-06-01 17:19:32.954 152 15690.54 651.72 57299.93 88888.00 2001-06-01 17:19:33.954 152 15690.28 650.98 57299.57 88888.00 2001-06-01 17:19:34.954 152 15690.80 650.73 57299.57 88888.00 2001-06-01 17:19:35.954 152 15690.28 650.98 57299.57 88888.00 2001-06-01 17:19:36.954 152 15689.89 650.73 57299.07 88888.00 2001-06-01 17:19:37.954 152 15690.54 650.98 57298.83 88888.00 2001-06-01 17:19:38.954 152 15690.54 651.22 57299.07 88888.00 2001-06-01 17:19:39.954 152 15690.54 651.10 57298.95 88888.00 2001-06-01 17:19:40.954 152 15690.93 651.59 57299.44 88888.00 2001-06-01 17:19:41.954 152 15690.28 650.85 57298.71 88888.00 2001-06-01 17:19:42.954 152 15690.54 650.73 57299.57 88888.00 2001-06-01 17:19:43.954 152 15690.15 651.47 57299.32 88888.00 2001-06-01 17:19:44.954 152 15690.67 651.10 57298.71 88888.00 2001-06-01 17:19:45.954 152 15690.28 650.48 57299.44 88888.00 2001-06-01 17:19:46.954 152 15691.19 651.35 57299.20 88888.00 2001-06-01 17:19:47.954 152 15690.54 651.72 57298.83 88888.00 2001-06-01 17:19:48.954 152 15690.67 651.97 57299.20 88888.00 2001-06-01 17:19:49.954 152 15691.06 651.35 57298.95 88888.00 2001-06-01 17:19:50.954 152 15690.54 651.35 57299.32 88888.00 2001-06-01 17:19:51.954 152 15691.06 650.73 57298.95 88888.00 2001-06-01 17:19:52.954 152 15690.80 650.73 57299.57 88888.00 2001-06-01 17:19:53.954 152 15690.67 651.10 57299.44 88888.00 2001-06-01 17:19:54.954 152 15690.28 651.10 57299.20 88888.00 2001-06-01 17:19:55.954 152 15690.93 650.98 57299.07 88888.00 2001-06-01 17:19:56.954 152 15690.80 650.73 57299.07 88888.00 2001-06-01 17:19:57.954 152 15690.93 651.22 57299.44 88888.00 2001-06-01 17:19:58.954 152 15690.80 650.73 57299.44 88888.00 2001-06-01 17:19:59.954 152 15691.45 650.85 57299.20 88888.00 2001-06-01 17:20:00.954 152 15690.80 651.22 57299.32 88888.00 2001-06-01 17:20:01.954 152 15690.80 650.85 57299.07 88888.00 2001-06-01 17:20:02.954 152 15691.71 650.36 57299.57 88888.00 2001-06-01 17:20:03.954 152 15691.06 651.10 57299.20 88888.00 2001-06-01 17:20:04.954 152 15691.58 650.60 57299.20 88888.00 2001-06-01 17:20:05.954 152 15691.71 650.60 57299.57 88888.00 2001-06-01 17:20:06.954 152 15690.93 650.85 57299.32 88888.00 2001-06-01 17:20:07.954 152 15691.32 650.60 57300.05 88888.00 2001-06-01 17:20:08.954 152 15690.93 650.36 57298.95 88888.00 2001-06-01 17:20:09.954 152 15691.32 650.48 57299.07 88888.00 2001-06-01 17:20:10.954 152 15691.06 649.98 57299.57 88888.00 2001-06-01 17:20:11.954 152 15691.71 650.60 57298.95 88888.00 2001-06-01 17:20:12.954 152 15691.19 650.73 57298.83 88888.00 2001-06-01 17:20:13.954 152 15691.45 650.60 57299.57 88888.00 2001-06-01 17:20:14.954 152 15691.84 650.11 57299.07 88888.00 2001-06-01 17:20:15.954 152 15691.71 650.60 57299.20 88888.00 2001-06-01 17:20:16.954 152 15691.45 650.23 57298.95 88888.00 2001-06-01 17:20:17.954 152 15692.62 650.60 57299.32 88888.00 2001-06-01 17:20:18.954 152 15691.84 650.60 57299.07 88888.00 2001-06-01 17:20:19.954 152 15692.10 651.10 57299.32 88888.00 2001-06-01 17:20:20.954 152 15692.62 650.85 57299.57 88888.00 2001-06-01 17:20:21.954 152 15692.62 650.98 57299.57 88888.00 2001-06-01 17:20:22.954 152 15692.23 651.35 57299.07 88888.00 2001-06-01 17:20:23.954 152 15692.49 650.60 57299.57 88888.00 2001-06-01 17:20:24.954 152 15691.71 650.60 57299.81 88888.00 2001-06-01 17:20:25.954 152 15692.23 650.48 57299.69 88888.00 2001-06-01 17:20:26.954 152 15692.75 650.60 57299.32 88888.00 2001-06-01 17:20:27.954 152 15692.62 650.36 57299.93 88888.00 2001-06-01 17:20:28.954 152 15692.49 650.48 57299.07 88888.00 2001-06-01 17:20:29.954 152 15692.49 650.73 57299.20 88888.00 2001-06-01 17:20:30.954 152 15692.88 650.98 57299.44 88888.00 2001-06-01 17:20:31.954 152 15692.36 650.73 57299.93 88888.00 2001-06-01 17:20:32.954 152 15693.27 650.85 57299.57 88888.00 2001-06-01 17:20:33.954 152 15693.14 651.10 57299.81 88888.00 2001-06-01 17:20:34.954 152 15693.01 651.59 57299.81 88888.00 2001-06-01 17:20:35.954 152 15693.66 650.23 57299.93 88888.00 2001-06-01 17:20:36.954 152 15693.53 650.60 57299.44 88888.00 2001-06-01 17:20:37.954 152 15693.14 649.61 57299.69 88888.00 2001-06-01 17:20:38.954 152 15693.27 650.73 57299.93 88888.00 2001-06-01 17:20:39.954 152 15693.66 650.23 57299.20 88888.00 2001-06-01 17:20:40.954 152 15693.66 650.23 57299.69 88888.00 2001-06-01 17:20:41.954 152 15693.79 650.11 57299.57 88888.00 2001-06-01 17:20:42.954 152 15693.40 649.86 57299.81 88888.00 2001-06-01 17:20:43.954 152 15693.79 650.48 57299.69 88888.00 2001-06-01 17:20:44.954 152 15693.66 650.23 57300.30 88888.00 2001-06-01 17:20:45.954 152 15694.31 650.11 57300.42 88888.00 2001-06-01 17:20:46.954 152 15693.79 650.36 57299.81 88888.00 2001-06-01 17:20:47.954 152 15693.79 649.74 57300.05 88888.00 2001-06-01 17:20:48.954 152 15693.92 649.49 57299.93 88888.00 2001-06-01 17:20:49.954 152 15693.53 649.61 57300.18 88888.00 2001-06-01 17:20:50.954 152 15693.92 649.86 57300.42 88888.00 2001-06-01 17:20:51.954 152 15694.05 649.61 57299.93 88888.00 2001-06-01 17:20:52.954 152 15694.44 649.98 57300.30 88888.00 2001-06-01 17:20:53.954 152 15694.31 649.61 57299.93 88888.00 2001-06-01 17:20:54.954 152 15693.66 649.24 57300.18 88888.00 2001-06-01 17:20:55.954 152 15693.92 649.61 57300.42 88888.00 2001-06-01 17:20:56.954 152 15694.31 649.74 57299.81 88888.00 2001-06-01 17:20:57.954 152 15694.05 649.74 57300.18 88888.00 2001-06-01 17:20:58.954 152 15693.92 649.24 57300.42 88888.00 2001-06-01 17:20:59.954 152 15694.70 649.37 57300.18 88888.00 2001-06-01 17:21:00.954 152 15694.96 649.12 57300.54 88888.00 2001-06-01 17:21:01.954 152 15694.05 649.61 57299.69 88888.00 2001-06-01 17:21:02.954 152 15694.18 649.86 57300.66 88888.00 2001-06-01 17:21:03.954 152 15694.44 649.61 57300.54 88888.00 2001-06-01 17:21:04.954 152 15694.31 648.99 57300.66 88888.00 2001-06-01 17:21:05.954 152 15694.05 649.12 57300.30 88888.00 2001-06-01 17:21:06.954 152 15693.92 648.99 57300.54 88888.00 2001-06-01 17:21:07.954 152 15694.18 648.75 57300.91 88888.00 2001-06-01 17:21:08.954 152 15693.92 648.75 57300.54 88888.00 2001-06-01 17:21:09.954 152 15694.18 648.99 57300.66 88888.00 2001-06-01 17:21:10.954 152 15693.79 648.25 57300.66 88888.00 2001-06-01 17:21:11.954 152 15693.92 648.75 57300.91 88888.00 2001-06-01 17:21:12.954 152 15693.53 648.75 57300.54 88888.00 2001-06-01 17:21:13.954 152 15693.92 648.87 57300.18 88888.00 2001-06-01 17:21:14.954 152 15694.31 648.62 57300.30 88888.00 2001-06-01 17:21:15.954 152 15693.53 648.50 57299.81 88888.00 2001-06-01 17:21:16.954 152 15693.53 647.88 57299.81 88888.00 2001-06-01 17:21:17.954 152 15694.31 648.50 57299.81 88888.00 2001-06-01 17:21:18.954 152 15694.31 648.37 57300.79 88888.00 2001-06-01 17:21:19.954 152 15693.92 648.13 57300.18 88888.00 2001-06-01 17:21:20.954 152 15694.31 647.51 57300.18 88888.00 2001-06-01 17:21:21.954 152 15694.31 647.76 57301.03 88888.00 2001-06-01 17:21:22.954 152 15693.53 647.63 57301.03 88888.00 2001-06-01 17:21:23.954 152 15694.05 648.00 57300.42 88888.00 2001-06-01 17:21:24.954 152 15693.53 647.88 57300.54 88888.00 2001-06-01 17:21:25.954 152 15693.66 648.13 57300.66 88888.00 2001-06-01 17:21:26.954 152 15693.79 648.13 57301.03 88888.00 2001-06-01 17:21:27.954 152 15693.79 648.25 57299.81 88888.00 2001-06-01 17:21:28.954 152 15693.53 648.00 57300.30 88888.00 2001-06-01 17:21:29.954 152 15693.14 647.76 57300.30 88888.00 2001-06-01 17:21:30.954 152 15693.53 648.00 57300.42 88888.00 2001-06-01 17:21:31.954 152 15694.05 648.25 57300.18 88888.00 2001-06-01 17:21:32.954 152 15693.14 647.01 57301.28 88888.00 2001-06-01 17:21:33.954 152 15693.53 648.00 57300.79 88888.00 2001-06-01 17:21:34.954 152 15693.40 647.76 57300.42 88888.00 2001-06-01 17:21:35.954 152 15692.88 648.62 57300.54 88888.00 2001-06-01 17:21:36.954 152 15693.14 648.25 57300.42 88888.00 2001-06-01 17:21:37.954 152 15692.62 647.88 57300.42 88888.00 2001-06-01 17:21:38.954 152 15693.14 648.50 57300.79 88888.00 2001-06-01 17:21:39.954 152 15692.88 647.88 57300.66 88888.00 2001-06-01 17:21:40.954 152 15692.75 648.37 57300.05 88888.00 2001-06-01 17:21:41.954 152 15692.23 648.37 57300.42 88888.00 2001-06-01 17:21:42.954 152 15691.97 648.25 57300.18 88888.00 2001-06-01 17:21:43.954 152 15692.36 648.13 57301.40 88888.00 2001-06-01 17:21:44.954 152 15692.62 648.62 57300.79 88888.00 2001-06-01 17:21:45.954 152 15691.58 648.13 57300.66 88888.00 2001-06-01 17:21:46.954 152 15692.49 648.37 57300.05 88888.00 2001-06-01 17:21:47.954 152 15691.84 647.51 57300.79 88888.00 2001-06-01 17:21:48.954 152 15692.36 648.25 57300.91 88888.00 2001-06-01 17:21:49.954 152 15691.97 648.13 57300.79 88888.00 2001-06-01 17:21:50.954 152 15691.97 648.62 57300.54 88888.00 2001-06-01 17:21:51.954 152 15691.84 648.62 57300.66 88888.00 2001-06-01 17:21:52.954 152 15691.58 648.00 57300.42 88888.00 2001-06-01 17:21:53.954 152 15690.93 647.26 57300.30 88888.00 2001-06-01 17:21:54.954 152 15691.32 648.00 57300.54 88888.00 2001-06-01 17:21:55.954 152 15691.71 647.63 57300.18 88888.00 2001-06-01 17:21:56.954 152 15691.58 647.76 57301.16 88888.00 2001-06-01 17:21:57.954 152 15690.93 647.88 57300.18 88888.00 2001-06-01 17:21:58.954 152 15690.41 647.63 57300.05 88888.00 2001-06-01 17:21:59.954 152 15690.41 648.37 57300.54 88888.00 2001-06-01 17:22:00.954 152 15690.67 647.88 57300.54 88888.00 2001-06-01 17:22:01.954 152 15690.41 647.88 57300.42 88888.00 2001-06-01 17:22:02.954 152 15690.41 648.37 57300.66 88888.00 2001-06-01 17:22:03.954 152 15690.54 647.51 57300.66 88888.00 2001-06-01 17:22:04.954 152 15690.15 647.76 57300.30 88888.00 2001-06-01 17:22:05.954 152 15690.41 648.00 57300.30 88888.00 2001-06-01 17:22:06.954 152 15690.15 648.00 57301.16 88888.00 2001-06-01 17:22:07.954 152 15689.50 648.13 57300.42 88888.00 2001-06-01 17:22:08.954 152 15689.63 648.50 57300.66 88888.00 2001-06-01 17:22:09.954 152 15690.41 647.14 57300.42 88888.00 2001-06-01 17:22:10.954 152 15690.15 647.76 57300.05 88888.00 2001-06-01 17:22:11.954 152 15689.63 648.25 57300.05 88888.00 2001-06-01 17:22:12.954 152 15689.24 647.76 57300.18 88888.00 2001-06-01 17:22:13.954 152 15689.37 648.25 57299.81 88888.00 2001-06-01 17:22:14.954 152 15689.37 647.51 57300.05 88888.00 2001-06-01 17:22:15.954 152 15689.37 648.00 57300.18 88888.00 2001-06-01 17:22:16.954 152 15689.37 648.00 57300.05 88888.00 2001-06-01 17:22:17.954 152 15689.76 648.25 57300.66 88888.00 2001-06-01 17:22:18.954 152 15688.98 648.25 57299.93 88888.00 2001-06-01 17:22:19.954 152 15688.59 648.00 57300.42 88888.00 2001-06-01 17:22:20.954 152 15689.89 647.88 57299.81 88888.00 2001-06-01 17:22:21.954 152 15688.85 648.25 57299.69 88888.00 2001-06-01 17:22:22.954 152 15689.50 648.75 57300.30 88888.00 2001-06-01 17:22:23.954 152 15688.98 648.13 57300.18 88888.00 2001-06-01 17:22:24.954 152 15689.63 648.50 57299.69 88888.00 2001-06-01 17:22:25.954 152 15689.24 648.87 57299.81 88888.00 2001-06-01 17:22:26.954 152 15688.85 648.62 57300.05 88888.00 2001-06-01 17:22:27.954 152 15689.11 648.62 57300.30 88888.00 2001-06-01 17:22:28.954 152 15689.50 647.88 57299.93 88888.00 2001-06-01 17:22:29.954 152 15688.07 648.75 57299.93 88888.00 2001-06-01 17:22:30.954 152 15688.20 648.00 57299.81 88888.00 2001-06-01 17:22:31.954 152 15688.85 648.13 57299.20 88888.00 2001-06-01 17:22:32.954 152 15689.11 648.37 57299.44 88888.00 2001-06-01 17:22:33.954 152 15688.33 648.62 57299.81 88888.00 2001-06-01 17:22:34.954 152 15688.59 648.50 57299.69 88888.00 2001-06-01 17:22:35.954 152 15687.42 648.00 57299.81 88888.00 2001-06-01 17:22:36.954 152 15687.81 649.24 57299.57 88888.00 2001-06-01 17:22:37.954 152 15688.07 648.75 57299.44 88888.00 2001-06-01 17:22:38.954 152 15688.33 648.50 57299.32 88888.00 2001-06-01 17:22:39.954 152 15688.98 648.25 57299.81 88888.00 2001-06-01 17:22:40.954 152 15687.94 649.12 57299.20 88888.00 2001-06-01 17:22:41.954 152 15688.07 648.13 57299.32 88888.00 2001-06-01 17:22:42.954 152 15687.42 649.24 57299.07 88888.00 2001-06-01 17:22:43.954 152 15687.68 649.24 57299.93 88888.00 2001-06-01 17:22:44.954 152 15687.81 648.75 57299.93 88888.00 2001-06-01 17:22:45.954 152 15688.20 648.13 57299.57 88888.00 2001-06-01 17:22:46.954 152 15687.68 648.87 57299.69 88888.00 2001-06-01 17:22:47.954 152 15687.81 648.37 57299.69 88888.00 2001-06-01 17:22:48.954 152 15687.68 649.12 57299.93 88888.00 2001-06-01 17:22:49.954 152 15687.29 648.25 57298.71 88888.00 2001-06-01 17:22:50.954 152 15687.55 648.62 57298.95 88888.00 2001-06-01 17:22:51.954 152 15687.03 648.99 57298.83 88888.00 2001-06-01 17:22:52.954 152 15686.77 648.50 57299.20 88888.00 2001-06-01 17:22:53.954 152 15687.29 649.49 57298.83 88888.00 2001-06-01 17:22:54.954 152 15687.03 649.12 57299.32 88888.00 2001-06-01 17:22:55.954 152 15687.81 648.99 57299.07 88888.00 2001-06-01 17:22:56.954 152 15686.90 649.24 57298.71 88888.00 2001-06-01 17:22:57.954 152 15686.64 648.75 57299.44 88888.00 2001-06-01 17:22:58.954 152 15686.90 649.37 57299.44 88888.00 2001-06-01 17:22:59.954 152 15686.90 649.37 57298.83 88888.00 2001-06-01 17:23:00.954 152 15686.64 649.49 57299.20 88888.00 2001-06-01 17:23:01.954 152 15686.77 648.87 57298.95 88888.00 2001-06-01 17:23:02.954 152 15686.77 648.87 57298.46 88888.00 2001-06-01 17:23:03.954 152 15686.64 648.99 57298.95 88888.00 2001-06-01 17:23:04.954 152 15686.12 649.37 57298.95 88888.00 2001-06-01 17:23:05.954 152 15686.64 648.62 57298.83 88888.00 2001-06-01 17:23:06.954 152 15686.25 649.24 57298.71 88888.00 2001-06-01 17:23:07.954 152 15686.38 649.49 57298.34 88888.00 2001-06-01 17:23:08.954 152 15686.77 649.61 57298.59 88888.00 2001-06-01 17:23:09.954 152 15686.77 649.86 57299.07 88888.00 2001-06-01 17:23:10.954 152 15686.51 649.74 57299.07 88888.00 2001-06-01 17:23:11.954 152 15686.25 649.12 57298.95 88888.00 2001-06-01 17:23:12.954 152 15686.12 649.12 57298.59 88888.00 2001-06-01 17:23:13.954 152 15686.64 649.74 57298.59 88888.00 2001-06-01 17:23:14.954 152 15686.12 649.49 57298.59 88888.00 2001-06-01 17:23:15.954 152 15685.21 648.75 57298.83 88888.00 2001-06-01 17:23:16.954 152 15686.12 649.61 57298.59 88888.00 2001-06-01 17:23:17.954 152 15685.34 648.99 57298.59 88888.00 2001-06-01 17:23:18.954 152 15685.47 649.24 57298.83 88888.00 2001-06-01 17:23:19.954 152 15685.60 649.74 57298.59 88888.00 2001-06-01 17:23:20.954 152 15684.95 649.37 57298.46 88888.00 2001-06-01 17:23:21.954 152 15684.82 648.99 57298.59 88888.00 2001-06-01 17:23:22.954 152 15686.12 649.86 57298.59 88888.00 2001-06-01 17:23:23.954 152 15685.21 649.49 57298.22 88888.00 2001-06-01 17:23:24.954 152 15685.47 649.74 57298.34 88888.00 2001-06-01 17:23:25.954 152 15685.60 648.99 57298.59 88888.00 2001-06-01 17:23:26.954 152 15685.21 649.61 57298.59 88888.00 2001-06-01 17:23:27.954 152 15685.21 649.86 57298.34 88888.00 2001-06-01 17:23:28.954 152 15685.60 650.11 57298.59 88888.00 2001-06-01 17:23:29.954 152 15684.82 649.86 57298.95 88888.00 2001-06-01 17:23:30.954 152 15685.08 649.37 57298.34 88888.00 2001-06-01 17:23:31.954 152 15685.73 649.37 57298.34 88888.00 2001-06-01 17:23:32.954 152 15685.34 649.61 57298.34 88888.00 2001-06-01 17:23:33.954 152 15685.34 649.74 57298.34 88888.00 2001-06-01 17:23:34.954 152 15684.69 650.11 57298.59 88888.00 2001-06-01 17:23:35.954 152 15685.08 650.36 57298.46 88888.00 2001-06-01 17:23:36.954 152 15684.82 649.49 57298.83 88888.00 2001-06-01 17:23:37.954 152 15685.60 650.11 57298.10 88888.00 2001-06-01 17:23:38.954 152 15685.34 650.23 57298.34 88888.00 2001-06-01 17:23:39.954 152 15685.34 650.36 57298.46 88888.00 2001-06-01 17:23:40.954 152 15684.82 649.74 57298.34 88888.00 2001-06-01 17:23:41.954 152 15684.69 650.11 57298.71 88888.00 2001-06-01 17:23:42.954 152 15684.56 649.49 57298.22 88888.00 2001-06-01 17:23:43.954 152 15684.95 649.86 57297.73 88888.00 2001-06-01 17:23:44.954 152 15684.95 649.61 57298.22 88888.00 2001-06-01 17:23:45.954 152 15685.60 649.49 57298.46 88888.00 2001-06-01 17:23:46.954 152 15684.30 649.61 57298.22 88888.00 2001-06-01 17:23:47.954 152 15684.69 649.86 57297.12 88888.00 2001-06-01 17:23:48.954 152 15684.56 649.86 57298.59 88888.00 2001-06-01 17:23:49.954 152 15684.82 650.36 57298.95 88888.00 2001-06-01 17:23:50.954 152 15684.95 650.48 57298.46 88888.00 2001-06-01 17:23:51.954 152 15685.08 649.74 57297.73 88888.00 2001-06-01 17:23:52.954 152 15684.95 649.74 57298.10 88888.00 2001-06-01 17:23:53.954 152 15684.30 649.37 57297.98 88888.00 2001-06-01 17:23:54.954 152 15684.43 650.11 57298.71 88888.00 2001-06-01 17:23:55.954 152 15684.82 650.11 57298.34 88888.00 2001-06-01 17:23:56.954 152 15684.56 650.23 57297.85 88888.00 2001-06-01 17:23:57.954 152 15685.21 649.37 57298.46 88888.00 2001-06-01 17:23:58.954 152 15684.30 649.61 57298.22 88888.00 2001-06-01 17:23:59.954 152 15684.82 650.23 57298.46 88888.00 2001-06-01 17:24:00.954 152 15684.69 649.24 57298.22 88888.00 2001-06-01 17:24:01.954 152 15684.17 649.86 57298.22 88888.00 2001-06-01 17:24:02.954 152 15684.04 649.86 57298.34 88888.00 2001-06-01 17:24:03.954 152 15684.17 649.61 57298.46 88888.00 2001-06-01 17:24:04.954 152 15684.56 649.61 57298.34 88888.00 2001-06-01 17:24:05.954 152 15684.82 649.98 57298.22 88888.00 2001-06-01 17:24:06.954 152 15684.56 650.36 57298.22 88888.00 2001-06-01 17:24:07.954 152 15684.95 649.98 57297.98 88888.00 2001-06-01 17:24:08.954 152 15684.30 650.48 57297.85 88888.00 2001-06-01 17:24:09.954 152 15684.69 649.98 57298.46 88888.00 2001-06-01 17:24:10.954 152 15684.17 650.36 57297.85 88888.00 2001-06-01 17:24:11.954 152 15684.95 650.36 57298.71 88888.00 2001-06-01 17:24:12.954 152 15684.04 650.11 57298.83 88888.00 2001-06-01 17:24:13.954 152 15684.43 650.11 57298.10 88888.00 2001-06-01 17:24:14.954 152 15684.56 650.23 57298.10 88888.00 2001-06-01 17:24:15.954 152 15684.43 650.23 57298.34 88888.00 2001-06-01 17:24:16.954 152 15684.82 649.98 57298.34 88888.00 2001-06-01 17:24:17.954 152 15684.43 649.86 57298.46 88888.00 2001-06-01 17:24:18.954 152 15684.04 650.36 57298.34 88888.00 2001-06-01 17:24:19.954 152 15683.79 650.36 57297.85 88888.00 2001-06-01 17:24:20.954 152 15684.69 650.60 57298.22 88888.00 2001-06-01 17:24:21.954 152 15684.56 650.23 57297.73 88888.00 2001-06-01 17:24:22.954 152 15684.04 650.73 57297.98 88888.00 2001-06-01 17:24:23.954 152 15683.26 651.10 57298.83 88888.00 2001-06-01 17:24:24.954 152 15683.79 650.85 57298.59 88888.00 2001-06-01 17:24:25.954 152 15683.79 650.48 57297.98 88888.00 2001-06-01 17:24:26.954 152 15683.79 650.73 57298.34 88888.00 2001-06-01 17:24:27.954 152 15683.92 650.85 57298.34 88888.00 2001-06-01 17:24:28.954 152 15684.04 651.10 57298.46 88888.00 2001-06-01 17:24:29.954 152 15683.92 651.59 57298.22 88888.00 2001-06-01 17:24:30.954 152 15684.04 650.60 57297.73 88888.00 2001-06-01 17:24:31.954 152 15683.92 650.60 57298.46 88888.00 2001-06-01 17:24:32.954 152 15684.69 650.48 57297.73 88888.00 2001-06-01 17:24:33.954 152 15684.30 651.59 57297.98 88888.00 2001-06-01 17:24:34.954 152 15684.04 651.22 57298.46 88888.00 2001-06-01 17:24:35.954 152 15684.17 651.47 57298.34 88888.00 2001-06-01 17:24:36.954 152 15684.17 650.73 57298.59 88888.00 2001-06-01 17:24:37.954 152 15683.66 651.10 57298.59 88888.00 2001-06-01 17:24:38.954 152 15683.92 650.98 57298.71 88888.00 2001-06-01 17:24:39.954 152 15684.69 651.10 57297.73 88888.00 2001-06-01 17:24:40.954 152 15684.82 651.10 57299.07 88888.00 2001-06-01 17:24:41.954 152 15684.30 651.10 57298.22 88888.00 2001-06-01 17:24:42.954 152 15684.30 651.72 57298.46 88888.00 2001-06-01 17:24:43.954 152 15684.04 650.60 57297.49 88888.00 2001-06-01 17:24:44.954 152 15684.04 650.60 57298.59 88888.00 2001-06-01 17:24:45.954 152 15684.30 651.10 57297.85 88888.00 2001-06-01 17:24:46.954 152 15684.56 651.22 57298.59 88888.00 2001-06-01 17:24:47.954 152 15684.82 650.73 57298.10 88888.00 2001-06-01 17:24:48.954 152 15683.92 651.35 57298.46 88888.00 2001-06-01 17:24:49.954 152 15684.17 651.22 57298.46 88888.00 2001-06-01 17:24:50.954 152 15684.56 650.73 57298.22 88888.00 2001-06-01 17:24:51.954 152 15684.30 651.10 57298.46 88888.00 2001-06-01 17:24:52.954 152 15683.92 651.84 57298.71 88888.00 2001-06-01 17:24:53.954 152 15684.30 651.35 57298.71 88888.00 2001-06-01 17:24:54.954 152 15684.69 651.72 57298.22 88888.00 2001-06-01 17:24:55.954 152 15684.56 651.97 57298.71 88888.00 2001-06-01 17:24:56.954 152 15683.92 651.97 57298.10 88888.00 2001-06-01 17:24:57.954 152 15683.92 651.35 57298.22 88888.00 2001-06-01 17:24:58.954 152 15684.30 651.97 57298.10 88888.00 2001-06-01 17:24:59.954 152 15684.04 651.97 57298.46 88888.00 2001-06-01 17:25:00.954 152 15684.43 651.72 57298.83 88888.00 2001-06-01 17:25:01.954 152 15683.79 651.97 57298.10 88888.00 2001-06-01 17:25:02.954 152 15684.30 652.21 57298.46 88888.00 2001-06-01 17:25:03.954 152 15684.43 652.09 57299.07 88888.00 2001-06-01 17:25:04.954 152 15684.69 651.97 57297.98 88888.00 2001-06-01 17:25:05.954 152 15683.92 652.09 57298.46 88888.00 2001-06-01 17:25:06.954 152 15684.43 652.34 57298.46 88888.00 2001-06-01 17:25:07.954 152 15684.30 652.21 57298.46 88888.00 2001-06-01 17:25:08.954 152 15684.17 652.34 57297.98 88888.00 2001-06-01 17:25:09.954 152 15684.04 652.09 57298.34 88888.00 2001-06-01 17:25:10.954 152 15684.69 652.46 57298.34 88888.00 2001-06-01 17:25:11.954 152 15684.56 652.34 57298.10 88888.00 2001-06-01 17:25:12.954 152 15684.17 652.34 57298.46 88888.00 2001-06-01 17:25:13.954 152 15684.56 652.46 57298.10 88888.00 2001-06-01 17:25:14.954 152 15684.95 653.20 57297.85 88888.00 2001-06-01 17:25:15.954 152 15684.69 652.83 57298.59 88888.00 2001-06-01 17:25:16.954 152 15684.56 653.08 57297.98 88888.00 2001-06-01 17:25:17.954 152 15684.17 652.46 57298.34 88888.00 2001-06-01 17:25:18.954 152 15684.56 652.96 57298.22 88888.00 2001-06-01 17:25:19.954 152 15684.69 652.83 57298.22 88888.00 2001-06-01 17:25:20.954 152 15684.30 652.59 57298.22 88888.00 2001-06-01 17:25:21.954 152 15684.17 652.96 57298.22 88888.00 2001-06-01 17:25:22.954 152 15684.69 652.96 57298.22 88888.00 2001-06-01 17:25:23.954 152 15685.34 653.58 57298.59 88888.00 2001-06-01 17:25:24.954 152 15684.56 652.96 57298.34 88888.00 2001-06-01 17:25:25.954 152 15684.43 653.20 57298.34 88888.00 2001-06-01 17:25:26.954 152 15685.34 653.70 57298.46 88888.00 2001-06-01 17:25:27.954 152 15684.69 653.08 57298.46 88888.00 2001-06-01 17:25:28.954 152 15684.43 653.20 57298.10 88888.00 2001-06-01 17:25:29.954 152 15684.30 652.46 57298.46 88888.00 2001-06-01 17:25:30.954 152 15685.34 653.20 57297.98 88888.00 2001-06-01 17:25:31.954 152 15684.95 652.71 57298.10 88888.00 2001-06-01 17:25:32.954 152 15684.69 653.33 57298.22 88888.00 2001-06-01 17:25:33.954 152 15684.95 653.33 57298.22 88888.00 2001-06-01 17:25:34.954 152 15685.73 653.08 57298.95 88888.00 2001-06-01 17:25:35.954 152 15684.69 653.33 57298.34 88888.00 2001-06-01 17:25:36.954 152 15685.34 653.20 57298.46 88888.00 2001-06-01 17:25:37.954 152 15685.34 653.33 57298.34 88888.00 2001-06-01 17:25:38.954 152 15685.34 653.08 57298.34 88888.00 2001-06-01 17:25:39.954 152 15685.73 652.59 57298.34 88888.00 2001-06-01 17:25:40.954 152 15684.95 653.33 57298.71 88888.00 2001-06-01 17:25:41.954 152 15685.73 653.20 57298.59 88888.00 2001-06-01 17:25:42.954 152 15685.47 653.70 57298.34 88888.00 2001-06-01 17:25:43.954 152 15685.73 652.96 57298.34 88888.00 2001-06-01 17:25:44.954 152 15685.99 652.59 57297.85 88888.00 2001-06-01 17:25:45.954 152 15685.99 652.83 57298.83 88888.00 2001-06-01 17:25:46.954 152 15685.47 653.08 57298.59 88888.00 2001-06-01 17:25:47.954 152 15686.25 652.71 57298.71 88888.00 2001-06-01 17:25:48.954 152 15685.99 652.96 57298.95 88888.00 2001-06-01 17:25:49.954 152 15685.86 652.83 57298.34 88888.00 2001-06-01 17:25:50.954 152 15686.38 653.20 57299.32 88888.00 2001-06-01 17:25:51.954 152 15686.64 653.20 57298.83 88888.00 2001-06-01 17:25:52.954 152 15685.99 652.83 57298.46 88888.00 2001-06-01 17:25:53.954 152 15686.25 653.45 57299.20 88888.00 2001-06-01 17:25:54.954 152 15685.47 653.45 57298.59 88888.00 2001-06-01 17:25:55.954 152 15686.38 652.96 57297.85 88888.00 2001-06-01 17:25:56.954 152 15686.25 653.45 57299.07 88888.00 2001-06-01 17:25:57.954 152 15686.38 653.95 57298.83 88888.00 2001-06-01 17:25:58.954 152 15686.90 653.33 57298.83 88888.00 2001-06-01 17:25:59.954 152 15686.90 653.95 57298.71 88888.00 2001-06-01 17:26:00.954 152 15685.99 653.70 57298.83 88888.00 2001-06-01 17:26:01.954 152 15687.29 653.20 57298.71 88888.00 2001-06-01 17:26:02.954 152 15686.51 653.33 57298.95 88888.00 2001-06-01 17:26:03.954 152 15687.16 653.95 57298.83 88888.00 2001-06-01 17:26:04.954 152 15686.25 653.58 57298.95 88888.00 2001-06-01 17:26:05.954 152 15687.03 653.95 57299.20 88888.00 2001-06-01 17:26:06.954 152 15687.29 653.45 57298.83 88888.00 2001-06-01 17:26:07.954 152 15686.90 653.20 57299.93 88888.00 2001-06-01 17:26:08.954 152 15686.25 653.45 57299.07 88888.00 2001-06-01 17:26:09.954 152 15686.77 652.83 57298.71 88888.00 2001-06-01 17:26:10.954 152 15687.29 652.71 57298.46 88888.00 2001-06-01 17:26:11.954 152 15687.03 652.96 57299.69 88888.00 2001-06-01 17:26:12.954 152 15687.29 652.83 57299.32 88888.00 2001-06-01 17:26:13.954 152 15687.42 652.83 57299.07 88888.00 2001-06-01 17:26:14.954 152 15687.55 653.08 57299.57 88888.00 2001-06-01 17:26:15.954 152 15687.42 652.71 57299.57 88888.00 2001-06-01 17:26:16.954 152 15687.29 652.71 57298.95 88888.00 2001-06-01 17:26:17.954 152 15687.16 652.96 57298.71 88888.00 2001-06-01 17:26:18.954 152 15687.81 652.71 57298.83 88888.00 2001-06-01 17:26:19.954 152 15687.68 652.09 57298.59 88888.00 2001-06-01 17:26:20.954 152 15687.55 652.71 57299.07 88888.00 2001-06-01 17:26:21.954 152 15687.29 652.09 57298.83 88888.00 2001-06-01 17:26:22.954 152 15687.42 652.71 57299.07 88888.00 2001-06-01 17:26:23.954 152 15687.55 652.34 57299.07 88888.00 2001-06-01 17:26:24.954 152 15687.68 652.83 57299.44 88888.00 2001-06-01 17:26:25.954 152 15687.94 652.46 57299.57 88888.00 2001-06-01 17:26:26.954 152 15688.07 652.34 57299.32 88888.00 2001-06-01 17:26:27.954 152 15687.94 652.09 57299.20 88888.00 2001-06-01 17:26:28.954 152 15688.59 652.46 57299.20 88888.00 2001-06-01 17:26:29.954 152 15687.94 652.09 57299.44 88888.00 2001-06-01 17:26:30.954 152 15687.94 652.96 57299.20 88888.00 2001-06-01 17:26:31.954 152 15687.81 651.97 57299.20 88888.00 2001-06-01 17:26:32.954 152 15687.81 652.46 57299.32 88888.00 2001-06-01 17:26:33.954 152 15687.94 652.96 57299.44 88888.00 2001-06-01 17:26:34.954 152 15687.94 652.46 57299.20 88888.00 2001-06-01 17:26:35.954 152 15688.46 652.21 57299.44 88888.00 2001-06-01 17:26:36.954 152 15688.59 652.09 57299.44 88888.00 2001-06-01 17:26:37.954 152 15688.33 652.71 57299.07 88888.00 2001-06-01 17:26:38.954 152 15688.72 651.97 57299.81 88888.00 2001-06-01 17:26:39.954 152 15689.37 652.46 57299.69 88888.00 2001-06-01 17:26:40.954 152 15688.59 652.21 57299.57 88888.00 2001-06-01 17:26:41.954 152 15689.11 652.09 57299.44 88888.00 2001-06-01 17:26:42.954 152 15688.72 652.09 57300.18 88888.00 2001-06-01 17:26:43.954 152 15689.11 652.46 57300.18 88888.00 2001-06-01 17:26:44.954 152 15688.85 652.21 57300.18 88888.00 2001-06-01 17:26:45.954 152 15688.72 651.97 57300.05 88888.00 2001-06-01 17:26:46.954 152 15689.11 652.34 57300.05 88888.00 2001-06-01 17:26:47.954 152 15688.85 651.84 57299.81 88888.00 2001-06-01 17:26:48.954 152 15689.63 651.97 57299.93 88888.00 2001-06-01 17:26:49.954 152 15688.72 651.59 57299.93 88888.00 2001-06-01 17:26:50.954 152 15688.98 651.97 57300.05 88888.00 2001-06-01 17:26:51.954 152 15689.89 651.84 57300.54 88888.00 2001-06-01 17:26:52.954 152 15689.89 651.97 57300.42 88888.00 2001-06-01 17:26:53.954 152 15688.98 652.09 57300.54 88888.00 2001-06-01 17:26:54.954 152 15689.11 651.22 57299.57 88888.00 2001-06-01 17:26:55.954 152 15689.37 652.09 57299.81 88888.00 2001-06-01 17:26:56.954 152 15689.37 651.72 57299.32 88888.00 2001-06-01 17:26:57.954 152 15689.50 651.72 57300.42 88888.00 2001-06-01 17:26:58.954 152 15688.85 651.59 57300.91 88888.00 2001-06-01 17:26:59.954 152 15688.85 651.10 57299.81 88888.00 2001-06-01 17:27:00.954 152 15689.37 651.59 57300.05 88888.00 2001-06-01 17:27:01.954 152 15689.63 651.72 57300.05 88888.00 2001-06-01 17:27:02.954 152 15689.37 651.72 57300.30 88888.00 2001-06-01 17:27:03.954 152 15689.37 650.85 57300.30 88888.00 2001-06-01 17:27:04.954 152 15689.50 651.47 57300.18 88888.00 2001-06-01 17:27:05.954 152 15689.63 651.10 57300.18 88888.00 2001-06-01 17:27:06.954 152 15689.50 651.47 57300.42 88888.00 2001-06-01 17:27:07.954 152 15689.50 652.09 57299.44 88888.00 2001-06-01 17:27:08.954 152 15690.02 651.59 57300.42 88888.00 2001-06-01 17:27:09.954 152 15690.15 651.35 57299.81 88888.00 2001-06-01 17:27:10.954 152 15689.76 651.59 57300.18 88888.00 2001-06-01 17:27:11.954 152 15688.98 651.35 57300.91 88888.00 2001-06-01 17:27:12.954 152 15689.63 651.72 57300.66 88888.00 2001-06-01 17:27:13.954 152 15689.89 651.35 57301.28 88888.00 2001-06-01 17:27:14.954 152 15689.89 651.10 57300.05 88888.00 2001-06-01 17:27:15.954 152 15690.41 651.22 57299.81 88888.00 2001-06-01 17:27:16.954 152 15689.37 650.98 57300.05 88888.00 2001-06-01 17:27:17.954 152 15690.15 650.85 57299.81 88888.00 2001-06-01 17:27:18.954 152 15690.67 650.73 57301.03 88888.00 2001-06-01 17:27:19.954 152 15690.28 650.36 57300.79 88888.00 2001-06-01 17:27:20.954 152 15690.54 650.60 57300.18 88888.00 2001-06-01 17:27:21.954 152 15690.41 650.98 57300.18 88888.00 2001-06-01 17:27:22.954 152 15690.67 651.35 57300.54 88888.00 2001-06-01 17:27:23.954 152 15690.41 650.48 57300.30 88888.00 2001-06-01 17:27:24.954 152 15689.89 650.36 57300.66 88888.00 2001-06-01 17:27:25.954 152 15690.02 650.48 57300.30 88888.00 2001-06-01 17:27:26.954 152 15690.41 650.60 57300.54 88888.00 2001-06-01 17:27:27.954 152 15690.15 650.48 57300.42 88888.00 2001-06-01 17:27:28.954 152 15690.54 650.23 57301.28 88888.00 2001-06-01 17:27:29.954 152 15690.67 650.85 57301.03 88888.00 2001-06-01 17:27:30.954 152 15690.02 651.22 57300.18 88888.00 2001-06-01 17:27:31.954 152 15690.93 649.98 57300.91 88888.00 2001-06-01 17:27:32.954 152 15690.93 650.48 57301.40 88888.00 2001-06-01 17:27:33.954 152 15689.89 650.98 57301.64 88888.00 2001-06-01 17:27:34.954 152 15690.15 651.10 57300.54 88888.00 2001-06-01 17:27:35.954 152 15690.28 650.73 57300.66 88888.00 2001-06-01 17:27:36.954 152 15690.93 650.23 57300.91 88888.00 2001-06-01 17:27:37.954 152 15689.89 650.48 57300.66 88888.00 2001-06-01 17:27:38.954 152 15690.93 650.11 57301.03 88888.00 2001-06-01 17:27:39.954 152 15690.54 649.61 57301.03 88888.00 2001-06-01 17:27:40.954 152 15690.54 650.60 57300.30 88888.00 2001-06-01 17:27:41.954 152 15690.15 649.86 57300.54 88888.00 2001-06-01 17:27:42.954 152 15690.67 650.11 57300.91 88888.00 2001-06-01 17:27:43.954 152 15690.80 649.49 57301.40 88888.00 2001-06-01 17:27:44.954 152 15690.41 650.11 57301.03 88888.00 2001-06-01 17:27:45.954 152 15690.67 649.98 57300.66 88888.00 2001-06-01 17:27:46.954 152 15691.06 649.61 57300.54 88888.00 2001-06-01 17:27:47.954 152 15690.15 650.23 57300.54 88888.00 2001-06-01 17:27:48.954 152 15690.41 649.86 57300.42 88888.00 2001-06-01 17:27:49.954 152 15690.67 649.49 57300.54 88888.00 2001-06-01 17:27:50.954 152 15690.28 649.98 57300.66 88888.00 2001-06-01 17:27:51.954 152 15690.67 649.86 57301.28 88888.00 2001-06-01 17:27:52.954 152 15690.02 649.74 57300.30 88888.00 2001-06-01 17:27:53.954 152 15690.41 650.36 57300.30 88888.00 2001-06-01 17:27:54.954 152 15690.80 649.86 57300.66 88888.00 2001-06-01 17:27:55.954 152 15691.32 649.37 57301.03 88888.00 2001-06-01 17:27:56.954 152 15690.28 649.49 57300.66 88888.00 2001-06-01 17:27:57.954 152 15690.93 650.11 57301.03 88888.00 2001-06-01 17:27:58.954 152 15690.02 649.74 57300.30 88888.00 2001-06-01 17:27:59.954 152 15690.41 650.23 57300.42 88888.00 2001-06-01 17:28:00.954 152 15690.67 649.37 57300.05 88888.00 2001-06-01 17:28:01.954 152 15690.93 649.49 57300.66 88888.00 2001-06-01 17:28:02.954 152 15690.28 649.98 57300.54 88888.00 2001-06-01 17:28:03.954 152 15690.80 649.86 57300.54 88888.00 2001-06-01 17:28:04.954 152 15690.80 649.49 57300.54 88888.00 2001-06-01 17:28:05.954 152 15690.54 648.99 57300.30 88888.00 2001-06-01 17:28:06.954 152 15690.54 649.61 57300.91 88888.00 2001-06-01 17:28:07.954 152 15690.54 649.12 57300.66 88888.00 2001-06-01 17:28:08.954 152 15690.15 649.74 57300.54 88888.00 2001-06-01 17:28:09.954 152 15690.02 649.74 57300.42 88888.00 2001-06-01 17:28:10.954 152 15690.02 649.37 57300.91 88888.00 2001-06-01 17:28:11.954 152 15690.80 649.61 57301.16 88888.00 2001-06-01 17:28:12.954 152 15690.15 649.49 57301.03 88888.00 2001-06-01 17:28:13.954 152 15690.67 649.61 57300.79 88888.00 2001-06-01 17:28:14.954 152 15690.28 649.24 57300.30 88888.00 2001-06-01 17:28:15.954 152 15689.89 649.37 57301.16 88888.00 2001-06-01 17:28:16.954 152 15689.76 649.86 57300.79 88888.00 2001-06-01 17:28:17.954 152 15689.63 649.37 57300.66 88888.00 2001-06-01 17:28:18.954 152 15690.15 649.37 57300.54 88888.00 2001-06-01 17:28:19.954 152 15691.32 648.62 57301.03 88888.00 2001-06-01 17:28:20.954 152 15690.02 650.11 57300.05 88888.00 2001-06-01 17:28:21.954 152 15690.41 649.61 57300.66 88888.00 2001-06-01 17:28:22.954 152 15690.15 649.61 57300.66 88888.00 2001-06-01 17:28:23.954 152 15690.54 648.62 57300.66 88888.00 2001-06-01 17:28:24.954 152 15690.54 649.61 57300.18 88888.00 2001-06-01 17:28:25.954 152 15689.89 648.75 57300.30 88888.00 2001-06-01 17:28:26.954 152 15690.02 649.24 57300.42 88888.00 2001-06-01 17:28:27.954 152 15690.15 649.12 57300.18 88888.00 2001-06-01 17:28:28.954 152 15690.28 649.61 57301.03 88888.00 2001-06-01 17:28:29.954 152 15690.02 649.37 57301.03 88888.00 2001-06-01 17:28:30.954 152 15690.15 649.37 57300.79 88888.00 2001-06-01 17:28:31.954 152 15690.15 649.24 57301.16 88888.00 2001-06-01 17:28:32.954 152 15690.54 648.87 57300.66 88888.00 2001-06-01 17:28:33.954 152 15689.63 649.61 57301.28 88888.00 2001-06-01 17:28:34.954 152 15690.02 648.87 57301.03 88888.00 2001-06-01 17:28:35.954 152 15690.15 648.99 57300.66 88888.00 2001-06-01 17:28:36.954 152 15689.63 649.49 57301.16 88888.00 2001-06-01 17:28:37.954 152 15689.89 649.61 57300.54 88888.00 2001-06-01 17:28:38.954 152 15690.28 648.75 57300.42 88888.00 2001-06-01 17:28:39.954 152 15689.89 648.25 57300.42 88888.00 2001-06-01 17:28:40.954 152 15690.15 649.24 57300.05 88888.00 2001-06-01 17:28:41.954 152 15689.63 649.12 57300.18 88888.00 2001-06-01 17:28:42.954 152 15689.76 649.12 57300.91 88888.00 2001-06-01 17:28:43.954 152 15689.89 649.86 57300.54 88888.00 2001-06-01 17:28:44.954 152 15690.02 649.12 57300.30 88888.00 2001-06-01 17:28:45.954 152 15689.11 649.24 57300.66 88888.00 2001-06-01 17:28:46.954 152 15689.63 648.99 57300.54 88888.00 2001-06-01 17:28:47.954 152 15690.28 648.87 57299.81 88888.00 2001-06-01 17:28:48.954 152 15690.02 649.61 57300.66 88888.00 2001-06-01 17:28:49.954 152 15689.63 649.37 57300.18 88888.00 2001-06-01 17:28:50.954 152 15688.59 648.62 57300.79 88888.00 2001-06-01 17:28:51.954 152 15689.50 649.49 57300.91 88888.00 2001-06-01 17:28:52.954 152 15689.76 648.99 57300.18 88888.00 2001-06-01 17:28:53.954 152 15689.11 649.37 57300.18 88888.00 2001-06-01 17:28:54.954 152 15689.50 648.50 57300.05 88888.00 2001-06-01 17:28:55.954 152 15690.28 649.12 57300.66 88888.00 2001-06-01 17:28:56.954 152 15689.37 648.37 57300.54 88888.00 2001-06-01 17:28:57.954 152 15689.37 648.75 57300.54 88888.00 2001-06-01 17:28:58.954 152 15689.89 648.62 57300.18 88888.00 2001-06-01 17:28:59.954 152 15689.37 648.75 57300.54 88888.00 2001-06-01 17:29:00.954 152 15689.63 648.62 57300.05 88888.00 2001-06-01 17:29:01.954 152 15689.37 648.75 57300.18 88888.00 2001-06-01 17:29:02.954 152 15689.76 649.12 57300.30 88888.00 2001-06-01 17:29:03.954 152 15689.37 649.24 57300.18 88888.00 2001-06-01 17:29:04.954 152 15688.85 649.49 57299.93 88888.00 2001-06-01 17:29:05.954 152 15689.24 648.75 57300.54 88888.00 2001-06-01 17:29:06.954 152 15688.98 648.75 57300.18 88888.00 2001-06-01 17:29:07.954 152 15689.37 648.99 57300.54 88888.00 2001-06-01 17:29:08.954 152 15689.50 648.87 57299.81 88888.00 2001-06-01 17:29:09.954 152 15689.76 648.37 57299.57 88888.00 2001-06-01 17:29:10.954 152 15689.11 648.62 57300.42 88888.00 2001-06-01 17:29:11.954 152 15689.24 648.37 57300.18 88888.00 2001-06-01 17:29:12.954 152 15689.11 649.24 57299.81 88888.00 2001-06-01 17:29:13.954 152 15688.85 648.99 57299.93 88888.00 2001-06-01 17:29:14.954 152 15689.63 649.24 57299.93 88888.00 2001-06-01 17:29:15.954 152 15689.89 649.24 57299.93 88888.00 2001-06-01 17:29:16.954 152 15688.98 648.75 57300.30 88888.00 2001-06-01 17:29:17.954 152 15689.37 649.37 57300.18 88888.00 2001-06-01 17:29:18.954 152 15689.37 649.12 57299.81 88888.00 2001-06-01 17:29:19.954 152 15689.37 648.00 57300.18 88888.00 2001-06-01 17:29:20.954 152 15689.76 648.87 57299.44 88888.00 2001-06-01 17:29:21.954 152 15689.11 648.50 57300.42 88888.00 2001-06-01 17:29:22.954 152 15689.24 648.50 57299.93 88888.00 2001-06-01 17:29:23.954 152 15689.24 648.25 57299.69 88888.00 2001-06-01 17:29:24.954 152 15688.72 648.99 57300.05 88888.00 2001-06-01 17:29:25.954 152 15688.85 648.37 57300.42 88888.00 2001-06-01 17:29:26.954 152 15688.98 648.25 57300.42 88888.00 2001-06-01 17:29:27.954 152 15689.50 648.62 57299.93 88888.00 2001-06-01 17:29:28.954 152 15688.72 648.13 57300.05 88888.00 2001-06-01 17:29:29.954 152 15689.11 648.75 57300.05 88888.00 2001-06-01 17:29:30.954 152 15689.11 648.25 57299.20 88888.00 2001-06-01 17:29:31.954 152 15688.85 648.25 57299.93 88888.00 2001-06-01 17:29:32.954 152 15689.50 648.25 57300.30 88888.00 2001-06-01 17:29:33.954 152 15689.76 648.37 57300.30 88888.00 2001-06-01 17:29:34.954 152 15688.98 648.25 57300.30 88888.00 2001-06-01 17:29:35.954 152 15689.11 647.88 57300.30 88888.00 2001-06-01 17:29:36.954 152 15689.76 648.13 57299.44 88888.00 2001-06-01 17:29:37.954 152 15688.98 648.25 57299.93 88888.00 2001-06-01 17:29:38.954 152 15689.37 648.00 57300.54 88888.00 2001-06-01 17:29:39.954 152 15689.37 648.00 57299.57 88888.00 2001-06-01 17:29:40.954 152 15689.37 648.37 57300.42 88888.00 2001-06-01 17:29:41.954 152 15689.50 648.00 57300.18 88888.00 2001-06-01 17:29:42.954 152 15689.63 647.63 57299.81 88888.00 2001-06-01 17:29:43.954 152 15688.59 647.63 57299.93 88888.00 2001-06-01 17:29:44.954 152 15688.59 648.50 57300.66 88888.00 2001-06-01 17:29:45.954 152 15688.85 648.00 57299.81 88888.00 2001-06-01 17:29:46.954 152 15688.98 647.88 57300.42 88888.00 2001-06-01 17:29:47.954 152 15689.37 647.76 57299.93 88888.00 2001-06-01 17:29:48.954 152 15688.72 648.87 57300.42 88888.00 2001-06-01 17:29:49.954 152 15689.24 648.00 57299.93 88888.00 2001-06-01 17:29:50.954 152 15688.59 648.13 57299.93 88888.00 2001-06-01 17:29:51.954 152 15689.11 647.63 57299.44 88888.00 2001-06-01 17:29:52.954 152 15689.24 647.88 57300.05 88888.00 2001-06-01 17:29:53.954 152 15688.72 648.37 57300.18 88888.00 2001-06-01 17:29:54.954 152 15689.50 648.50 57300.05 88888.00 2001-06-01 17:29:55.954 152 15688.98 648.00 57299.57 88888.00 2001-06-01 17:29:56.954 152 15689.11 648.13 57299.07 88888.00 2001-06-01 17:29:57.954 152 15688.33 648.62 57299.81 88888.00 2001-06-01 17:29:58.954 152 15689.37 648.13 57300.42 88888.00 2001-06-01 17:29:59.954 152 15689.11 648.62 57299.57 88888.00 2001-06-01 17:30:00.954 152 15689.63 647.63 57300.05 88888.00 2001-06-01 17:30:01.954 152 15688.72 648.13 57299.81 88888.00 2001-06-01 17:30:02.954 152 15689.50 647.76 57299.81 88888.00 2001-06-01 17:30:03.954 152 15689.63 647.76 57299.69 88888.00 2001-06-01 17:30:04.954 152 15689.63 647.14 57301.16 88888.00 2001-06-01 17:30:05.954 152 15689.11 648.00 57300.18 88888.00 2001-06-01 17:30:06.954 152 15688.85 647.38 57300.54 88888.00 2001-06-01 17:30:07.954 152 15689.11 648.13 57299.81 88888.00 2001-06-01 17:30:08.954 152 15688.59 648.37 57300.30 88888.00 2001-06-01 17:30:09.954 152 15689.11 647.76 57300.30 88888.00 2001-06-01 17:30:10.954 152 15689.50 647.63 57299.69 88888.00 2001-06-01 17:30:11.954 152 15689.50 647.63 57299.81 88888.00 2001-06-01 17:30:12.954 152 15689.24 647.51 57299.93 88888.00 2001-06-01 17:30:13.954 152 15688.85 648.37 57299.57 88888.00 2001-06-01 17:30:14.954 152 15688.85 647.88 57299.93 88888.00 2001-06-01 17:30:15.954 152 15689.11 647.51 57299.93 88888.00 2001-06-01 17:30:16.954 152 15689.24 647.51 57299.81 88888.00 2001-06-01 17:30:17.954 152 15688.85 647.63 57299.44 88888.00 2001-06-01 17:30:18.954 152 15688.98 647.63 57300.05 88888.00 2001-06-01 17:30:19.954 152 15689.37 647.76 57300.18 88888.00 2001-06-01 17:30:20.954 152 15689.24 648.00 57300.30 88888.00 2001-06-01 17:30:21.954 152 15689.24 648.13 57300.05 88888.00 2001-06-01 17:30:22.954 152 15688.85 647.51 57299.69 88888.00 2001-06-01 17:30:23.954 152 15689.37 648.13 57299.57 88888.00 2001-06-01 17:30:24.954 152 15689.37 647.51 57300.42 88888.00 2001-06-01 17:30:25.954 152 15688.85 648.00 57300.79 88888.00 2001-06-01 17:30:26.954 152 15689.76 647.38 57299.93 88888.00 2001-06-01 17:30:27.954 152 15689.11 647.51 57300.30 88888.00 2001-06-01 17:30:28.954 152 15688.72 647.63 57300.18 88888.00 2001-06-01 17:30:29.954 152 15688.59 647.76 57300.05 88888.00 2001-06-01 17:30:30.954 152 15689.11 647.38 57299.93 88888.00 2001-06-01 17:30:31.954 152 15688.85 647.14 57299.57 88888.00 2001-06-01 17:30:32.954 152 15688.33 647.63 57299.93 88888.00 2001-06-01 17:30:33.954 152 15688.85 647.26 57299.93 88888.00 2001-06-01 17:30:34.954 152 15688.72 648.00 57300.54 88888.00 2001-06-01 17:30:35.954 152 15688.59 647.26 57300.30 88888.00 2001-06-01 17:30:36.954 152 15688.98 647.88 57300.05 88888.00 2001-06-01 17:30:37.954 152 15689.11 647.63 57300.54 88888.00 2001-06-01 17:30:38.954 152 15688.20 647.63 57300.30 88888.00 2001-06-01 17:30:39.954 152 15688.46 647.76 57299.32 88888.00 2001-06-01 17:30:40.954 152 15688.33 647.01 57300.54 88888.00 2001-06-01 17:30:41.954 152 15688.46 646.76 57300.30 88888.00 2001-06-01 17:30:42.954 152 15688.72 647.63 57300.18 88888.00 2001-06-01 17:30:43.954 152 15688.33 648.00 57300.42 88888.00 2001-06-01 17:30:44.954 152 15688.59 647.63 57300.42 88888.00 2001-06-01 17:30:45.954 152 15688.85 647.01 57300.91 88888.00 2001-06-01 17:30:46.954 152 15688.85 647.14 57300.18 88888.00 2001-06-01 17:30:47.954 152 15689.11 647.51 57300.05 88888.00 2001-06-01 17:30:48.954 152 15688.07 647.26 57299.93 88888.00 2001-06-01 17:30:49.954 152 15689.24 647.63 57300.54 88888.00 2001-06-01 17:30:50.954 152 15688.59 647.26 57299.93 88888.00 2001-06-01 17:30:51.954 152 15689.11 647.01 57300.30 88888.00 2001-06-01 17:30:52.954 152 15688.85 647.76 57299.44 88888.00 2001-06-01 17:30:53.954 152 15689.37 647.01 57300.54 88888.00 2001-06-01 17:30:54.954 152 15687.94 647.76 57300.42 88888.00 2001-06-01 17:30:55.954 152 15688.59 648.00 57300.18 88888.00 2001-06-01 17:30:56.954 152 15688.07 647.51 57300.42 88888.00 2001-06-01 17:30:57.954 152 15688.33 647.01 57300.05 88888.00 2001-06-01 17:30:58.954 152 15688.07 646.76 57299.93 88888.00 2001-06-01 17:30:59.954 152 15688.33 647.26 57300.30 88888.00 2001-06-01 17:31:00.954 152 15688.59 647.88 57299.44 88888.00 2001-06-01 17:31:01.954 152 15688.85 647.38 57300.30 88888.00 2001-06-01 17:31:02.954 152 15688.59 647.88 57300.18 88888.00 2001-06-01 17:31:03.954 152 15688.59 647.63 57301.28 88888.00 2001-06-01 17:31:04.954 152 15688.85 647.14 57300.18 88888.00 2001-06-01 17:31:05.954 152 15687.94 647.26 57299.69 88888.00 2001-06-01 17:31:06.954 152 15688.20 647.76 57300.30 88888.00 2001-06-01 17:31:07.954 152 15688.72 647.51 57300.30 88888.00 2001-06-01 17:31:08.954 152 15688.07 647.01 57300.42 88888.00 2001-06-01 17:31:09.954 152 15688.59 647.01 57300.79 88888.00 2001-06-01 17:31:10.954 152 15688.46 647.38 57299.69 88888.00 2001-06-01 17:31:11.954 152 15687.68 647.38 57300.30 88888.00 2001-06-01 17:31:12.954 152 15687.81 646.64 57300.05 88888.00 2001-06-01 17:31:13.954 152 15688.07 647.51 57300.54 88888.00 2001-06-01 17:31:14.954 152 15688.59 647.26 57299.57 88888.00 2001-06-01 17:31:15.954 152 15687.81 647.01 57300.18 88888.00 2001-06-01 17:31:16.954 152 15687.55 647.26 57300.54 88888.00 2001-06-01 17:31:17.954 152 15688.46 647.51 57299.69 88888.00 2001-06-01 17:31:18.954 152 15687.94 647.51 57299.93 88888.00 2001-06-01 17:31:19.954 152 15687.94 648.00 57299.20 88888.00 2001-06-01 17:31:20.954 152 15687.68 647.38 57300.54 88888.00 2001-06-01 17:31:21.954 152 15687.94 647.26 57299.93 88888.00 2001-06-01 17:31:22.954 152 15688.20 648.25 57299.93 88888.00 2001-06-01 17:31:23.954 152 15688.33 647.38 57300.42 88888.00 2001-06-01 17:31:24.954 152 15687.68 647.14 57299.81 88888.00 2001-06-01 17:31:25.954 152 15687.68 647.38 57300.42 88888.00 2001-06-01 17:31:26.954 152 15687.42 647.63 57300.30 88888.00 2001-06-01 17:31:27.954 152 15687.81 647.63 57300.30 88888.00 2001-06-01 17:31:28.954 152 15687.42 647.14 57300.66 88888.00 2001-06-01 17:31:29.954 152 15687.55 646.89 57300.91 88888.00 2001-06-01 17:31:30.954 152 15687.55 648.13 57300.18 88888.00 2001-06-01 17:31:31.954 152 15687.81 646.64 57300.18 88888.00 2001-06-01 17:31:32.954 152 15687.42 647.88 57300.05 88888.00 2001-06-01 17:31:33.954 152 15687.29 647.26 57299.69 88888.00 2001-06-01 17:31:34.954 152 15687.55 647.26 57299.69 88888.00 2001-06-01 17:31:35.954 152 15687.68 646.39 57299.81 88888.00 2001-06-01 17:31:36.954 152 15687.55 646.64 57300.05 88888.00 2001-06-01 17:31:37.954 152 15687.29 647.26 57300.18 88888.00 2001-06-01 17:31:38.954 152 15686.77 647.38 57300.54 88888.00 2001-06-01 17:31:39.954 152 15687.55 647.26 57300.05 88888.00 2001-06-01 17:31:40.954 152 15686.64 647.76 57300.05 88888.00 2001-06-01 17:31:41.954 152 15687.55 646.76 57300.18 88888.00 2001-06-01 17:31:42.954 152 15687.55 647.26 57300.18 88888.00 2001-06-01 17:31:43.954 152 15687.29 647.63 57299.81 88888.00 2001-06-01 17:31:44.954 152 15687.29 647.51 57300.05 88888.00 2001-06-01 17:31:45.954 152 15687.42 647.88 57300.66 88888.00 2001-06-01 17:31:46.954 152 15687.16 647.63 57299.81 88888.00 2001-06-01 17:31:47.954 152 15686.90 647.51 57300.18 88888.00 2001-06-01 17:31:48.954 152 15687.03 646.76 57300.05 88888.00 2001-06-01 17:31:49.954 152 15687.16 647.63 57300.05 88888.00 2001-06-01 17:31:50.954 152 15686.90 647.26 57299.44 88888.00 2001-06-01 17:31:51.954 152 15687.16 647.51 57299.93 88888.00 2001-06-01 17:31:52.954 152 15687.16 647.01 57299.69 88888.00 2001-06-01 17:31:53.954 152 15686.77 648.13 57299.81 88888.00 2001-06-01 17:31:54.954 152 15687.16 647.63 57299.69 88888.00 2001-06-01 17:31:55.954 152 15687.29 647.76 57299.81 88888.00 2001-06-01 17:31:56.954 152 15686.77 647.88 57300.18 88888.00 2001-06-01 17:31:57.954 152 15686.64 647.26 57299.57 88888.00 2001-06-01 17:31:58.954 152 15687.03 648.13 57299.81 88888.00 2001-06-01 17:31:59.954 152 15686.38 647.14 57299.57 88888.00 2001-06-01 17:32:00.954 152 15687.42 648.25 57299.93 88888.00 2001-06-01 17:32:01.954 152 15686.38 647.38 57299.81 88888.00 2001-06-01 17:32:02.954 152 15686.77 647.76 57299.93 88888.00 2001-06-01 17:32:03.954 152 15686.77 647.38 57299.93 88888.00 2001-06-01 17:32:04.954 152 15686.90 648.37 57299.69 88888.00 2001-06-01 17:32:05.954 152 15687.03 647.88 57300.18 88888.00 2001-06-01 17:32:06.954 152 15686.77 647.01 57299.81 88888.00 2001-06-01 17:32:07.954 152 15686.64 648.13 57299.69 88888.00 2001-06-01 17:32:08.954 152 15687.16 648.00 57300.30 88888.00 2001-06-01 17:32:09.954 152 15686.77 647.26 57299.32 88888.00 2001-06-01 17:32:10.954 152 15686.90 647.51 57299.81 88888.00 2001-06-01 17:32:11.954 152 15687.29 648.25 57299.81 88888.00 2001-06-01 17:32:12.954 152 15687.29 647.76 57300.66 88888.00 2001-06-01 17:32:13.954 152 15687.42 648.00 57299.93 88888.00 2001-06-01 17:32:14.954 152 15686.51 647.63 57300.18 88888.00 2001-06-01 17:32:15.954 152 15686.64 647.63 57299.81 88888.00 2001-06-01 17:32:16.954 152 15687.16 647.63 57299.81 88888.00 2001-06-01 17:32:17.954 152 15686.77 648.00 57299.32 88888.00 2001-06-01 17:32:18.954 152 15687.42 647.51 57300.05 88888.00 2001-06-01 17:32:19.954 152 15687.68 647.76 57299.69 88888.00 2001-06-01 17:32:20.954 152 15687.94 647.76 57299.93 88888.00 2001-06-01 17:32:21.954 152 15687.03 647.38 57299.81 88888.00 2001-06-01 17:32:22.954 152 15687.55 647.63 57299.69 88888.00 2001-06-01 17:32:23.954 152 15688.07 648.00 57300.91 88888.00 2001-06-01 17:32:24.954 152 15687.29 648.13 57300.05 88888.00 2001-06-01 17:32:25.954 152 15687.81 648.25 57299.57 88888.00 2001-06-01 17:32:26.954 152 15686.77 648.25 57299.81 88888.00 2001-06-01 17:32:27.954 152 15687.29 647.63 57300.05 88888.00 2001-06-01 17:32:28.954 152 15687.29 647.88 57299.20 88888.00 2001-06-01 17:32:29.954 152 15687.55 647.63 57299.57 88888.00 2001-06-01 17:32:30.954 152 15686.51 647.76 57300.18 88888.00 2001-06-01 17:32:31.954 152 15687.55 648.25 57300.18 88888.00 2001-06-01 17:32:32.954 152 15687.42 647.76 57300.30 88888.00 2001-06-01 17:32:33.954 152 15686.77 647.88 57299.32 88888.00 2001-06-01 17:32:34.954 152 15687.55 648.13 57299.69 88888.00 2001-06-01 17:32:35.954 152 15687.55 648.00 57299.93 88888.00 2001-06-01 17:32:36.954 152 15687.68 648.25 57299.93 88888.00 2001-06-01 17:32:37.954 152 15686.90 648.13 57299.69 88888.00 2001-06-01 17:32:38.954 152 15687.29 648.00 57299.81 88888.00 2001-06-01 17:32:39.954 152 15687.29 648.37 57299.69 88888.00 2001-06-01 17:32:40.954 152 15687.03 647.51 57300.05 88888.00 2001-06-01 17:32:41.954 152 15687.29 648.50 57299.57 88888.00 2001-06-01 17:32:42.954 152 15687.55 648.00 57299.57 88888.00 2001-06-01 17:32:43.954 152 15687.29 647.76 57299.93 88888.00 2001-06-01 17:32:44.954 152 15687.55 648.13 57299.81 88888.00 2001-06-01 17:32:45.954 152 15686.77 647.76 57299.20 88888.00 2001-06-01 17:32:46.954 152 15687.55 648.00 57299.93 88888.00 2001-06-01 17:32:47.954 152 15687.16 647.88 57300.05 88888.00 2001-06-01 17:32:48.954 152 15687.55 648.37 57299.69 88888.00 2001-06-01 17:32:49.954 152 15687.68 647.76 57299.81 88888.00 2001-06-01 17:32:50.954 152 15686.77 648.62 57300.18 88888.00 2001-06-01 17:32:51.954 152 15687.29 648.25 57300.54 88888.00 2001-06-01 17:32:52.954 152 15687.16 647.63 57299.32 88888.00 2001-06-01 17:32:53.954 152 15687.16 648.13 57299.81 88888.00 2001-06-01 17:32:54.954 152 15687.16 648.25 57299.93 88888.00 2001-06-01 17:32:55.954 152 15687.29 648.00 57299.93 88888.00 2001-06-01 17:32:56.954 152 15687.55 648.75 57300.18 88888.00 2001-06-01 17:32:57.954 152 15687.55 648.37 57300.05 88888.00 2001-06-01 17:32:58.954 152 15687.55 648.75 57299.57 88888.00 2001-06-01 17:32:59.954 152 15687.29 649.12 57299.69 88888.00 2001-06-01 17:33:00.954 152 15687.94 647.88 57299.69 88888.00 2001-06-01 17:33:01.954 152 15687.81 647.63 57299.44 88888.00 2001-06-01 17:33:02.954 152 15688.07 648.25 57300.05 88888.00 2001-06-01 17:33:03.954 152 15687.68 647.63 57300.30 88888.00 2001-06-01 17:33:04.954 152 15687.55 647.88 57299.93 88888.00 2001-06-01 17:33:05.954 152 15688.07 647.51 57299.93 88888.00 2001-06-01 17:33:06.954 152 15688.46 648.25 57300.05 88888.00 2001-06-01 17:33:07.954 152 15688.33 648.37 57300.18 88888.00 2001-06-01 17:33:08.954 152 15688.85 648.62 57299.93 88888.00 2001-06-01 17:33:09.954 152 15688.07 647.38 57299.44 88888.00 2001-06-01 17:33:10.954 152 15688.59 648.50 57300.05 88888.00 2001-06-01 17:33:11.954 152 15689.37 647.88 57300.30 88888.00 2001-06-01 17:33:12.954 152 15688.46 648.13 57299.81 88888.00 2001-06-01 17:33:13.954 152 15689.50 648.50 57300.05 88888.00 2001-06-01 17:33:14.954 152 15688.85 648.50 57299.93 88888.00 2001-06-01 17:33:15.954 152 15688.98 648.37 57300.05 88888.00 2001-06-01 17:33:16.954 152 15688.20 647.88 57300.05 88888.00 2001-06-01 17:33:17.954 152 15689.11 648.37 57300.42 88888.00 2001-06-01 17:33:18.954 152 15689.24 648.00 57299.93 88888.00 2001-06-01 17:33:19.954 152 15688.98 647.76 57300.30 88888.00 2001-06-01 17:33:20.954 152 15688.46 648.25 57300.42 88888.00 2001-06-01 17:33:21.954 152 15690.15 648.13 57300.05 88888.00 2001-06-01 17:33:22.954 152 15690.15 647.63 57300.54 88888.00 2001-06-01 17:33:23.954 152 15690.02 648.37 57300.18 88888.00 2001-06-01 17:33:24.954 152 15689.63 647.51 57300.18 88888.00 2001-06-01 17:33:25.954 152 15690.02 647.76 57300.05 88888.00 2001-06-01 17:33:26.954 152 15688.85 648.37 57300.54 88888.00 2001-06-01 17:33:27.954 152 15689.50 648.25 57301.03 88888.00 2001-06-01 17:33:28.954 152 15689.63 648.37 57300.30 88888.00 2001-06-01 17:33:29.954 152 15690.02 648.37 57300.54 88888.00 2001-06-01 17:33:30.954 152 15689.89 648.25 57300.18 88888.00 2001-06-01 17:33:31.954 152 15690.28 648.37 57300.54 88888.00 2001-06-01 17:33:32.954 152 15690.67 648.37 57300.91 88888.00 2001-06-01 17:33:33.954 152 15690.28 647.88 57301.03 88888.00 2001-06-01 17:33:34.954 152 15690.54 648.00 57300.18 88888.00 2001-06-01 17:33:35.954 152 15690.15 648.25 57300.79 88888.00 2001-06-01 17:33:36.954 152 15690.80 648.13 57300.42 88888.00 2001-06-01 17:33:37.954 152 15691.06 648.13 57300.30 88888.00 2001-06-01 17:33:38.954 152 15690.28 647.88 57300.91 88888.00 2001-06-01 17:33:39.954 152 15690.67 648.00 57300.05 88888.00 2001-06-01 17:33:40.954 152 15690.54 647.76 57301.16 88888.00 2001-06-01 17:33:41.954 152 15690.80 648.13 57300.66 88888.00 2001-06-01 17:33:42.954 152 15691.32 647.76 57300.42 88888.00 2001-06-01 17:33:43.954 152 15690.93 648.00 57300.91 88888.00 2001-06-01 17:33:44.954 152 15690.80 647.63 57300.66 88888.00 2001-06-01 17:33:45.954 152 15690.93 647.26 57300.42 88888.00 2001-06-01 17:33:46.954 152 15691.97 647.26 57300.42 88888.00 2001-06-01 17:33:47.954 152 15691.71 647.51 57301.40 88888.00 2001-06-01 17:33:48.954 152 15690.54 647.38 57301.03 88888.00 2001-06-01 17:33:49.954 152 15691.71 648.13 57301.52 88888.00 2001-06-01 17:33:50.954 152 15691.06 648.25 57300.79 88888.00 2001-06-01 17:33:51.954 152 15691.45 647.63 57301.16 88888.00 2001-06-01 17:33:52.954 152 15691.19 647.63 57301.03 88888.00 2001-06-01 17:33:53.954 152 15691.58 647.76 57300.66 88888.00 2001-06-01 17:33:54.954 152 15691.97 647.76 57300.91 88888.00 2001-06-01 17:33:55.954 152 15691.58 647.14 57301.16 88888.00 2001-06-01 17:33:56.954 152 15691.58 647.01 57300.42 88888.00 2001-06-01 17:33:57.954 152 15691.71 646.89 57301.64 88888.00 2001-06-01 17:33:58.954 152 15691.71 647.14 57300.54 88888.00 2001-06-01 17:33:59.954 152 15692.23 647.51 57300.79 88888.00 2001-06-01 17:34:00.954 152 15692.23 646.76 57301.03 88888.00 2001-06-01 17:34:01.954 152 15691.97 646.76 57300.79 88888.00 2001-06-01 17:34:02.954 152 15691.32 646.89 57301.28 88888.00 2001-06-01 17:34:03.954 152 15691.84 647.14 57301.40 88888.00 2001-06-01 17:34:04.954 152 15692.23 647.14 57301.77 88888.00 2001-06-01 17:34:05.954 152 15692.75 647.26 57300.91 88888.00 2001-06-01 17:34:06.954 152 15692.62 647.26 57301.03 88888.00 2001-06-01 17:34:07.954 152 15692.49 646.02 57301.16 88888.00 2001-06-01 17:34:08.954 152 15692.88 647.01 57301.16 88888.00 2001-06-01 17:34:09.954 152 15692.75 646.39 57300.79 88888.00 2001-06-01 17:34:10.954 152 15692.88 646.76 57301.03 88888.00 2001-06-01 17:34:11.954 152 15692.10 646.39 57301.77 88888.00 2001-06-01 17:34:12.954 152 15692.10 646.52 57301.64 88888.00 2001-06-01 17:34:13.954 152 15692.75 646.15 57301.77 88888.00 2001-06-01 17:34:14.954 152 15693.40 646.64 57301.64 88888.00 2001-06-01 17:34:15.954 152 15692.62 646.02 57301.16 88888.00 2001-06-01 17:34:16.954 152 15693.01 646.39 57301.89 88888.00 2001-06-01 17:34:17.954 152 15692.23 646.52 57301.89 88888.00 2001-06-01 17:34:18.954 152 15692.36 645.90 57301.64 88888.00 2001-06-01 17:34:19.954 152 15692.49 646.52 57301.64 88888.00 2001-06-01 17:34:20.954 152 15692.10 645.90 57301.77 88888.00 2001-06-01 17:34:21.954 152 15692.75 646.02 57301.52 88888.00 2001-06-01 17:34:22.954 152 15693.14 646.02 57302.01 88888.00 2001-06-01 17:34:23.954 152 15693.14 646.27 57302.13 88888.00 2001-06-01 17:34:24.954 152 15692.88 645.90 57301.03 88888.00 2001-06-01 17:34:25.954 152 15693.27 645.40 57301.89 88888.00 2001-06-01 17:34:26.954 152 15692.49 646.15 57301.64 88888.00 2001-06-01 17:34:27.954 152 15692.49 645.53 57302.62 88888.00 2001-06-01 17:34:28.954 152 15692.75 645.65 57301.52 88888.00 2001-06-01 17:34:29.954 152 15692.23 645.53 57301.77 88888.00 2001-06-01 17:34:30.954 152 15692.49 645.15 57302.25 88888.00 2001-06-01 17:34:31.954 152 15692.49 645.65 57301.64 88888.00 2001-06-01 17:34:32.954 152 15692.49 645.77 57301.64 88888.00 2001-06-01 17:34:33.954 152 15693.27 645.53 57301.89 88888.00 2001-06-01 17:34:34.954 152 15692.75 645.28 57301.77 88888.00 2001-06-01 17:34:35.954 152 15692.88 645.40 57301.52 88888.00 2001-06-01 17:34:36.954 152 15692.75 645.28 57302.38 88888.00 2001-06-01 17:34:37.954 152 15692.23 645.15 57302.87 88888.00 2001-06-01 17:34:38.954 152 15692.49 645.40 57301.89 88888.00 2001-06-01 17:34:39.954 152 15691.97 644.66 57301.40 88888.00 2001-06-01 17:34:40.954 152 15693.14 645.03 57302.13 88888.00 2001-06-01 17:34:41.954 152 15693.27 645.15 57302.25 88888.00 2001-06-01 17:34:42.954 152 15692.75 644.91 57302.25 88888.00 2001-06-01 17:34:43.954 152 15692.36 645.28 57302.99 88888.00 2001-06-01 17:34:44.954 152 15692.36 644.66 57302.62 88888.00 2001-06-01 17:34:45.954 152 15691.71 645.53 57302.01 88888.00 2001-06-01 17:34:46.954 152 15691.71 644.29 57301.77 88888.00 2001-06-01 17:34:47.954 152 15691.58 645.28 57302.13 88888.00 2001-06-01 17:34:48.954 152 15692.62 644.78 57302.38 88888.00 2001-06-01 17:34:49.954 152 15692.88 645.53 57302.38 88888.00 2001-06-01 17:34:50.954 152 15691.97 644.91 57302.50 88888.00 2001-06-01 17:34:51.954 152 15691.32 644.54 57302.38 88888.00 2001-06-01 17:34:52.954 152 15691.71 645.03 57302.50 88888.00 2001-06-01 17:34:53.954 152 15692.36 645.28 57301.64 88888.00 2001-06-01 17:34:54.954 152 15691.71 645.15 57302.62 88888.00 2001-06-01 17:34:55.954 152 15691.84 644.66 57302.25 88888.00 2001-06-01 17:34:56.954 152 15691.58 644.54 57302.25 88888.00 2001-06-01 17:34:57.954 152 15691.71 644.29 57301.64 88888.00 2001-06-01 17:34:58.954 152 15691.58 644.41 57302.87 88888.00 2001-06-01 17:34:59.954 152 15691.45 645.03 57301.89 88888.00 2001-06-01 17:35:00.954 152 15691.84 644.04 57302.62 88888.00 2001-06-01 17:35:01.954 152 15692.23 644.16 57302.13 88888.00 2001-06-01 17:35:02.954 152 15691.97 644.78 57301.89 88888.00 2001-06-01 17:35:03.954 152 15691.32 645.77 57302.87 88888.00 2001-06-01 17:35:04.954 152 15691.58 644.41 57302.99 88888.00 2001-06-01 17:35:05.954 152 15691.19 645.28 57302.50 88888.00 2001-06-01 17:35:06.954 152 15691.19 644.41 57302.25 88888.00 2001-06-01 17:35:07.954 152 15692.36 645.40 57302.01 88888.00 2001-06-01 17:35:08.954 152 15692.10 645.15 57302.13 88888.00 2001-06-01 17:35:09.954 152 15691.84 644.66 57303.11 88888.00 2001-06-01 17:35:10.954 152 15691.06 644.78 57302.01 88888.00 2001-06-01 17:35:11.954 152 15691.84 644.41 57302.62 88888.00 2001-06-01 17:35:12.954 152 15691.32 644.66 57302.38 88888.00 2001-06-01 17:35:13.954 152 15691.71 644.54 57302.25 88888.00 2001-06-01 17:35:14.954 152 15690.93 644.66 57302.38 88888.00 2001-06-01 17:35:15.954 152 15691.32 644.78 57301.77 88888.00 2001-06-01 17:35:16.954 152 15690.80 644.54 57302.50 88888.00 2001-06-01 17:35:17.954 152 15690.41 644.78 57301.89 88888.00 2001-06-01 17:35:18.954 152 15690.54 644.91 57301.89 88888.00 2001-06-01 17:35:19.954 152 15690.67 644.41 57301.40 88888.00 2001-06-01 17:35:20.954 152 15691.06 644.54 57302.50 88888.00 2001-06-01 17:35:21.954 152 15690.41 643.67 57302.13 88888.00 2001-06-01 17:35:22.954 152 15689.89 644.29 57302.74 88888.00 2001-06-01 17:35:23.954 152 15690.28 644.54 57302.50 88888.00 2001-06-01 17:35:24.954 152 15690.41 645.15 57302.74 88888.00 2001-06-01 17:35:25.954 152 15690.15 645.03 57302.50 88888.00 2001-06-01 17:35:26.954 152 15690.02 644.41 57301.89 88888.00 2001-06-01 17:35:27.954 152 15689.63 644.16 57301.89 88888.00 2001-06-01 17:35:28.954 152 15689.76 644.66 57301.77 88888.00 2001-06-01 17:35:29.954 152 15689.24 644.78 57302.13 88888.00 2001-06-01 17:35:30.954 152 15689.63 644.54 57302.13 88888.00 2001-06-01 17:35:31.954 152 15689.89 644.91 57302.01 88888.00 2001-06-01 17:35:32.954 152 15689.63 644.78 57301.77 88888.00 2001-06-01 17:35:33.954 152 15689.50 645.28 57301.77 88888.00 2001-06-01 17:35:34.954 152 15689.24 645.15 57302.13 88888.00 2001-06-01 17:35:35.954 152 15689.11 644.78 57302.01 88888.00 2001-06-01 17:35:36.954 152 15688.98 645.28 57301.52 88888.00 2001-06-01 17:35:37.954 152 15689.37 645.03 57302.50 88888.00 2001-06-01 17:35:38.954 152 15688.85 645.40 57301.64 88888.00 2001-06-01 17:35:39.954 152 15688.46 645.28 57301.40 88888.00 2001-06-01 17:35:40.954 152 15688.72 644.78 57301.77 88888.00 2001-06-01 17:35:41.954 152 15688.85 645.03 57301.52 88888.00 2001-06-01 17:35:42.954 152 15688.98 644.78 57301.52 88888.00 2001-06-01 17:35:43.954 152 15688.20 645.40 57302.25 88888.00 2001-06-01 17:35:44.954 152 15688.33 645.77 57301.52 88888.00 2001-06-01 17:35:45.954 152 15688.20 645.77 57301.89 88888.00 2001-06-01 17:35:46.954 152 15688.33 645.28 57301.77 88888.00 2001-06-01 17:35:47.954 152 15688.85 645.77 57301.77 88888.00 2001-06-01 17:35:48.954 152 15688.33 645.40 57301.77 88888.00 2001-06-01 17:35:49.954 152 15688.33 644.78 57300.91 88888.00 2001-06-01 17:35:50.954 152 15688.20 645.53 57301.64 88888.00 2001-06-01 17:35:51.954 152 15687.03 645.40 57301.28 88888.00 2001-06-01 17:35:52.954 152 15687.81 645.40 57300.66 88888.00 2001-06-01 17:35:53.954 152 15687.81 645.65 57301.40 88888.00 2001-06-01 17:35:54.954 152 15687.03 645.15 57301.28 88888.00 2001-06-01 17:35:55.954 152 15686.90 645.40 57301.52 88888.00 2001-06-01 17:35:56.954 152 15687.16 645.65 57302.01 88888.00 2001-06-01 17:35:57.954 152 15686.90 645.65 57301.28 88888.00 2001-06-01 17:35:58.954 152 15687.55 645.53 57301.64 88888.00 2001-06-01 17:35:59.954 152 15687.16 646.02 57301.03 88888.00 2001-06-01 17:36:00.954 152 15686.51 645.90 57301.52 88888.00 2001-06-01 17:36:01.954 152 15686.77 646.02 57301.03 88888.00 2001-06-01 17:36:02.954 152 15686.77 646.15 57301.52 88888.00 2001-06-01 17:36:03.954 152 15687.42 645.90 57301.03 88888.00 2001-06-01 17:36:04.954 152 15687.16 645.90 57300.54 88888.00 2001-06-01 17:36:05.954 152 15686.51 645.65 57300.66 88888.00 2001-06-01 17:36:06.954 152 15686.77 645.90 57300.66 88888.00 2001-06-01 17:36:07.954 152 15686.64 645.90 57300.91 88888.00 2001-06-01 17:36:08.954 152 15686.77 646.39 57301.16 88888.00 2001-06-01 17:36:09.954 152 15687.16 646.64 57301.52 88888.00 2001-06-01 17:36:10.954 152 15686.64 645.90 57300.54 88888.00 2001-06-01 17:36:11.954 152 15686.64 645.77 57301.16 88888.00 2001-06-01 17:36:12.954 152 15686.51 646.39 57300.91 88888.00 2001-06-01 17:36:13.954 152 15686.25 646.64 57301.64 88888.00 2001-06-01 17:36:14.954 152 15686.12 646.52 57301.40 88888.00 2001-06-01 17:36:15.954 152 15685.34 646.76 57300.54 88888.00 2001-06-01 17:36:16.954 152 15685.99 646.39 57300.54 88888.00 2001-06-01 17:36:17.954 152 15686.64 646.64 57300.54 88888.00 2001-06-01 17:36:18.954 152 15685.86 646.52 57300.42 88888.00 2001-06-01 17:36:19.954 152 15685.34 646.76 57300.66 88888.00 2001-06-01 17:36:20.954 152 15685.47 646.89 57300.91 88888.00 2001-06-01 17:36:21.954 152 15685.86 646.15 57300.42 88888.00 2001-06-01 17:36:22.954 152 15685.08 645.90 57300.66 88888.00 2001-06-01 17:36:23.954 152 15684.30 647.01 57299.93 88888.00 2001-06-01 17:36:24.954 152 15685.34 645.90 57299.81 88888.00 2001-06-01 17:36:25.954 152 15684.95 646.52 57299.81 88888.00 2001-06-01 17:36:26.954 152 15685.08 647.01 57300.66 88888.00 2001-06-01 17:36:27.954 152 15685.73 646.76 57300.66 88888.00 2001-06-01 17:36:28.954 152 15684.30 646.64 57299.69 88888.00 2001-06-01 17:36:29.954 152 15684.69 646.64 57301.03 88888.00 2001-06-01 17:36:30.954 152 15684.43 646.52 57300.18 88888.00 2001-06-01 17:36:31.954 152 15684.82 646.39 57299.44 88888.00 2001-06-01 17:36:32.954 152 15684.56 646.52 57300.18 88888.00 2001-06-01 17:36:33.954 152 15684.82 646.52 57299.93 88888.00 2001-06-01 17:36:34.954 152 15683.92 646.27 57299.93 88888.00 2001-06-01 17:36:35.954 152 15684.30 646.64 57300.18 88888.00 2001-06-01 17:36:36.954 152 15684.43 646.39 57299.93 88888.00 2001-06-01 17:36:37.954 152 15683.79 646.76 57300.05 88888.00 2001-06-01 17:36:38.954 152 15684.17 646.52 57300.05 88888.00 2001-06-01 17:36:39.954 152 15684.43 647.38 57299.69 88888.00 2001-06-01 17:36:40.954 152 15684.69 647.01 57299.57 88888.00 2001-06-01 17:36:41.954 152 15684.95 647.01 57300.54 88888.00 2001-06-01 17:36:42.954 152 15685.08 647.01 57299.44 88888.00 2001-06-01 17:36:43.954 152 15685.08 646.89 57299.93 88888.00 2001-06-01 17:36:44.954 152 15684.30 646.64 57300.30 88888.00 2001-06-01 17:36:45.954 152 15684.17 646.89 57300.05 88888.00 2001-06-01 17:36:46.954 152 15684.43 646.39 57299.57 88888.00 2001-06-01 17:36:47.954 152 15683.79 647.01 57299.57 88888.00 2001-06-01 17:36:48.954 152 15684.43 647.38 57300.42 88888.00 2001-06-01 17:36:49.954 152 15684.30 647.14 57299.69 88888.00 2001-06-01 17:36:50.954 152 15684.56 646.39 57299.44 88888.00 2001-06-01 17:36:51.954 152 15684.82 647.38 57299.32 88888.00 2001-06-01 17:36:52.954 152 15684.30 647.14 57299.69 88888.00 2001-06-01 17:36:53.954 152 15684.43 647.14 57300.18 88888.00 2001-06-01 17:36:54.954 152 15684.95 647.01 57300.05 88888.00 2001-06-01 17:36:55.954 152 15684.30 647.38 57300.18 88888.00 2001-06-01 17:36:56.954 152 15684.04 647.26 57299.93 88888.00 2001-06-01 17:36:57.954 152 15684.30 648.00 57299.32 88888.00 2001-06-01 17:36:58.954 152 15684.17 647.14 57299.81 88888.00 2001-06-01 17:36:59.954 152 15684.56 647.38 57300.54 88888.00 2001-06-01 17:37:00.954 152 15684.17 647.88 57299.44 88888.00 2001-06-01 17:37:01.954 152 15683.92 647.01 57299.81 88888.00 2001-06-01 17:37:02.954 152 15684.17 647.01 57299.93 88888.00 2001-06-01 17:37:03.954 152 15684.04 647.38 57299.32 88888.00 2001-06-01 17:37:04.954 152 15684.17 647.14 57299.57 88888.00 2001-06-01 17:37:05.954 152 15683.79 647.38 57300.30 88888.00 2001-06-01 17:37:06.954 152 15684.30 647.76 57299.57 88888.00 2001-06-01 17:37:07.954 152 15683.00 647.76 57300.54 88888.00 2001-06-01 17:37:08.954 152 15682.88 647.38 57300.42 88888.00 2001-06-01 17:37:09.954 152 15683.39 647.38 57300.54 88888.00 2001-06-01 17:37:10.954 152 15683.66 648.13 57299.93 88888.00 2001-06-01 17:37:11.954 152 15683.39 647.38 57300.18 88888.00 2001-06-01 17:37:12.954 152 15682.62 647.38 57300.18 88888.00 2001-06-01 17:37:13.954 152 15684.04 647.51 57299.32 88888.00 2001-06-01 17:37:14.954 152 15683.66 647.38 57299.93 88888.00 2001-06-01 17:37:15.954 152 15682.88 647.38 57300.05 88888.00 2001-06-01 17:37:16.954 152 15683.26 648.37 57299.81 88888.00 2001-06-01 17:37:17.954 152 15682.75 647.63 57299.69 88888.00 2001-06-01 17:37:18.954 152 15683.26 648.00 57299.69 88888.00 2001-06-01 17:37:19.954 152 15682.62 648.37 57300.18 88888.00 2001-06-01 17:37:20.954 152 15683.00 648.37 57299.32 88888.00 2001-06-01 17:37:21.954 152 15682.75 647.63 57299.81 88888.00 2001-06-01 17:37:22.954 152 15682.23 647.88 57299.44 88888.00 2001-06-01 17:37:23.954 152 15683.00 648.00 57299.44 88888.00 2001-06-01 17:37:24.954 152 15682.36 648.13 57299.44 88888.00 2001-06-01 17:37:25.954 152 15682.88 648.25 57299.07 88888.00 2001-06-01 17:37:26.954 152 15683.13 648.00 57299.81 88888.00 2001-06-01 17:37:27.954 152 15682.62 647.63 57299.57 88888.00 2001-06-01 17:37:28.954 152 15682.23 648.37 57299.07 88888.00 2001-06-01 17:37:29.954 152 15682.62 648.25 57299.57 88888.00 2001-06-01 17:37:30.954 152 15682.23 648.62 57299.81 88888.00 2001-06-01 17:37:31.954 152 15681.97 648.25 57299.93 88888.00 2001-06-01 17:37:32.954 152 15682.36 648.00 57300.05 88888.00 2001-06-01 17:37:33.954 152 15682.75 648.00 57299.93 88888.00 2001-06-01 17:37:34.954 152 15682.62 648.00 57299.69 88888.00 2001-06-01 17:37:35.954 152 15682.23 648.25 57299.32 88888.00 2001-06-01 17:37:36.954 152 15682.23 648.50 57300.05 88888.00 2001-06-01 17:37:37.954 152 15682.75 648.75 57300.18 88888.00 2001-06-01 17:37:38.954 152 15682.75 649.12 57299.69 88888.00 2001-06-01 17:37:39.954 152 15682.23 648.62 57299.69 88888.00 2001-06-01 17:37:40.954 152 15682.23 648.50 57299.07 88888.00 2001-06-01 17:37:41.954 152 15682.10 648.25 57299.69 88888.00 2001-06-01 17:37:42.954 152 15682.75 648.25 57299.44 88888.00 2001-06-01 17:37:43.954 152 15682.49 648.00 57299.69 88888.00 2001-06-01 17:37:44.954 152 15682.36 648.87 57300.05 88888.00 2001-06-01 17:37:45.954 152 15681.97 648.99 57300.05 88888.00 2001-06-01 17:37:46.954 152 15681.58 648.50 57299.81 88888.00 2001-06-01 17:37:47.954 152 15682.49 648.99 57299.69 88888.00 2001-06-01 17:37:48.954 152 15682.10 649.24 57300.05 88888.00 2001-06-01 17:37:49.954 152 15681.84 648.62 57299.57 88888.00 2001-06-01 17:37:50.954 152 15681.84 649.37 57299.44 88888.00 2001-06-01 17:37:51.954 152 15682.23 649.37 57299.57 88888.00 2001-06-01 17:37:52.954 152 15681.71 648.87 57299.81 88888.00 2001-06-01 17:37:53.954 152 15681.84 648.99 57299.44 88888.00 2001-06-01 17:37:54.954 152 15681.84 649.24 57299.07 88888.00 2001-06-01 17:37:55.954 152 15681.97 648.99 57299.32 88888.00 2001-06-01 17:37:56.954 152 15682.36 649.37 57299.44 88888.00 2001-06-01 17:37:57.954 152 15682.36 649.12 57300.18 88888.00 2001-06-01 17:37:58.954 152 15681.58 649.49 57299.20 88888.00 2001-06-01 17:37:59.954 152 15682.49 649.74 57300.05 88888.00 2001-06-01 17:38:00.954 152 15681.58 649.49 57299.93 88888.00 2001-06-01 17:38:01.954 152 15681.97 649.61 57300.05 88888.00 2001-06-01 17:38:02.954 152 15681.32 649.61 57299.69 88888.00 2001-06-01 17:38:03.954 152 15681.45 649.74 57300.18 88888.00 2001-06-01 17:38:04.954 152 15682.23 649.74 57299.93 88888.00 2001-06-01 17:38:05.954 152 15681.97 649.98 57299.81 88888.00 2001-06-01 17:38:06.954 152 15682.49 649.98 57299.69 88888.00 2001-06-01 17:38:07.954 152 15682.23 649.49 57299.57 88888.00 2001-06-01 17:38:08.954 152 15681.97 649.49 57298.95 88888.00 2001-06-01 17:38:09.954 152 15682.49 649.49 57299.57 88888.00 2001-06-01 17:38:10.954 152 15681.97 649.61 57299.57 88888.00 2001-06-01 17:38:11.954 152 15681.71 649.86 57299.57 88888.00 2001-06-01 17:38:12.954 152 15681.71 649.12 57299.81 88888.00 2001-06-01 17:38:13.954 152 15681.06 649.12 57299.81 88888.00 2001-06-01 17:38:14.954 152 15681.58 649.61 57300.05 88888.00 2001-06-01 17:38:15.954 152 15682.10 649.37 57299.44 88888.00 2001-06-01 17:38:16.954 152 15682.23 649.98 57299.81 88888.00 2001-06-01 17:38:17.954 152 15681.32 649.37 57299.57 88888.00 2001-06-01 17:38:18.954 152 15681.58 649.49 57300.54 88888.00 2001-06-01 17:38:19.954 152 15681.58 649.49 57299.69 88888.00 2001-06-01 17:38:20.954 152 15682.49 649.86 57300.18 88888.00 2001-06-01 17:38:21.954 152 15682.23 649.49 57299.57 88888.00 2001-06-01 17:38:22.954 152 15681.45 649.61 57299.69 88888.00 2001-06-01 17:38:23.954 152 15681.84 649.24 57299.32 88888.00 2001-06-01 17:38:24.954 152 15681.71 649.61 57299.20 88888.00 2001-06-01 17:38:25.954 152 15681.58 649.86 57299.69 88888.00 2001-06-01 17:38:26.954 152 15681.97 649.86 57299.44 88888.00 2001-06-01 17:38:27.954 152 15682.10 649.74 57300.30 88888.00 2001-06-01 17:38:28.954 152 15682.23 650.23 57300.18 88888.00 2001-06-01 17:38:29.954 152 15681.45 650.11 57299.81 88888.00 2001-06-01 17:38:30.954 152 15682.10 649.61 57299.93 88888.00 2001-06-01 17:38:31.954 152 15682.23 650.11 57299.57 88888.00 2001-06-01 17:38:32.954 152 15681.97 649.49 57299.81 88888.00 2001-06-01 17:38:33.954 152 15682.36 649.61 57299.69 88888.00 2001-06-01 17:38:34.954 152 15682.49 650.48 57299.32 88888.00 2001-06-01 17:38:35.954 152 15681.84 650.60 57299.32 88888.00 2001-06-01 17:38:36.954 152 15682.75 650.23 57299.81 88888.00 2001-06-01 17:38:37.954 152 15681.58 650.36 57298.95 88888.00 2001-06-01 17:38:38.954 152 15681.71 649.86 57299.57 88888.00 2001-06-01 17:38:39.954 152 15682.36 649.49 57299.32 88888.00 2001-06-01 17:38:40.954 152 15681.97 649.86 57299.32 88888.00 2001-06-01 17:38:41.954 152 15682.49 650.11 57299.81 88888.00 2001-06-01 17:38:42.954 152 15682.49 650.48 57299.07 88888.00 2001-06-01 17:38:43.954 152 15681.84 649.98 57299.32 88888.00 2001-06-01 17:38:44.954 152 15681.97 650.48 57299.44 88888.00 2001-06-01 17:38:45.954 152 15681.97 650.48 57299.44 88888.00 2001-06-01 17:38:46.954 152 15682.23 650.48 57299.69 88888.00 2001-06-01 17:38:47.954 152 15682.23 650.73 57299.81 88888.00 2001-06-01 17:38:48.954 152 15681.97 649.37 57299.93 88888.00 2001-06-01 17:38:49.954 152 15681.97 650.36 57300.18 88888.00 2001-06-01 17:38:50.954 152 15681.97 650.36 57299.57 88888.00 2001-06-01 17:38:51.954 152 15682.49 650.60 57300.05 88888.00 2001-06-01 17:38:52.954 152 15681.84 650.11 57299.32 88888.00 2001-06-01 17:38:53.954 152 15681.84 650.23 57299.57 88888.00 2001-06-01 17:38:54.954 152 15681.32 650.85 57299.81 88888.00 2001-06-01 17:38:55.954 152 15681.58 650.85 57299.32 88888.00 2001-06-01 17:38:56.954 152 15681.19 650.48 57299.57 88888.00 2001-06-01 17:38:57.954 152 15680.67 650.98 57299.93 88888.00 2001-06-01 17:38:58.954 152 15681.97 650.85 57299.32 88888.00 2001-06-01 17:38:59.954 152 15681.06 651.10 57299.32 88888.00 2001-06-01 17:39:00.954 152 15681.45 651.22 57299.81 88888.00 2001-06-01 17:39:01.954 152 15680.93 651.35 57299.07 88888.00 2001-06-01 17:39:02.954 152 15680.67 651.22 57299.20 88888.00 2001-06-01 17:39:03.954 152 15681.45 651.10 57299.81 88888.00 2001-06-01 17:39:04.954 152 15681.58 651.35 57299.20 88888.00 2001-06-01 17:39:05.954 152 15681.58 651.10 57299.69 88888.00 2001-06-01 17:39:06.954 152 15680.93 650.85 57299.81 88888.00 2001-06-01 17:39:07.954 152 15680.93 651.72 57299.57 88888.00 2001-06-01 17:39:08.954 152 15680.93 651.59 57299.69 88888.00 2001-06-01 17:39:09.954 152 15681.06 651.22 57299.57 88888.00 2001-06-01 17:39:10.954 152 15680.41 652.09 57299.81 88888.00 2001-06-01 17:39:11.954 152 15680.93 651.35 57299.44 88888.00 2001-06-01 17:39:12.954 152 15681.06 651.59 57299.81 88888.00 2001-06-01 17:39:13.954 152 15680.93 651.22 57299.81 88888.00 2001-06-01 17:39:14.954 152 15680.54 651.47 57299.32 88888.00 2001-06-01 17:39:15.954 152 15681.45 652.09 57299.57 88888.00 2001-06-01 17:39:16.954 152 15681.45 651.10 57299.69 88888.00 2001-06-01 17:39:17.954 152 15681.06 651.72 57299.32 88888.00 2001-06-01 17:39:18.954 152 15681.06 651.72 57299.44 88888.00 2001-06-01 17:39:19.954 152 15680.80 651.59 57299.69 88888.00 2001-06-01 17:39:20.954 152 15681.45 651.97 57299.20 88888.00 2001-06-01 17:39:21.954 152 15682.23 651.47 57299.69 88888.00 2001-06-01 17:39:22.954 152 15681.71 651.84 57299.20 88888.00 2001-06-01 17:39:23.954 152 15681.32 652.09 57298.34 88888.00 2001-06-01 17:39:24.954 152 15681.32 651.72 57299.32 88888.00 2001-06-01 17:39:25.954 152 15681.97 651.35 57299.93 88888.00 2001-06-01 17:39:26.954 152 15681.71 651.59 57299.44 88888.00 2001-06-01 17:39:27.954 152 15681.32 651.72 57299.32 88888.00 2001-06-01 17:39:28.954 152 15681.71 651.35 57299.20 88888.00 2001-06-01 17:39:29.954 152 15681.45 651.47 57298.95 88888.00 2001-06-01 17:39:30.954 152 15681.97 651.47 57299.81 88888.00 2001-06-01 17:39:31.954 152 15681.58 651.97 57300.18 88888.00 2001-06-01 17:39:32.954 152 15682.36 651.22 57299.44 88888.00 2001-06-01 17:39:33.954 152 15681.32 651.72 57299.57 88888.00 2001-06-01 17:39:34.954 152 15681.71 651.59 57299.81 88888.00 2001-06-01 17:39:35.954 152 15682.10 652.09 57299.44 88888.00 2001-06-01 17:39:36.954 152 15681.71 651.97 57298.83 88888.00 2001-06-01 17:39:37.954 152 15681.71 651.84 57300.05 88888.00 2001-06-01 17:39:38.954 152 15681.19 651.72 57299.57 88888.00 2001-06-01 17:39:39.954 152 15681.71 651.59 57299.81 88888.00 2001-06-01 17:39:40.954 152 15681.45 651.84 57299.81 88888.00 2001-06-01 17:39:41.954 152 15681.58 651.84 57299.69 88888.00 2001-06-01 17:39:42.954 152 15682.10 651.47 57299.69 88888.00 2001-06-01 17:39:43.954 152 15681.45 651.97 57299.69 88888.00 2001-06-01 17:39:44.954 152 15681.19 651.72 57299.81 88888.00 2001-06-01 17:39:45.954 152 15681.32 651.59 57300.05 88888.00 2001-06-01 17:39:46.954 152 15680.93 650.85 57299.93 88888.00 2001-06-01 17:39:47.954 152 15681.71 650.98 57299.20 88888.00 2001-06-01 17:39:48.954 152 15681.71 651.22 57300.18 88888.00 2001-06-01 17:39:49.954 152 15682.49 651.22 57299.44 88888.00 2001-06-01 17:39:50.954 152 15681.06 651.10 57299.69 88888.00 2001-06-01 17:39:51.954 152 15681.71 651.10 57300.42 88888.00 2001-06-01 17:39:52.954 152 15681.97 651.35 57299.44 88888.00 2001-06-01 17:39:53.954 152 15681.19 651.84 57299.57 88888.00 2001-06-01 17:39:54.954 152 15681.45 650.98 57299.20 88888.00 2001-06-01 17:39:55.954 152 15681.97 651.59 57299.81 88888.00 2001-06-01 17:39:56.954 152 15682.23 650.98 57299.81 88888.00 2001-06-01 17:39:57.954 152 15681.58 651.22 57299.81 88888.00 2001-06-01 17:39:58.954 152 15681.32 650.98 57299.81 88888.00 2001-06-01 17:39:59.954 152 15681.84 651.59 57300.18 88888.00 2001-06-01 17:40:00.954 152 15680.93 651.10 57299.69 88888.00 2001-06-01 17:40:01.954 152 15681.71 651.22 57299.57 88888.00 2001-06-01 17:40:02.954 152 15681.84 651.72 57300.79 88888.00 2001-06-01 17:40:03.954 152 15681.71 650.98 57299.93 88888.00 2001-06-01 17:40:04.954 152 15681.19 651.97 57299.69 88888.00 2001-06-01 17:40:05.954 152 15681.45 651.22 57300.05 88888.00 2001-06-01 17:40:06.954 152 15681.45 651.22 57300.05 88888.00 2001-06-01 17:40:07.954 152 15681.97 651.22 57300.42 88888.00 2001-06-01 17:40:08.954 152 15681.97 651.35 57300.18 88888.00 2001-06-01 17:40:09.954 152 15680.67 651.35 57300.30 88888.00 2001-06-01 17:40:10.954 152 15681.84 651.35 57299.93 88888.00 2001-06-01 17:40:11.954 152 15680.93 651.35 57300.18 88888.00 2001-06-01 17:40:12.954 152 15681.71 651.35 57299.57 88888.00 2001-06-01 17:40:13.954 152 15681.45 651.22 57300.05 88888.00 2001-06-01 17:40:14.954 152 15681.19 650.98 57300.05 88888.00 2001-06-01 17:40:15.954 152 15681.71 651.35 57300.30 88888.00 2001-06-01 17:40:16.954 152 15681.19 651.72 57299.57 88888.00 2001-06-01 17:40:17.954 152 15681.45 650.73 57299.69 88888.00 2001-06-01 17:40:18.954 152 15680.93 651.72 57299.81 88888.00 2001-06-01 17:40:19.954 152 15681.97 651.22 57299.93 88888.00 2001-06-01 17:40:20.954 152 15681.58 650.48 57300.91 88888.00 2001-06-01 17:40:21.954 152 15681.19 651.35 57300.18 88888.00 2001-06-01 17:40:22.954 152 15681.19 651.59 57299.93 88888.00 2001-06-01 17:40:23.954 152 15682.10 651.10 57300.42 88888.00 2001-06-01 17:40:24.954 152 15681.58 651.22 57299.20 88888.00 2001-06-01 17:40:25.954 152 15681.45 651.22 57300.05 88888.00 2001-06-01 17:40:26.954 152 15681.97 651.72 57300.30 88888.00 2001-06-01 17:40:27.954 152 15682.10 651.22 57299.81 88888.00 2001-06-01 17:40:28.954 152 15681.84 651.59 57299.81 88888.00 2001-06-01 17:40:29.954 152 15681.45 651.22 57300.18 88888.00 2001-06-01 17:40:30.954 152 15681.32 651.10 57300.79 88888.00 2001-06-01 17:40:31.954 152 15681.97 651.22 57299.93 88888.00 2001-06-01 17:40:32.954 152 15681.58 651.59 57300.42 88888.00 2001-06-01 17:40:33.954 152 15681.84 651.35 57299.93 88888.00 2001-06-01 17:40:34.954 152 15682.10 651.10 57300.18 88888.00 2001-06-01 17:40:35.954 152 15681.84 651.84 57299.81 88888.00 2001-06-01 17:40:36.954 152 15681.84 650.73 57300.79 88888.00 2001-06-01 17:40:37.954 152 15681.97 651.35 57300.18 88888.00 2001-06-01 17:40:38.954 152 15681.71 651.47 57300.18 88888.00 2001-06-01 17:40:39.954 152 15681.45 651.35 57300.30 88888.00 2001-06-01 17:40:40.954 152 15681.71 651.59 57300.66 88888.00 2001-06-01 17:40:41.954 152 15681.97 651.59 57300.05 88888.00 2001-06-01 17:40:42.954 152 15681.45 652.34 57299.69 88888.00 2001-06-01 17:40:43.954 152 15681.58 651.47 57300.54 88888.00 2001-06-01 17:40:44.954 152 15682.10 651.59 57300.54 88888.00 2001-06-01 17:40:45.954 152 15681.71 651.84 57299.93 88888.00 2001-06-01 17:40:46.954 152 15681.32 651.97 57300.18 88888.00 2001-06-01 17:40:47.954 152 15681.84 651.47 57300.18 88888.00 2001-06-01 17:40:48.954 152 15681.58 651.59 57299.81 88888.00 2001-06-01 17:40:49.954 152 15680.67 651.59 57301.52 88888.00 2001-06-01 17:40:50.954 152 15681.71 651.72 57300.30 88888.00 2001-06-01 17:40:51.954 152 15681.19 651.72 57300.54 88888.00 2001-06-01 17:40:52.954 152 15681.32 651.97 57300.79 88888.00 2001-06-01 17:40:53.954 152 15680.93 652.34 57300.42 88888.00 2001-06-01 17:40:54.954 152 15681.71 650.98 57300.30 88888.00 2001-06-01 17:40:55.954 152 15681.97 651.35 57300.30 88888.00 2001-06-01 17:40:56.954 152 15682.10 651.47 57300.91 88888.00 2001-06-01 17:40:57.954 152 15681.19 651.59 57301.77 88888.00 2001-06-01 17:40:58.954 152 15681.58 651.59 57300.18 88888.00 2001-06-01 17:40:59.954 152 15681.32 651.84 57300.54 88888.00 2001-06-01 17:41:00.954 152 15681.32 651.47 57300.54 88888.00 2001-06-01 17:41:01.954 152 15682.23 651.10 57299.93 88888.00 2001-06-01 17:41:02.954 152 15681.71 652.34 57300.91 88888.00 2001-06-01 17:41:03.954 152 15681.19 651.72 57301.40 88888.00 2001-06-01 17:41:04.954 152 15681.97 650.73 57300.91 88888.00 2001-06-01 17:41:05.954 152 15681.84 651.22 57300.54 88888.00 2001-06-01 17:41:06.954 152 15681.97 651.47 57301.03 88888.00 2001-06-01 17:41:07.954 152 15681.58 651.47 57300.30 88888.00 2001-06-01 17:41:08.954 152 15681.45 651.22 57300.66 88888.00 2001-06-01 17:41:09.954 152 15681.58 650.98 57300.30 88888.00 2001-06-01 17:41:10.954 152 15681.58 650.85 57300.66 88888.00 2001-06-01 17:41:11.954 152 15681.19 651.84 57300.18 88888.00 2001-06-01 17:41:12.954 152 15681.97 651.10 57300.18 88888.00 2001-06-01 17:41:13.954 152 15681.84 651.35 57300.54 88888.00 2001-06-01 17:41:14.954 152 15681.97 650.98 57300.42 88888.00 2001-06-01 17:41:15.954 152 15681.97 650.73 57300.05 88888.00 2001-06-01 17:41:16.954 152 15681.58 651.59 57300.18 88888.00 2001-06-01 17:41:17.954 152 15682.23 650.85 57300.91 88888.00 2001-06-01 17:41:18.954 152 15681.97 651.22 57299.69 88888.00 2001-06-01 17:41:19.954 152 15682.10 651.47 57299.57 88888.00 2001-06-01 17:41:20.954 152 15682.23 651.22 57300.54 88888.00 2001-06-01 17:41:21.954 152 15681.97 651.84 57300.30 88888.00 2001-06-01 17:41:22.954 152 15681.97 651.10 57300.54 88888.00 2001-06-01 17:41:23.954 152 15681.84 651.47 57301.03 88888.00 2001-06-01 17:41:24.954 152 15682.36 650.98 57300.91 88888.00 2001-06-01 17:41:25.954 152 15682.49 650.98 57300.30 88888.00 2001-06-01 17:41:26.954 152 15681.84 651.35 57299.93 88888.00 2001-06-01 17:41:27.954 152 15682.23 651.10 57300.30 88888.00 2001-06-01 17:41:28.954 152 15682.49 651.10 57300.42 88888.00 2001-06-01 17:41:29.954 152 15682.75 651.35 57300.54 88888.00 2001-06-01 17:41:30.954 152 15682.36 651.10 57300.18 88888.00 2001-06-01 17:41:31.954 152 15682.62 650.73 57299.93 88888.00 2001-06-01 17:41:32.954 152 15682.88 650.98 57300.05 88888.00 2001-06-01 17:41:33.954 152 15682.62 651.22 57300.30 88888.00 2001-06-01 17:41:34.954 152 15682.75 650.11 57300.91 88888.00 2001-06-01 17:41:35.954 152 15682.49 650.98 57300.66 88888.00 2001-06-01 17:41:36.954 152 15683.00 650.48 57300.54 88888.00 2001-06-01 17:41:37.954 152 15683.79 649.86 57301.03 88888.00 2001-06-01 17:41:38.954 152 15683.13 650.98 57300.18 88888.00 2001-06-01 17:41:39.954 152 15683.00 651.10 57300.42 88888.00 2001-06-01 17:41:40.954 152 15683.53 650.60 57300.66 88888.00 2001-06-01 17:41:41.954 152 15683.00 650.98 57300.54 88888.00 2001-06-01 17:41:42.954 152 15683.00 650.60 57300.05 88888.00 2001-06-01 17:41:43.954 152 15683.26 651.35 57300.66 88888.00 2001-06-01 17:41:44.954 152 15683.13 651.35 57300.91 88888.00 2001-06-01 17:41:45.954 152 15683.26 650.36 57299.81 88888.00 2001-06-01 17:41:46.954 152 15682.62 650.73 57301.03 88888.00 2001-06-01 17:41:47.954 152 15682.75 650.48 57300.42 88888.00 2001-06-01 17:41:48.954 152 15682.88 650.73 57300.18 88888.00 2001-06-01 17:41:49.954 152 15683.26 650.73 57300.66 88888.00 2001-06-01 17:41:50.954 152 15682.36 650.73 57300.66 88888.00 2001-06-01 17:41:51.954 152 15682.75 650.36 57301.16 88888.00 2001-06-01 17:41:52.954 152 15683.13 651.22 57301.16 88888.00 2001-06-01 17:41:53.954 152 15683.39 650.85 57300.54 88888.00 2001-06-01 17:41:54.954 152 15683.53 651.22 57300.66 88888.00 2001-06-01 17:41:55.954 152 15683.00 650.36 57300.91 88888.00 2001-06-01 17:41:56.954 152 15682.36 650.36 57300.66 88888.00 2001-06-01 17:41:57.954 152 15683.26 650.60 57300.30 88888.00 2001-06-01 17:41:58.954 152 15684.04 650.60 57300.91 88888.00 2001-06-01 17:41:59.954 152 15683.13 650.85 57300.42 88888.00 2001-06-01 17:42:00.954 152 15683.53 650.98 57300.54 88888.00 2001-06-01 17:42:01.954 152 15683.53 650.36 57301.16 88888.00 2001-06-01 17:42:02.954 152 15683.53 649.98 57301.16 88888.00 2001-06-01 17:42:03.954 152 15683.66 650.73 57300.18 88888.00 2001-06-01 17:42:04.954 152 15684.17 651.22 57300.79 88888.00 2001-06-01 17:42:05.954 152 15683.39 650.73 57300.42 88888.00 2001-06-01 17:42:06.954 152 15683.79 649.98 57300.42 88888.00 2001-06-01 17:42:07.954 152 15684.43 650.23 57300.42 88888.00 2001-06-01 17:42:08.954 152 15684.04 651.10 57300.05 88888.00 2001-06-01 17:42:09.954 152 15684.04 650.23 57300.66 88888.00 2001-06-01 17:42:10.954 152 15684.43 649.98 57301.03 88888.00 2001-06-01 17:42:11.954 152 15684.04 650.36 57301.28 88888.00 2001-06-01 17:42:12.954 152 15684.43 649.98 57300.91 88888.00 2001-06-01 17:42:13.954 152 15685.21 649.98 57300.91 88888.00 2001-06-01 17:42:14.954 152 15685.21 649.37 57300.54 88888.00 2001-06-01 17:42:15.954 152 15685.34 649.49 57300.79 88888.00 2001-06-01 17:42:16.954 152 15685.08 650.23 57300.91 88888.00 2001-06-01 17:42:17.954 152 15684.82 650.36 57300.91 88888.00 2001-06-01 17:42:18.954 152 15685.86 649.12 57301.16 88888.00 2001-06-01 17:42:19.954 152 15685.47 649.24 57300.66 88888.00 2001-06-01 17:42:20.954 152 15685.73 649.24 57300.79 88888.00 2001-06-01 17:42:21.954 152 15685.73 648.75 57300.91 88888.00 2001-06-01 17:42:22.954 152 15685.99 649.12 57300.91 88888.00 2001-06-01 17:42:23.954 152 15685.34 649.37 57300.66 88888.00 2001-06-01 17:42:24.954 152 15686.25 648.99 57300.66 88888.00 2001-06-01 17:42:25.954 152 15686.51 649.24 57302.38 88888.00 2001-06-01 17:42:26.954 152 15686.12 648.25 57302.38 88888.00 2001-06-01 17:42:27.954 152 15686.38 648.75 57301.03 88888.00 2001-06-01 17:42:28.954 152 15686.64 648.37 57301.28 88888.00 2001-06-01 17:42:29.954 152 15686.51 648.62 57301.64 88888.00 2001-06-01 17:42:30.954 152 15686.90 648.00 57301.64 88888.00 2001-06-01 17:42:31.954 152 15685.86 648.25 57301.16 88888.00 2001-06-01 17:42:32.954 152 15686.51 648.00 57301.03 88888.00 2001-06-01 17:42:33.954 152 15686.64 647.76 57301.40 88888.00 2001-06-01 17:42:34.954 152 15686.38 647.76 57301.64 88888.00 2001-06-01 17:42:35.954 152 15686.64 647.26 57301.77 88888.00 2001-06-01 17:42:36.954 152 15685.86 647.88 57302.01 88888.00 2001-06-01 17:42:37.954 152 15685.86 647.63 57301.40 88888.00 2001-06-01 17:42:38.954 152 15685.47 647.76 57302.01 88888.00 2001-06-01 17:42:39.954 152 15686.64 647.63 57302.13 88888.00 2001-06-01 17:42:40.954 152 15686.64 647.88 57301.64 88888.00 2001-06-01 17:42:41.954 152 15685.47 647.38 57301.89 88888.00 2001-06-01 17:42:42.954 152 15685.47 647.88 57301.89 88888.00 2001-06-01 17:42:43.954 152 15686.51 647.38 57301.16 88888.00 2001-06-01 17:42:44.954 152 15686.12 647.63 57302.01 88888.00 2001-06-01 17:42:45.954 152 15685.34 647.01 57301.77 88888.00 2001-06-01 17:42:46.954 152 15685.60 647.88 57301.64 88888.00 2001-06-01 17:42:47.954 152 15685.86 647.88 57301.40 88888.00 2001-06-01 17:42:48.954 152 15685.47 646.76 57301.64 88888.00 2001-06-01 17:42:49.954 152 15684.82 646.64 57301.03 88888.00 2001-06-01 17:42:50.954 152 15684.95 647.38 57301.64 88888.00 2001-06-01 17:42:51.954 152 15685.21 647.51 57301.28 88888.00 2001-06-01 17:42:52.954 152 15685.47 647.14 57300.91 88888.00 2001-06-01 17:42:53.954 152 15685.21 647.38 57301.40 88888.00 2001-06-01 17:42:54.954 152 15684.95 647.14 57301.16 88888.00 2001-06-01 17:42:55.954 152 15684.95 647.26 57301.16 88888.00 2001-06-01 17:42:56.954 152 15684.95 646.76 57301.28 88888.00 2001-06-01 17:42:57.954 152 15684.95 647.38 57301.28 88888.00 2001-06-01 17:42:58.954 152 15685.60 647.51 57301.28 88888.00 2001-06-01 17:42:59.954 152 15684.82 647.26 57300.91 88888.00 2001-06-01 17:43:00.954 152 15685.47 647.14 57301.28 88888.00 2001-06-01 17:43:01.954 152 15685.73 647.26 57301.40 88888.00 2001-06-01 17:43:02.954 152 15684.56 647.38 57301.03 88888.00 2001-06-01 17:43:03.954 152 15684.95 647.88 57301.40 88888.00 2001-06-01 17:43:04.954 152 15684.95 646.89 57301.16 88888.00 2001-06-01 17:43:05.954 152 15685.86 647.26 57301.77 88888.00 2001-06-01 17:43:06.954 152 15685.60 646.89 57301.16 88888.00 2001-06-01 17:43:07.954 152 15685.60 647.38 57301.16 88888.00 2001-06-01 17:43:08.954 152 15685.21 647.01 57301.40 88888.00 2001-06-01 17:43:09.954 152 15685.60 647.76 57301.52 88888.00 2001-06-01 17:43:10.954 152 15684.95 647.38 57301.77 88888.00 2001-06-01 17:43:11.954 152 15685.73 647.26 57301.16 88888.00 2001-06-01 17:43:12.954 152 15685.60 647.51 57302.01 88888.00 2001-06-01 17:43:13.954 152 15685.21 647.63 57302.13 88888.00 2001-06-01 17:43:14.954 152 15685.60 648.50 57301.40 88888.00 2001-06-01 17:43:15.954 152 15685.73 647.38 57301.28 88888.00 2001-06-01 17:43:16.954 152 15686.12 647.88 57301.16 88888.00 2001-06-01 17:43:17.954 152 15685.73 648.75 57301.40 88888.00 2001-06-01 17:43:18.954 152 15686.38 648.99 57301.16 88888.00 2001-06-01 17:43:19.954 152 15686.25 648.87 57301.77 88888.00 2001-06-01 17:43:20.954 152 15686.38 649.24 57301.89 88888.00 2001-06-01 17:43:21.954 152 15685.60 649.49 57301.89 88888.00 2001-06-01 17:43:22.954 152 15686.38 648.62 57301.64 88888.00 2001-06-01 17:43:23.954 152 15686.25 648.75 57302.38 88888.00 2001-06-01 17:43:24.954 152 15686.64 648.99 57301.77 88888.00 2001-06-01 17:43:25.954 152 15686.12 649.61 57301.89 88888.00 2001-06-01 17:43:26.954 152 15686.77 649.12 57302.13 88888.00 2001-06-01 17:43:27.954 152 15686.38 649.98 57301.77 88888.00 2001-06-01 17:43:28.954 152 15686.25 649.24 57302.01 88888.00 2001-06-01 17:43:29.954 152 15686.25 649.49 57302.25 88888.00 2001-06-01 17:43:30.954 152 15686.25 649.37 57302.13 88888.00 2001-06-01 17:43:31.954 152 15686.51 649.61 57301.64 88888.00 2001-06-01 17:43:32.954 152 15686.77 649.61 57301.89 88888.00 2001-06-01 17:43:33.954 152 15686.12 649.37 57302.62 88888.00 2001-06-01 17:43:34.954 152 15686.51 648.99 57302.74 88888.00 2001-06-01 17:43:35.954 152 15686.12 649.37 57301.77 88888.00 2001-06-01 17:43:36.954 152 15685.99 649.61 57302.01 88888.00 2001-06-01 17:43:37.954 152 15685.86 649.86 57302.25 88888.00 2001-06-01 17:43:38.954 152 15686.25 649.37 57302.01 88888.00 2001-06-01 17:43:39.954 152 15686.12 649.37 57301.64 88888.00 2001-06-01 17:43:41.954 152 15686.12 649.49 57301.89 88888.00 2001-06-01 17:43:42.954 152 15686.38 648.99 57301.89 88888.00 2001-06-01 17:43:43.954 152 15685.86 649.74 57302.25 88888.00 2001-06-01 17:43:44.954 152 15685.86 649.37 57302.01 88888.00 2001-06-01 17:43:45.954 152 15686.38 649.49 57302.13 88888.00 2001-06-01 17:43:46.954 152 15686.12 649.86 57301.77 88888.00 2001-06-01 17:43:47.954 152 15686.12 650.23 57302.25 88888.00 2001-06-01 17:43:48.954 152 15685.60 648.87 57302.25 88888.00 2001-06-01 17:43:49.954 152 15686.12 649.49 57301.52 88888.00 2001-06-01 17:43:50.954 152 15685.86 649.24 57302.38 88888.00 2001-06-01 17:43:51.954 152 15685.60 649.37 57301.64 88888.00 2001-06-01 17:43:52.954 152 15685.47 649.86 57301.77 88888.00 2001-06-01 17:43:53.954 152 15685.99 649.12 57302.25 88888.00 2001-06-01 17:43:54.954 152 15685.08 648.99 57301.40 88888.00 2001-06-01 17:43:55.954 152 15685.99 649.37 57301.77 88888.00 2001-06-01 17:43:56.954 152 15685.99 649.12 57301.64 88888.00 2001-06-01 17:43:57.954 152 15685.21 648.87 57301.89 88888.00 2001-06-01 17:43:58.954 152 15685.21 649.24 57301.64 88888.00 2001-06-01 17:43:59.954 152 15685.86 649.24 57301.77 88888.00 2001-06-01 17:44:00.954 152 15685.86 648.75 57302.01 88888.00 2001-06-01 17:44:01.954 152 15685.08 649.37 57301.52 88888.00 2001-06-01 17:44:02.954 152 15685.73 648.99 57301.40 88888.00 2001-06-01 17:44:03.954 152 15685.60 648.99 57301.52 88888.00 2001-06-01 17:44:04.954 152 15685.73 649.37 57301.40 88888.00 2001-06-01 17:44:05.954 152 15685.60 648.50 57301.77 88888.00 2001-06-01 17:44:06.954 152 15685.86 648.75 57301.89 88888.00 2001-06-01 17:44:07.954 152 15685.73 649.12 57301.28 88888.00 2001-06-01 17:44:08.954 152 15685.73 648.37 57301.28 88888.00 2001-06-01 17:44:09.954 152 15685.47 648.00 57301.03 88888.00 2001-06-01 17:44:10.954 152 15685.34 648.62 57301.52 88888.00 2001-06-01 17:44:11.954 152 15685.08 648.25 57301.64 88888.00 2001-06-01 17:44:12.954 152 15684.95 648.50 57301.16 88888.00 2001-06-01 17:44:13.954 152 15685.08 648.50 57302.01 88888.00 2001-06-01 17:44:14.954 152 15685.21 647.76 57300.91 88888.00 2001-06-01 17:44:15.954 152 15685.08 648.25 57300.79 88888.00 2001-06-01 17:44:16.954 152 15685.08 648.00 57300.79 88888.00 2001-06-01 17:44:17.954 152 15684.95 647.38 57300.91 88888.00 2001-06-01 17:44:18.954 152 15684.69 648.00 57300.79 88888.00 2001-06-01 17:44:19.954 152 15684.95 647.63 57300.54 88888.00 2001-06-01 17:44:20.954 152 15685.21 647.76 57300.91 88888.00 2001-06-01 17:44:21.954 152 15685.34 647.38 57300.91 88888.00 2001-06-01 17:44:22.954 152 15685.08 648.25 57300.42 88888.00 2001-06-01 17:44:23.954 152 15685.60 648.00 57301.16 88888.00 2001-06-01 17:44:24.954 152 15685.08 648.25 57300.66 88888.00 2001-06-01 17:44:25.954 152 15684.56 648.13 57301.28 88888.00 2001-06-01 17:44:26.954 152 15685.21 647.76 57300.91 88888.00 2001-06-01 17:44:27.954 152 15684.82 648.13 57301.28 88888.00 2001-06-01 17:44:28.954 152 15685.34 647.88 57300.79 88888.00 2001-06-01 17:44:29.954 152 15685.08 647.38 57300.91 88888.00 2001-06-01 17:44:30.954 152 15683.79 647.88 57300.54 88888.00 2001-06-01 17:44:31.954 152 15684.30 648.25 57301.40 88888.00 2001-06-01 17:44:32.954 152 15683.92 647.88 57300.54 88888.00 2001-06-01 17:44:33.954 152 15684.43 647.88 57301.28 88888.00 2001-06-01 17:44:34.954 152 15684.82 647.51 57300.42 88888.00 2001-06-01 17:44:35.954 152 15684.04 648.50 57301.03 88888.00 2001-06-01 17:44:36.954 152 15684.17 648.13 57300.79 88888.00 2001-06-01 17:44:37.954 152 15684.04 648.00 57300.79 88888.00 2001-06-01 17:44:38.954 152 15684.17 648.00 57300.05 88888.00 2001-06-01 17:44:39.954 152 15684.43 648.25 57300.91 88888.00 2001-06-01 17:44:40.954 152 15684.69 647.88 57300.54 88888.00 2001-06-01 17:44:41.954 152 15684.04 648.50 57300.30 88888.00 2001-06-01 17:44:42.954 152 15684.82 648.25 57300.18 88888.00 2001-06-01 17:44:43.954 152 15684.82 648.00 57300.54 88888.00 2001-06-01 17:44:44.954 152 15684.82 647.88 57301.16 88888.00 2001-06-01 17:44:45.954 152 15684.95 647.76 57301.03 88888.00 2001-06-01 17:44:46.954 152 15684.43 648.13 57300.42 88888.00 2001-06-01 17:44:47.954 152 15684.69 648.00 57301.52 88888.00 2001-06-01 17:44:48.954 152 15684.69 648.87 57300.79 88888.00 2001-06-01 17:44:49.954 152 15684.82 648.13 57301.03 88888.00 2001-06-01 17:44:50.954 152 15685.08 648.25 57300.66 88888.00 2001-06-01 17:44:51.954 152 15685.34 648.13 57301.03 88888.00 2001-06-01 17:44:52.954 152 15684.82 647.88 57300.42 88888.00 2001-06-01 17:44:53.954 152 15684.95 647.88 57300.91 88888.00 2001-06-01 17:44:54.954 152 15684.82 648.50 57300.91 88888.00 2001-06-01 17:44:55.954 152 15684.95 649.12 57301.16 88888.00 2001-06-01 17:44:56.954 152 15685.08 648.25 57301.03 88888.00 2001-06-01 17:44:57.954 152 15684.82 648.62 57300.42 88888.00 2001-06-01 17:44:58.954 152 15685.08 648.37 57300.42 88888.00 2001-06-01 17:44:59.954 152 15684.30 648.87 57300.54 88888.00 2001-06-01 17:45:00.954 152 15684.82 648.25 57301.03 88888.00 2001-06-01 17:45:01.954 152 15685.21 647.76 57300.54 88888.00 2001-06-01 17:45:02.954 152 15684.95 648.62 57300.91 88888.00 2001-06-01 17:45:03.954 152 15684.30 649.49 57301.28 88888.00 2001-06-01 17:45:04.954 152 15684.82 648.87 57301.03 88888.00 2001-06-01 17:45:05.954 152 15684.95 648.62 57300.66 88888.00 2001-06-01 17:45:06.954 152 15684.82 649.24 57301.28 88888.00 2001-06-01 17:45:07.954 152 15684.95 648.50 57300.79 88888.00 2001-06-01 17:45:08.954 152 15684.43 648.99 57301.16 88888.00 2001-06-01 17:45:09.954 152 15684.56 649.12 57300.54 88888.00 2001-06-01 17:45:10.954 152 15685.21 649.37 57301.16 88888.00 2001-06-01 17:45:11.954 152 15685.08 648.87 57301.16 88888.00 2001-06-01 17:45:12.954 152 15685.08 648.87 57301.28 88888.00 2001-06-01 17:45:13.954 152 15685.21 649.37 57300.79 88888.00 2001-06-01 17:45:14.954 152 15684.17 649.12 57301.03 88888.00 2001-06-01 17:45:15.954 152 15685.34 648.99 57301.52 88888.00 2001-06-01 17:45:16.954 152 15684.82 649.61 57300.91 88888.00 2001-06-01 17:45:17.954 152 15685.08 648.99 57300.91 88888.00 2001-06-01 17:45:18.954 152 15685.21 649.37 57301.03 88888.00 2001-06-01 17:45:19.954 152 15684.95 649.37 57300.79 88888.00 2001-06-01 17:45:20.954 152 15685.08 649.24 57300.66 88888.00 2001-06-01 17:45:21.954 152 15684.56 648.99 57300.79 88888.00 2001-06-01 17:45:22.954 152 15685.08 648.99 57301.03 88888.00 2001-06-01 17:45:23.954 152 15684.69 648.75 57301.16 88888.00 2001-06-01 17:45:24.954 152 15684.95 648.37 57301.16 88888.00 2001-06-01 17:45:25.954 152 15684.95 649.12 57301.40 88888.00 2001-06-01 17:45:26.954 152 15685.47 649.24 57301.28 88888.00 2001-06-01 17:45:27.954 152 15684.56 649.12 57300.30 88888.00 2001-06-01 17:45:28.954 152 15684.56 648.75 57300.66 88888.00 2001-06-01 17:45:29.954 152 15685.08 648.37 57300.91 88888.00 2001-06-01 17:45:30.954 152 15685.08 648.99 57301.52 88888.00 2001-06-01 17:45:31.954 152 15685.08 649.12 57299.93 88888.00 2001-06-01 17:45:32.954 152 15685.21 648.62 57301.03 88888.00 2001-06-01 17:45:33.954 152 15685.34 648.99 57301.28 88888.00 2001-06-01 17:45:34.954 152 15684.95 648.50 57300.91 88888.00 2001-06-01 17:45:35.954 152 15685.21 648.37 57300.79 88888.00 2001-06-01 17:45:36.954 152 15685.47 648.87 57300.91 88888.00 2001-06-01 17:45:37.954 152 15685.60 648.50 57301.16 88888.00 2001-06-01 17:45:38.954 152 15685.34 648.13 57301.40 88888.00 2001-06-01 17:45:39.954 152 15686.12 648.13 57300.54 88888.00 2001-06-01 17:45:40.954 152 15685.73 648.87 57300.42 88888.00 2001-06-01 17:45:41.954 152 15685.73 649.12 57300.79 88888.00 2001-06-01 17:45:42.954 152 15684.69 648.87 57300.66 88888.00 2001-06-01 17:45:43.954 152 15686.25 648.87 57300.91 88888.00 2001-06-01 17:45:44.954 152 15685.99 648.00 57300.42 88888.00 2001-06-01 17:45:45.954 152 15685.21 648.00 57301.64 88888.00 2001-06-01 17:45:46.954 152 15685.21 648.87 57301.16 88888.00 2001-06-01 17:45:47.954 152 15685.47 647.76 57301.28 88888.00 2001-06-01 17:45:48.954 152 15685.73 648.25 57300.42 88888.00 2001-06-01 17:45:49.954 152 15685.08 648.25 57300.66 88888.00 2001-06-01 17:45:50.954 152 15686.12 648.13 57300.66 88888.00 2001-06-01 17:45:51.954 152 15685.60 649.12 57301.03 88888.00 2001-06-01 17:45:52.954 152 15685.47 648.00 57301.40 88888.00 2001-06-01 17:45:53.954 152 15685.60 648.25 57300.66 88888.00 2001-06-01 17:45:54.954 152 15685.21 648.37 57301.03 88888.00 2001-06-01 17:45:55.954 152 15686.25 648.37 57300.91 88888.00 2001-06-01 17:45:56.954 152 15685.86 648.13 57300.91 88888.00 2001-06-01 17:45:57.954 152 15685.21 648.99 57300.42 88888.00 2001-06-01 17:45:58.954 152 15684.95 648.50 57301.16 88888.00 2001-06-01 17:45:59.954 152 15685.21 648.25 57300.18 88888.00 2001-06-01 17:46:00.954 152 15685.60 648.00 57300.54 88888.00 2001-06-01 17:46:01.954 152 15686.38 648.00 57300.66 88888.00 2001-06-01 17:46:02.954 152 15685.34 648.50 57300.79 88888.00 2001-06-01 17:46:03.954 152 15685.60 648.00 57300.66 88888.00 2001-06-01 17:46:04.954 152 15685.99 648.13 57300.54 88888.00 2001-06-01 17:46:05.954 152 15686.38 648.37 57300.79 88888.00 2001-06-01 17:46:06.954 152 15685.86 648.00 57301.16 88888.00 2001-06-01 17:46:07.954 152 15685.99 648.62 57300.79 88888.00 2001-06-01 17:46:08.954 152 15685.73 648.75 57300.54 88888.00 2001-06-01 17:46:09.954 152 15685.73 649.12 57300.30 88888.00 2001-06-01 17:46:10.954 152 15686.25 648.25 57300.79 88888.00 2001-06-01 17:46:11.954 152 15686.64 648.37 57300.91 88888.00 2001-06-01 17:46:12.954 152 15686.12 649.24 57301.52 88888.00 2001-06-01 17:46:13.954 152 15686.38 648.75 57300.79 88888.00 2001-06-01 17:46:14.954 152 15685.99 648.99 57300.91 88888.00 2001-06-01 17:46:15.954 152 15686.25 648.87 57300.91 88888.00 2001-06-01 17:46:16.954 152 15686.25 648.99 57300.54 88888.00 2001-06-01 17:46:17.954 152 15686.38 649.61 57300.79 88888.00 2001-06-01 17:46:18.954 152 15686.51 648.99 57301.03 88888.00 2001-06-01 17:46:19.954 152 15686.38 649.37 57300.54 88888.00 2001-06-01 17:46:20.954 152 15686.12 649.24 57300.66 88888.00 2001-06-01 17:46:21.954 152 15686.64 648.75 57301.16 88888.00 2001-06-01 17:46:22.954 152 15686.38 649.74 57301.16 88888.00 2001-06-01 17:46:23.954 152 15686.38 649.12 57300.66 88888.00 2001-06-01 17:46:24.954 152 15686.90 649.98 57301.16 88888.00 2001-06-01 17:46:25.954 152 15687.16 649.74 57300.66 88888.00 2001-06-01 17:46:26.954 152 15686.77 649.24 57301.28 88888.00 2001-06-01 17:46:27.954 152 15686.38 649.12 57301.03 88888.00 2001-06-01 17:46:28.954 152 15687.29 649.37 57301.03 88888.00 2001-06-01 17:46:29.954 152 15686.90 649.74 57301.52 88888.00 2001-06-01 17:46:30.954 152 15686.12 649.49 57300.66 88888.00 2001-06-01 17:46:31.954 152 15686.38 648.99 57301.03 88888.00 2001-06-01 17:46:32.954 152 15686.12 649.24 57301.28 88888.00 2001-06-01 17:46:33.954 152 15687.42 648.99 57301.28 88888.00 2001-06-01 17:46:34.954 152 15686.51 649.24 57300.54 88888.00 2001-06-01 17:46:35.954 152 15686.64 650.23 57301.28 88888.00 2001-06-01 17:46:36.954 152 15686.64 649.61 57300.91 88888.00 2001-06-01 17:46:37.954 152 15686.51 649.61 57301.03 88888.00 2001-06-01 17:46:38.954 152 15686.38 649.61 57301.28 88888.00 2001-06-01 17:46:39.954 152 15687.03 649.61 57301.16 88888.00 2001-06-01 17:46:40.954 152 15686.51 649.24 57301.64 88888.00 2001-06-01 17:46:41.954 152 15686.64 648.62 57300.79 88888.00 2001-06-01 17:46:42.954 152 15686.38 649.98 57301.28 88888.00 2001-06-01 17:46:43.954 152 15686.77 649.61 57301.40 88888.00 2001-06-01 17:46:44.954 152 15686.38 649.86 57300.30 88888.00 2001-06-01 17:46:45.954 152 15686.90 649.49 57301.16 88888.00 2001-06-01 17:46:46.954 152 15686.25 649.98 57301.03 88888.00 2001-06-01 17:46:47.954 152 15685.99 650.60 57301.16 88888.00 2001-06-01 17:46:48.954 152 15686.25 649.74 57301.40 88888.00 2001-06-01 17:46:49.954 152 15686.12 649.86 57301.28 88888.00 2001-06-01 17:46:50.954 152 15686.38 649.49 57300.79 88888.00 2001-06-01 17:46:51.954 152 15686.51 650.11 57300.91 88888.00 2001-06-01 17:46:52.954 152 15685.99 649.49 57301.40 88888.00 2001-06-01 17:46:53.954 152 15686.12 649.98 57301.28 88888.00 2001-06-01 17:46:54.954 152 15686.38 650.23 57301.28 88888.00 2001-06-01 17:46:55.954 152 15686.64 650.11 57300.42 88888.00 2001-06-01 17:46:56.954 152 15686.25 649.37 57300.66 88888.00 2001-06-01 17:46:57.954 152 15686.64 650.11 57301.03 88888.00 2001-06-01 17:46:58.954 152 15685.73 649.86 57300.54 88888.00 2001-06-01 17:46:59.954 152 15685.99 649.98 57301.03 88888.00 2001-06-01 17:47:00.954 152 15686.25 649.61 57301.28 88888.00 2001-06-01 17:47:01.954 152 15685.60 649.86 57300.79 88888.00 2001-06-01 17:47:02.954 152 15686.51 649.86 57301.28 88888.00 2001-06-01 17:47:03.954 152 15685.86 650.23 57300.54 88888.00 2001-06-01 17:47:04.954 152 15685.86 649.86 57300.66 88888.00 2001-06-01 17:47:05.954 152 15685.99 649.98 57300.79 88888.00 2001-06-01 17:47:06.954 152 15686.12 650.23 57300.54 88888.00 2001-06-01 17:47:07.954 152 15686.12 650.23 57300.05 88888.00 2001-06-01 17:47:08.954 152 15685.08 649.74 57300.42 88888.00 2001-06-01 17:47:09.954 152 15685.08 650.36 57300.91 88888.00 2001-06-01 17:47:10.954 152 15686.25 649.86 57301.16 88888.00 2001-06-01 17:47:11.954 152 15686.12 650.60 57300.66 88888.00 2001-06-01 17:47:12.954 152 15685.60 649.98 57301.03 88888.00 2001-06-01 17:47:13.954 152 15686.25 650.11 57301.03 88888.00 2001-06-01 17:47:14.954 152 15685.86 649.98 57300.42 88888.00 2001-06-01 17:47:15.954 152 15685.47 650.23 57301.16 88888.00 2001-06-01 17:47:16.954 152 15685.60 649.98 57301.28 88888.00 2001-06-01 17:47:17.954 152 15685.99 650.48 57300.91 88888.00 2001-06-01 17:47:18.954 152 15685.86 650.23 57300.79 88888.00 2001-06-01 17:47:19.954 152 15686.12 650.48 57300.54 88888.00 2001-06-01 17:47:20.954 152 15685.21 649.86 57300.91 88888.00 2001-06-01 17:47:21.954 152 15685.34 650.98 57301.28 88888.00 2001-06-01 17:47:22.954 152 15685.86 650.36 57300.79 88888.00 2001-06-01 17:47:23.954 152 15685.99 650.36 57300.18 88888.00 2001-06-01 17:47:24.954 152 15685.08 650.23 57300.79 88888.00 2001-06-01 17:47:25.954 152 15685.86 649.98 57300.66 88888.00 2001-06-01 17:47:26.954 152 15685.86 650.11 57301.03 88888.00 2001-06-01 17:47:27.954 152 15685.34 650.11 57300.30 88888.00 2001-06-01 17:47:28.954 152 15685.86 650.36 57299.81 88888.00 2001-06-01 17:47:29.954 152 15685.60 650.60 57300.05 88888.00 2001-06-01 17:47:30.954 152 15685.34 651.10 57300.42 88888.00 2001-06-01 17:47:31.954 152 15685.21 650.48 57300.54 88888.00 2001-06-01 17:47:32.954 152 15685.86 651.35 57300.79 88888.00 2001-06-01 17:47:33.954 152 15685.34 650.36 57300.42 88888.00 2001-06-01 17:47:34.954 152 15685.86 650.98 57301.16 88888.00 2001-06-01 17:47:35.954 152 15685.08 650.23 57300.66 88888.00 2001-06-01 17:47:36.954 152 15685.21 651.35 57300.30 88888.00 2001-06-01 17:47:37.954 152 15685.21 650.98 57299.93 88888.00 2001-06-01 17:47:38.954 152 15684.82 651.22 57300.66 88888.00 2001-06-01 17:47:39.954 152 15685.21 650.73 57300.42 88888.00 2001-06-01 17:47:40.954 152 15685.47 651.22 57300.54 88888.00 2001-06-01 17:47:41.954 152 15685.21 651.59 57301.03 88888.00 2001-06-01 17:47:42.954 152 15685.34 651.59 57300.54 88888.00 2001-06-01 17:47:43.954 152 15685.34 651.22 57300.18 88888.00 2001-06-01 17:47:44.954 152 15685.08 651.84 57300.79 88888.00 2001-06-01 17:47:45.954 152 15684.56 651.72 57300.42 88888.00 2001-06-01 17:47:46.954 152 15684.82 651.47 57301.28 88888.00 2001-06-01 17:47:47.954 152 15685.21 651.97 57300.79 88888.00 2001-06-01 17:47:48.954 152 15685.34 651.97 57300.91 88888.00 2001-06-01 17:47:49.954 152 15684.95 651.35 57300.79 88888.00 2001-06-01 17:47:50.954 152 15685.47 651.59 57300.79 88888.00 2001-06-01 17:47:51.954 152 15684.17 652.09 57300.05 88888.00 2001-06-01 17:47:52.954 152 15685.99 651.10 57300.91 88888.00 2001-06-01 17:47:53.954 152 15684.95 651.97 57300.91 88888.00 2001-06-01 17:47:54.954 152 15685.47 651.97 57300.66 88888.00 2001-06-01 17:47:55.954 152 15685.60 652.09 57300.30 88888.00 2001-06-01 17:47:56.954 152 15685.08 652.21 57300.42 88888.00 2001-06-01 17:47:57.954 152 15684.43 651.47 57299.93 88888.00 2001-06-01 17:47:58.954 152 15684.69 652.09 57300.05 88888.00 2001-06-01 17:47:59.954 152 15684.95 652.21 57299.93 88888.00 2001-06-01 17:48:00.954 152 15684.17 651.72 57300.05 88888.00 2001-06-01 17:48:01.954 152 15684.82 652.34 57300.30 88888.00 2001-06-01 17:48:02.954 152 15683.92 651.47 57300.42 88888.00 2001-06-01 17:48:03.954 152 15684.95 651.59 57300.66 88888.00 2001-06-01 17:48:04.954 152 15684.82 651.97 57300.66 88888.00 2001-06-01 17:48:05.954 152 15684.30 652.09 57300.54 88888.00 2001-06-01 17:48:06.954 152 15684.43 652.59 57300.79 88888.00 2001-06-01 17:48:07.954 152 15685.21 651.84 57299.93 88888.00 2001-06-01 17:48:08.954 152 15685.34 652.09 57300.79 88888.00 2001-06-01 17:48:09.954 152 15685.86 651.72 57300.91 88888.00 2001-06-01 17:48:10.954 152 15685.08 651.47 57300.05 88888.00 2001-06-01 17:48:11.954 152 15684.82 651.72 57300.18 88888.00 2001-06-01 17:48:12.954 152 15684.69 652.09 57301.28 88888.00 2001-06-01 17:48:13.954 152 15685.08 651.84 57300.05 88888.00 2001-06-01 17:48:14.954 152 15684.69 652.59 57299.93 88888.00 2001-06-01 17:48:15.954 152 15685.47 652.59 57300.42 88888.00 2001-06-01 17:48:16.954 152 15684.30 652.34 57300.30 88888.00 2001-06-01 17:48:17.954 152 15684.69 651.84 57300.42 88888.00 2001-06-01 17:48:18.954 152 15685.08 652.34 57300.18 88888.00 2001-06-01 17:48:19.954 152 15684.69 652.21 57299.93 88888.00 2001-06-01 17:48:20.954 152 15685.34 652.09 57299.93 88888.00 2001-06-01 17:48:21.954 152 15684.95 652.34 57300.05 88888.00 2001-06-01 17:48:22.954 152 15685.08 652.21 57300.91 88888.00 2001-06-01 17:48:23.954 152 15684.95 652.34 57300.05 88888.00 2001-06-01 17:48:24.954 152 15685.47 652.21 57300.79 88888.00 2001-06-01 17:48:25.954 152 15684.56 651.84 57299.81 88888.00 2001-06-01 17:48:26.954 152 15684.56 651.72 57300.18 88888.00 2001-06-01 17:48:27.954 152 15685.08 652.21 57300.54 88888.00 2001-06-01 17:48:28.954 152 15685.21 653.08 57300.30 88888.00 2001-06-01 17:48:29.954 152 15685.60 652.09 57299.93 88888.00 2001-06-01 17:48:30.954 152 15685.08 653.08 57300.79 88888.00 2001-06-01 17:48:31.954 152 15684.95 651.97 57300.42 88888.00 2001-06-01 17:48:32.954 152 15684.56 652.46 57300.42 88888.00 2001-06-01 17:48:33.954 152 15685.08 652.09 57300.05 88888.00 2001-06-01 17:48:34.954 152 15684.69 652.34 57299.69 88888.00 2001-06-01 17:48:35.954 152 15684.95 652.59 57300.42 88888.00 2001-06-01 17:48:36.954 152 15685.47 652.46 57300.18 88888.00 2001-06-01 17:48:37.954 152 15684.43 652.34 57300.30 88888.00 2001-06-01 17:48:38.954 152 15684.30 652.34 57300.79 88888.00 2001-06-01 17:48:39.954 152 15684.43 652.71 57300.18 88888.00 2001-06-01 17:48:40.954 152 15684.56 651.84 57300.18 88888.00 2001-06-01 17:48:41.954 152 15684.95 652.83 57300.30 88888.00 2001-06-01 17:48:42.954 152 15684.30 652.71 57300.18 88888.00 2001-06-01 17:48:43.954 152 15685.34 652.96 57300.05 88888.00 2001-06-01 17:48:44.954 152 15684.82 653.08 57299.44 88888.00 2001-06-01 17:48:45.954 152 15684.30 652.46 57300.18 88888.00 2001-06-01 17:48:46.954 152 15684.95 652.83 57299.93 88888.00 2001-06-01 17:48:47.954 152 15685.21 652.96 57300.05 88888.00 2001-06-01 17:48:48.954 152 15684.69 652.34 57300.05 88888.00 2001-06-01 17:48:49.954 152 15684.17 652.71 57299.57 88888.00 2001-06-01 17:48:50.954 152 15684.43 652.46 57300.05 88888.00 2001-06-01 17:48:51.954 152 15684.82 651.59 57300.54 88888.00 2001-06-01 17:48:52.954 152 15684.82 652.71 57299.93 88888.00 2001-06-01 17:48:53.954 152 15684.43 652.59 57299.81 88888.00 2001-06-01 17:48:54.954 152 15684.56 652.96 57300.30 88888.00 2001-06-01 17:48:55.954 152 15684.69 652.46 57299.93 88888.00 2001-06-01 17:48:56.954 152 15684.30 652.21 57299.69 88888.00 2001-06-01 17:48:57.954 152 15684.95 652.09 57300.18 88888.00 2001-06-01 17:48:58.954 152 15684.56 652.46 57300.05 88888.00 2001-06-01 17:48:59.954 152 15685.08 652.21 57300.05 88888.00 2001-06-01 17:49:00.954 152 15684.82 652.46 57300.05 88888.00 2001-06-01 17:49:01.954 152 15684.56 651.97 57300.05 88888.00 2001-06-01 17:49:02.954 152 15685.08 651.72 57300.30 88888.00 2001-06-01 17:49:03.954 152 15684.17 652.34 57300.18 88888.00 2001-06-01 17:49:04.954 152 15685.08 651.97 57300.05 88888.00 2001-06-01 17:49:05.954 152 15684.30 651.97 57299.57 88888.00 2001-06-01 17:49:06.954 152 15684.56 652.09 57299.44 88888.00 2001-06-01 17:49:07.954 152 15684.56 652.46 57300.05 88888.00 2001-06-01 17:49:08.954 152 15684.56 652.46 57300.30 88888.00 2001-06-01 17:49:09.954 152 15684.43 652.34 57299.69 88888.00 2001-06-01 17:49:10.954 152 15684.82 651.72 57300.30 88888.00 2001-06-01 17:49:11.954 152 15684.82 652.46 57299.93 88888.00 2001-06-01 17:49:12.954 152 15683.53 652.59 57300.42 88888.00 2001-06-01 17:49:13.954 152 15684.95 651.59 57300.05 88888.00 2001-06-01 17:49:14.954 152 15684.82 652.34 57300.05 88888.00 2001-06-01 17:49:15.954 152 15684.82 651.97 57299.93 88888.00 2001-06-01 17:49:16.954 152 15684.56 652.59 57299.69 88888.00 2001-06-01 17:49:17.954 152 15684.43 652.34 57299.81 88888.00 2001-06-01 17:49:18.954 152 15685.34 652.46 57299.57 88888.00 2001-06-01 17:49:19.954 152 15684.30 652.46 57299.93 88888.00 2001-06-01 17:49:20.954 152 15684.43 652.34 57299.81 88888.00 2001-06-01 17:49:21.954 152 15684.30 652.71 57299.69 88888.00 2001-06-01 17:49:22.954 152 15684.30 652.21 57299.44 88888.00 2001-06-01 17:49:23.954 152 15684.30 652.46 57300.18 88888.00 2001-06-01 17:49:24.954 152 15684.30 652.71 57299.44 88888.00 2001-06-01 17:49:25.954 152 15684.04 651.97 57299.57 88888.00 2001-06-01 17:49:26.954 152 15683.92 652.09 57299.44 88888.00 2001-06-01 17:49:27.954 152 15684.43 652.46 57299.57 88888.00 2001-06-01 17:49:28.954 152 15684.30 651.97 57300.05 88888.00 2001-06-01 17:49:29.954 152 15684.56 652.09 57299.69 88888.00 2001-06-01 17:49:30.954 152 15684.43 652.34 57299.57 88888.00 2001-06-01 17:49:31.954 152 15683.66 652.46 57299.20 88888.00 2001-06-01 17:49:32.954 152 15684.95 652.21 57299.32 88888.00 2001-06-01 17:49:33.954 152 15684.30 652.21 57300.18 88888.00 2001-06-01 17:49:34.954 152 15684.43 651.72 57299.44 88888.00 2001-06-01 17:49:35.954 152 15684.82 652.71 57299.44 88888.00 2001-06-01 17:49:36.954 152 15684.30 652.09 57299.44 88888.00 2001-06-01 17:49:37.954 152 15685.08 652.71 57299.44 88888.00 2001-06-01 17:49:38.954 152 15684.82 652.09 57300.05 88888.00 2001-06-01 17:49:39.954 152 15685.08 652.09 57299.81 88888.00 2001-06-01 17:49:40.954 152 15684.17 652.34 57299.93 88888.00 2001-06-01 17:49:41.954 152 15684.82 651.84 57300.18 88888.00 2001-06-01 17:49:42.954 152 15684.30 652.09 57299.81 88888.00 2001-06-01 17:49:43.954 152 15684.17 651.59 57300.05 88888.00 2001-06-01 17:49:44.954 152 15685.08 651.72 57299.57 88888.00 2001-06-01 17:49:45.954 152 15684.17 651.72 57299.44 88888.00 2001-06-01 17:49:46.954 152 15685.34 651.22 57300.91 88888.00 2001-06-01 17:49:47.954 152 15684.04 651.84 57300.54 88888.00 2001-06-01 17:49:48.954 152 15684.04 651.22 57299.81 88888.00 2001-06-01 17:49:49.954 152 15684.43 651.22 57299.20 88888.00 2001-06-01 17:49:50.954 152 15684.30 651.22 57300.54 88888.00 2001-06-01 17:49:51.954 152 15683.92 651.47 57299.81 88888.00 2001-06-01 17:49:52.954 152 15684.56 651.35 57300.05 88888.00 2001-06-01 17:49:53.954 152 15685.21 651.35 57300.18 88888.00 2001-06-01 17:49:54.954 152 15684.30 651.10 57300.18 88888.00 2001-06-01 17:49:55.954 152 15685.08 651.35 57299.93 88888.00 2001-06-01 17:49:56.954 152 15683.79 651.47 57299.81 88888.00 2001-06-01 17:49:57.954 152 15684.43 651.22 57300.18 88888.00 2001-06-01 17:49:58.954 152 15683.79 651.47 57300.05 88888.00 2001-06-01 17:49:59.954 152 15684.30 651.47 57300.05 88888.00 2001-06-01 17:50:00.954 152 15684.17 651.72 57300.30 88888.00 2001-06-01 17:50:01.954 152 15684.04 651.35 57299.57 88888.00 2001-06-01 17:50:02.954 152 15683.66 651.47 57299.81 88888.00 2001-06-01 17:50:03.954 152 15683.92 651.22 57299.93 88888.00 2001-06-01 17:50:04.954 152 15684.30 651.72 57300.18 88888.00 2001-06-01 17:50:05.954 152 15683.66 651.97 57299.44 88888.00 2001-06-01 17:50:06.954 152 15684.30 651.35 57299.81 88888.00 2001-06-01 17:50:07.954 152 15684.30 651.10 57299.93 88888.00 2001-06-01 17:50:08.954 152 15683.39 651.35 57300.30 88888.00 2001-06-01 17:50:09.954 152 15684.43 650.98 57300.66 88888.00 2001-06-01 17:50:10.954 152 15684.17 651.22 57299.81 88888.00 2001-06-01 17:50:11.954 152 15684.43 651.22 57300.18 88888.00 2001-06-01 17:50:12.954 152 15684.82 651.10 57299.93 88888.00 2001-06-01 17:50:13.954 152 15684.43 651.47 57300.05 88888.00 2001-06-01 17:50:14.954 152 15683.66 650.85 57299.44 88888.00 2001-06-01 17:50:15.954 152 15683.00 651.35 57300.30 88888.00 2001-06-01 17:50:16.954 152 15683.66 651.97 57300.30 88888.00 2001-06-01 17:50:17.954 152 15683.66 651.35 57300.66 88888.00 2001-06-01 17:50:18.954 152 15684.17 651.10 57300.30 88888.00 2001-06-01 17:50:19.954 152 15683.92 651.35 57300.05 88888.00 2001-06-01 17:50:20.954 152 15683.92 650.85 57299.93 88888.00 2001-06-01 17:50:21.954 152 15683.66 651.47 57300.30 88888.00 2001-06-01 17:50:22.954 152 15683.39 651.97 57299.69 88888.00 2001-06-01 17:50:23.954 152 15683.39 651.35 57299.69 88888.00 2001-06-01 17:50:24.954 152 15683.66 651.47 57299.57 88888.00 2001-06-01 17:50:25.954 152 15683.66 651.84 57300.05 88888.00 2001-06-01 17:50:26.954 152 15683.26 651.35 57299.81 88888.00 2001-06-01 17:50:27.954 152 15683.66 651.10 57299.44 88888.00 2001-06-01 17:50:28.954 152 15683.39 651.35 57299.57 88888.00 2001-06-01 17:50:29.954 152 15684.04 651.59 57299.57 88888.00 2001-06-01 17:50:30.954 152 15682.62 651.59 57300.30 88888.00 2001-06-01 17:50:31.954 152 15683.39 651.72 57300.30 88888.00 2001-06-01 17:50:32.954 152 15683.92 651.47 57299.93 88888.00 2001-06-01 17:50:33.954 152 15683.92 651.35 57299.69 88888.00 2001-06-01 17:50:34.954 152 15684.30 651.84 57299.07 88888.00 2001-06-01 17:50:35.954 152 15684.17 651.97 57299.69 88888.00 2001-06-01 17:50:36.954 152 15684.30 651.84 57299.20 88888.00 2001-06-01 17:50:37.954 152 15684.17 651.97 57299.81 88888.00 2001-06-01 17:50:38.954 152 15684.30 652.96 57300.54 88888.00 2001-06-01 17:50:39.954 152 15684.56 651.84 57300.54 88888.00 2001-06-01 17:50:40.954 152 15684.43 652.46 57299.44 88888.00 2001-06-01 17:50:41.954 152 15684.82 652.59 57300.18 88888.00 2001-06-01 17:50:42.954 152 15684.56 651.59 57299.81 88888.00 2001-06-01 17:50:43.954 152 15684.95 652.34 57299.69 88888.00 2001-06-01 17:50:44.954 152 15684.69 652.71 57299.81 88888.00 2001-06-01 17:50:45.954 152 15685.08 652.96 57299.93 88888.00 2001-06-01 17:50:46.954 152 15685.34 652.09 57300.42 88888.00 2001-06-01 17:50:47.954 152 15685.08 651.84 57299.57 88888.00 2001-06-01 17:50:48.954 152 15684.95 652.34 57300.05 88888.00 2001-06-01 17:50:49.954 152 15684.30 653.20 57299.69 88888.00 2001-06-01 17:50:50.954 152 15684.82 652.34 57300.18 88888.00 2001-06-01 17:50:51.954 152 15684.82 652.46 57299.44 88888.00 2001-06-01 17:50:52.954 152 15685.08 652.83 57299.81 88888.00 2001-06-01 17:50:53.954 152 15684.56 652.46 57300.18 88888.00 2001-06-01 17:50:54.954 152 15685.73 652.71 57299.20 88888.00 2001-06-01 17:50:55.954 152 15685.34 653.33 57299.93 88888.00 2001-06-01 17:50:56.954 152 15685.21 652.96 57301.16 88888.00 2001-06-01 17:50:57.954 152 15684.95 653.45 57299.69 88888.00 2001-06-01 17:50:58.954 152 15685.34 653.20 57299.93 88888.00 2001-06-01 17:50:59.954 152 15685.60 652.71 57300.54 88888.00 2001-06-01 17:51:00.954 152 15685.21 652.83 57300.54 88888.00 2001-06-01 17:51:01.954 152 15684.56 652.71 57300.18 88888.00 2001-06-01 17:51:02.954 152 15685.21 653.08 57300.05 88888.00 2001-06-01 17:51:03.954 152 15684.69 652.96 57299.81 88888.00 2001-06-01 17:51:04.954 152 15685.47 653.33 57300.05 88888.00 2001-06-01 17:51:05.954 152 15685.21 653.08 57300.66 88888.00 2001-06-01 17:51:06.954 152 15684.82 653.20 57299.93 88888.00 2001-06-01 17:51:07.954 152 15685.21 653.33 57300.79 88888.00 2001-06-01 17:51:08.954 152 15685.34 652.71 57300.66 88888.00 2001-06-01 17:51:09.954 152 15684.17 653.58 57300.05 88888.00 2001-06-01 17:51:10.954 152 15684.82 653.08 57300.05 88888.00 2001-06-01 17:51:11.954 152 15686.25 652.59 57300.30 88888.00 2001-06-01 17:51:12.954 152 15685.60 653.20 57300.79 88888.00 2001-06-01 17:51:13.954 152 15684.95 653.45 57299.69 88888.00 2001-06-01 17:51:14.954 152 15685.47 653.82 57299.81 88888.00 2001-06-01 17:51:15.954 152 15685.47 653.58 57299.81 88888.00 2001-06-01 17:51:16.954 152 15685.08 653.58 57299.69 88888.00 2001-06-01 17:51:17.954 152 15684.82 653.82 57300.18 88888.00 2001-06-01 17:51:18.954 152 15685.21 653.58 57300.42 88888.00 2001-06-01 17:51:19.954 152 15685.21 653.95 57299.93 88888.00 2001-06-01 17:51:20.954 152 15685.08 653.95 57300.42 88888.00 2001-06-01 17:51:21.954 152 15685.34 654.32 57300.18 88888.00 2001-06-01 17:51:22.954 152 15684.82 653.95 57299.32 88888.00 2001-06-01 17:51:23.954 152 15685.08 653.58 57299.81 88888.00 2001-06-01 17:51:24.954 152 15685.21 653.58 57299.93 88888.00 2001-06-01 17:51:25.954 152 15685.34 653.58 57300.42 88888.00 2001-06-01 17:51:26.954 152 15685.47 653.45 57300.30 88888.00 2001-06-01 17:51:27.954 152 15685.60 653.33 57299.69 88888.00 2001-06-01 17:51:28.954 152 15685.73 653.70 57299.69 88888.00 2001-06-01 17:51:29.954 152 15685.73 654.20 57299.93 88888.00 2001-06-01 17:51:30.954 152 15685.99 654.07 57299.81 88888.00 2001-06-01 17:51:31.954 152 15685.60 654.07 57300.18 88888.00 2001-06-01 17:51:32.954 152 15685.73 653.95 57300.05 88888.00 2001-06-01 17:51:33.954 152 15685.47 654.69 57300.18 88888.00 2001-06-01 17:51:34.954 152 15685.34 654.44 57300.66 88888.00 2001-06-01 17:51:35.954 152 15685.73 654.44 57299.69 88888.00 2001-06-01 17:51:36.954 152 15686.25 654.82 57299.57 88888.00 2001-06-01 17:51:37.954 152 15685.60 654.69 57299.81 88888.00 2001-06-01 17:51:38.954 152 15685.86 654.94 57299.93 88888.00 2001-06-01 17:51:39.954 152 15685.73 654.82 57300.18 88888.00 2001-06-01 17:51:40.954 152 15685.47 655.06 57300.05 88888.00 2001-06-01 17:51:41.954 152 15685.21 655.31 57299.81 88888.00 2001-06-01 17:51:42.954 152 15685.86 655.06 57299.81 88888.00 2001-06-01 17:51:43.954 152 15687.03 654.94 57299.69 88888.00 2001-06-01 17:51:44.954 152 15685.60 655.93 57300.05 88888.00 2001-06-01 17:51:45.954 152 15685.34 655.56 57300.05 88888.00 2001-06-01 17:51:46.954 152 15685.86 656.18 57299.69 88888.00 2001-06-01 17:51:47.954 152 15685.73 655.06 57299.93 88888.00 2001-06-01 17:51:48.954 152 15685.60 655.81 57300.18 88888.00 2001-06-01 17:51:49.954 152 15686.12 655.19 57299.81 88888.00 2001-06-01 17:51:50.954 152 15685.21 654.82 57300.05 88888.00 2001-06-01 17:51:51.954 152 15685.34 654.94 57300.79 88888.00 2001-06-01 17:51:52.954 152 15685.60 655.31 57299.81 88888.00 2001-06-01 17:51:53.954 152 15685.34 655.19 57299.69 88888.00 2001-06-01 17:51:54.954 152 15684.95 655.81 57300.54 88888.00 2001-06-01 17:51:55.954 152 15685.86 656.05 57299.81 88888.00 2001-06-01 17:51:56.954 152 15686.51 655.81 57299.93 88888.00 2001-06-01 17:51:57.954 152 15686.12 655.06 57299.81 88888.00 2001-06-01 17:51:58.954 152 15686.25 655.31 57300.30 88888.00 2001-06-01 17:51:59.954 152 15686.12 654.69 57299.81 88888.00 2001-06-01 17:52:00.954 152 15685.34 655.68 57300.05 88888.00 2001-06-01 17:52:01.954 152 15686.12 655.56 57299.93 88888.00 2001-06-01 17:52:02.954 152 15685.99 656.18 57299.32 88888.00 2001-06-01 17:52:03.954 152 15684.69 655.56 57299.69 88888.00 2001-06-01 17:52:04.954 152 15685.34 655.56 57299.69 88888.00 2001-06-01 17:52:05.954 152 15685.73 655.93 57299.57 88888.00 2001-06-01 17:52:06.954 152 15685.08 655.56 57299.81 88888.00 2001-06-01 17:52:07.954 152 15684.69 656.18 57300.30 88888.00 2001-06-01 17:52:08.954 152 15684.95 655.93 57299.69 88888.00 2001-06-01 17:52:09.954 152 15684.56 656.05 57299.44 88888.00 2001-06-01 17:52:10.954 152 15684.95 655.81 57299.69 88888.00 2001-06-01 17:52:11.954 152 15684.95 656.80 57300.66 88888.00 2001-06-01 17:52:12.954 152 15684.30 656.80 57299.57 88888.00 2001-06-01 17:52:13.954 152 15683.79 656.30 57298.95 88888.00 2001-06-01 17:52:14.954 152 15684.82 656.67 57300.05 88888.00 2001-06-01 17:52:15.954 152 15684.17 656.05 57299.81 88888.00 2001-06-01 17:52:16.954 152 15683.79 656.43 57300.18 88888.00 2001-06-01 17:52:17.954 152 15683.39 656.05 57300.18 88888.00 2001-06-01 17:52:18.954 152 15684.30 656.43 57299.93 88888.00 2001-06-01 17:52:19.954 152 15682.88 656.18 57299.93 88888.00 2001-06-01 17:52:20.954 152 15683.39 656.67 57300.05 88888.00 2001-06-01 17:52:21.954 152 15682.75 656.80 57299.07 88888.00 2001-06-01 17:52:22.954 152 15683.26 656.18 57299.07 88888.00 2001-06-01 17:52:23.954 152 15683.13 656.67 57299.69 88888.00 2001-06-01 17:52:24.954 152 15683.66 656.92 57299.81 88888.00 2001-06-01 17:52:25.954 152 15683.53 657.17 57300.18 88888.00 2001-06-01 17:52:26.954 152 15684.17 657.29 57299.20 88888.00 2001-06-01 17:52:27.954 152 15683.53 656.67 57300.05 88888.00 2001-06-01 17:52:28.954 152 15684.04 656.80 57299.44 88888.00 2001-06-01 17:52:29.954 152 15683.26 656.43 57299.81 88888.00 2001-06-01 17:52:30.954 152 15683.79 656.18 57299.32 88888.00 2001-06-01 17:52:31.954 152 15683.26 655.81 57299.81 88888.00 2001-06-01 17:52:32.954 152 15683.26 655.56 57299.69 88888.00 2001-06-01 17:52:33.954 152 15683.53 655.81 57299.44 88888.00 2001-06-01 17:52:34.954 152 15683.13 654.82 57299.20 88888.00 2001-06-01 17:52:35.954 152 15683.39 654.82 57298.95 88888.00 2001-06-01 17:52:36.954 152 15682.62 653.82 57298.71 88888.00 2001-06-01 17:52:37.954 152 15683.39 654.07 57299.20 88888.00 2001-06-01 17:52:38.954 152 15682.62 653.95 57299.07 88888.00 2001-06-01 17:52:39.954 152 15682.23 654.44 57299.32 88888.00 2001-06-01 17:52:40.954 152 15682.62 653.58 57298.71 88888.00 2001-06-01 17:52:41.954 152 15681.58 653.95 57299.07 88888.00 2001-06-01 17:52:42.954 152 15681.71 653.33 57298.83 88888.00 2001-06-01 17:52:43.954 152 15681.97 653.33 57299.20 88888.00 2001-06-01 17:52:44.954 152 15680.93 653.33 57298.95 88888.00 2001-06-01 17:52:45.954 152 15680.28 654.44 57298.83 88888.00 2001-06-01 17:52:46.954 152 15680.67 653.08 57298.71 88888.00 2001-06-01 17:52:47.954 152 15680.41 652.96 57297.98 88888.00 2001-06-01 17:52:48.954 152 15680.02 653.33 57298.95 88888.00 2001-06-01 17:52:49.954 152 15679.89 653.20 57299.07 88888.00 2001-06-01 17:52:50.954 152 15679.76 653.58 57298.71 88888.00 2001-06-01 17:52:51.954 152 15680.02 653.45 57298.71 88888.00 2001-06-01 17:52:52.954 152 15678.85 652.83 57298.83 88888.00 2001-06-01 17:52:53.954 152 15679.50 653.58 57298.46 88888.00 2001-06-01 17:52:54.954 152 15679.11 653.45 57298.95 88888.00 2001-06-01 17:52:55.954 152 15679.11 654.07 57298.71 88888.00 2001-06-01 17:52:56.954 152 15678.85 653.70 57298.71 88888.00 2001-06-01 17:52:57.954 152 15679.37 654.07 57298.34 88888.00 2001-06-01 17:52:58.954 152 15678.46 654.20 57299.07 88888.00 2001-06-01 17:52:59.954 152 15678.20 654.07 57298.34 88888.00 2001-06-01 17:53:00.954 152 15678.33 654.32 57297.98 88888.00 2001-06-01 17:53:01.954 152 15678.07 654.07 57298.22 88888.00 2001-06-01 17:53:02.954 152 15678.20 654.07 57298.34 88888.00 2001-06-01 17:53:03.954 152 15677.81 653.95 57298.71 88888.00 2001-06-01 17:53:04.954 152 15678.20 654.07 57297.98 88888.00 2001-06-01 17:53:05.954 152 15677.29 654.32 57298.34 88888.00 2001-06-01 17:53:06.954 152 15677.81 654.32 57297.73 88888.00 2001-06-01 17:53:07.954 152 15678.72 653.70 57298.10 88888.00 2001-06-01 17:53:08.954 152 15678.20 654.57 57298.10 88888.00 2001-06-01 17:53:09.954 152 15678.59 654.07 57297.24 88888.00 2001-06-01 17:53:10.954 152 15678.72 653.20 57298.22 88888.00 2001-06-01 17:53:11.954 152 15678.98 653.95 57297.73 88888.00 2001-06-01 17:53:12.954 152 15678.33 654.07 57297.36 88888.00 2001-06-01 17:53:13.954 152 15678.07 653.58 57297.98 88888.00 2001-06-01 17:53:14.954 152 15678.46 653.33 57297.73 88888.00 2001-06-01 17:53:15.954 152 15678.20 653.58 57297.36 88888.00 2001-06-01 17:53:16.954 152 15678.33 653.45 57297.49 88888.00 2001-06-01 17:53:17.954 152 15678.59 653.08 57297.24 88888.00 2001-06-01 17:53:18.954 152 15679.50 653.33 57297.73 88888.00 2001-06-01 17:53:19.954 152 15679.76 653.20 57297.12 88888.00 2001-06-01 17:53:20.954 152 15678.46 652.96 57297.49 88888.00 2001-06-01 17:53:21.954 152 15679.50 652.71 57297.49 88888.00 2001-06-01 17:53:22.954 152 15679.37 652.83 57297.61 88888.00 2001-06-01 17:53:23.954 152 15679.76 652.83 57297.36 88888.00 2001-06-01 17:53:24.954 152 15680.02 651.97 57297.24 88888.00 2001-06-01 17:53:25.954 152 15680.02 651.97 57297.73 88888.00 2001-06-01 17:53:26.954 152 15680.54 652.09 57297.24 88888.00 2001-06-01 17:53:27.954 152 15680.93 652.59 57297.49 88888.00 2001-06-01 17:53:28.954 152 15680.67 651.84 57297.49 88888.00 2001-06-01 17:53:29.954 152 15682.10 652.09 57297.49 88888.00 2001-06-01 17:53:30.954 152 15681.71 652.71 57297.98 88888.00 2001-06-01 17:53:31.954 152 15681.84 651.59 57297.49 88888.00 2001-06-01 17:53:32.954 152 15681.58 651.84 57298.10 88888.00 2001-06-01 17:53:33.954 152 15682.62 652.09 57297.73 88888.00 2001-06-01 17:53:34.954 152 15682.49 651.84 57297.73 88888.00 2001-06-01 17:53:35.954 152 15683.26 652.34 57297.85 88888.00 2001-06-01 17:53:36.954 152 15683.53 652.21 57297.85 88888.00 2001-06-01 17:53:37.954 152 15683.92 652.09 57298.10 88888.00 2001-06-01 17:53:38.954 152 15684.30 652.09 57298.10 88888.00 2001-06-01 17:53:39.954 152 15685.73 652.21 57297.85 88888.00 2001-06-01 17:53:40.954 152 15685.73 651.35 57297.85 88888.00 2001-06-01 17:53:41.954 152 15685.86 651.97 57298.71 88888.00 2001-06-01 17:53:42.954 152 15685.47 651.72 57298.46 88888.00 2001-06-01 17:53:43.954 152 15685.86 650.98 57297.98 88888.00 2001-06-01 17:53:44.954 152 15686.12 650.98 57298.59 88888.00 2001-06-01 17:53:45.954 152 15686.38 650.85 57299.07 88888.00 2001-06-01 17:53:46.954 152 15685.99 650.73 57298.46 88888.00 2001-06-01 17:53:47.954 152 15687.16 650.85 57299.07 88888.00 2001-06-01 17:53:48.954 152 15686.77 650.60 57298.83 88888.00 2001-06-01 17:53:49.954 152 15687.29 650.11 57299.32 88888.00 2001-06-01 17:53:50.954 152 15686.38 650.60 57298.83 88888.00 2001-06-01 17:53:51.954 152 15686.51 649.61 57299.57 88888.00 2001-06-01 17:53:52.954 152 15686.64 649.98 57299.57 88888.00 2001-06-01 17:53:53.954 152 15688.07 649.24 57299.69 88888.00 2001-06-01 17:53:54.954 152 15687.55 648.99 57299.20 88888.00 2001-06-01 17:53:55.954 152 15686.90 649.12 57300.05 88888.00 2001-06-01 17:53:56.954 152 15687.55 649.49 57299.44 88888.00 2001-06-01 17:53:57.954 152 15687.16 648.87 57300.05 88888.00 2001-06-01 17:53:58.954 152 15687.03 648.37 57299.57 88888.00 2001-06-01 17:53:59.954 152 15687.42 647.88 57299.69 88888.00 2001-06-01 17:54:00.954 152 15686.64 647.76 57299.44 88888.00 2001-06-01 17:54:01.954 152 15686.25 648.00 57299.44 88888.00 2001-06-01 17:54:02.954 152 15686.90 647.38 57299.44 88888.00 2001-06-01 17:54:03.954 152 15686.51 647.26 57300.79 88888.00 2001-06-01 17:54:04.954 152 15687.29 647.38 57299.93 88888.00 2001-06-01 17:54:05.954 152 15687.16 646.39 57299.69 88888.00 2001-06-01 17:54:06.954 152 15687.16 646.15 57300.30 88888.00 2001-06-01 17:54:07.954 152 15687.55 646.52 57299.57 88888.00 2001-06-01 17:54:08.954 152 15687.94 645.90 57299.57 88888.00 2001-06-01 17:54:09.954 152 15687.55 646.52 57299.69 88888.00 2001-06-01 17:54:10.954 152 15688.20 645.77 57299.57 88888.00 2001-06-01 17:54:11.954 152 15688.20 645.77 57299.93 88888.00 2001-06-01 17:54:12.954 152 15687.42 645.53 57299.93 88888.00 2001-06-01 17:54:13.954 152 15687.55 645.90 57299.57 88888.00 2001-06-01 17:54:14.954 152 15687.81 644.78 57299.69 88888.00 2001-06-01 17:54:15.954 152 15688.07 644.91 57300.05 88888.00 2001-06-01 17:54:16.954 152 15687.42 644.91 57299.32 88888.00 2001-06-01 17:54:17.954 152 15688.33 644.41 57299.93 88888.00 2001-06-01 17:54:18.954 152 15687.68 643.79 57299.57 88888.00 2001-06-01 17:54:19.954 152 15687.42 644.04 57299.44 88888.00 2001-06-01 17:54:20.954 152 15688.33 643.54 57300.05 88888.00 2001-06-01 17:54:21.954 152 15687.81 643.67 57300.30 88888.00 2001-06-01 17:54:22.954 152 15688.07 643.17 57299.57 88888.00 2001-06-01 17:54:23.954 152 15688.59 642.55 57300.18 88888.00 2001-06-01 17:54:24.954 152 15689.24 643.17 57300.18 88888.00 2001-06-01 17:54:25.954 152 15688.59 642.93 57300.18 88888.00 2001-06-01 17:54:26.954 152 15687.55 643.05 57300.18 88888.00 2001-06-01 17:54:27.954 152 15688.33 641.44 57299.93 88888.00 2001-06-01 17:54:28.954 152 15688.07 642.06 57299.93 88888.00 2001-06-01 17:54:29.954 152 15688.07 641.69 57300.30 88888.00 2001-06-01 17:54:30.954 152 15687.68 641.07 57300.42 88888.00 2001-06-01 17:54:31.954 152 15688.33 641.44 57300.42 88888.00 2001-06-01 17:54:32.954 152 15688.59 641.56 57300.42 88888.00 2001-06-01 17:54:33.954 152 15687.94 641.32 57300.42 88888.00 2001-06-01 17:54:34.954 152 15688.20 641.44 57300.79 88888.00 2001-06-01 17:54:35.954 152 15688.33 640.45 57300.30 88888.00 2001-06-01 17:54:36.954 152 15687.94 640.94 57301.03 88888.00 2001-06-01 17:54:37.954 152 15688.33 640.32 57300.66 88888.00 2001-06-01 17:54:38.954 152 15687.68 640.70 57300.66 88888.00 2001-06-01 17:54:39.954 152 15688.33 640.08 57300.54 88888.00 2001-06-01 17:54:40.954 152 15688.20 640.94 57300.42 88888.00 2001-06-01 17:54:41.954 152 15687.81 639.46 57300.30 88888.00 2001-06-01 17:54:42.954 152 15687.68 639.58 57300.54 88888.00 2001-06-01 17:54:43.954 152 15687.55 638.96 57300.54 88888.00 2001-06-01 17:54:44.954 152 15687.16 640.20 57301.03 88888.00 2001-06-01 17:54:45.954 152 15687.29 638.96 57300.30 88888.00 2001-06-01 17:54:46.954 152 15686.64 638.22 57300.05 88888.00 2001-06-01 17:54:47.954 152 15687.03 638.84 57300.79 88888.00 2001-06-01 17:54:48.954 152 15686.77 639.21 57300.66 88888.00 2001-06-01 17:54:49.954 152 15686.64 637.60 57300.18 88888.00 2001-06-01 17:54:50.954 152 15686.51 638.34 57300.54 88888.00 2001-06-01 17:54:51.954 152 15686.77 638.47 57300.54 88888.00 2001-06-01 17:54:52.954 152 15685.21 638.47 57300.54 88888.00 2001-06-01 17:54:53.954 152 15685.60 638.71 57300.05 88888.00 2001-06-01 17:54:54.954 152 15685.73 638.09 57300.79 88888.00 2001-06-01 17:54:55.954 152 15685.60 638.09 57301.28 88888.00 2001-06-01 17:54:56.954 152 15685.73 637.97 57300.30 88888.00 2001-06-01 17:54:57.954 152 15684.95 638.84 57301.28 88888.00 2001-06-01 17:54:58.954 152 15685.08 637.10 57300.79 88888.00 2001-06-01 17:54:59.954 152 15684.69 637.10 57300.79 88888.00 2001-06-01 17:55:00.954 152 15684.69 638.09 57300.05 88888.00 2001-06-01 17:55:01.954 152 15684.17 637.85 57301.03 88888.00 2001-06-01 17:55:02.954 152 15684.04 637.48 57300.54 88888.00 2001-06-01 17:55:03.954 152 15684.04 637.48 57300.30 88888.00 2001-06-01 17:55:04.954 152 15684.04 637.10 57301.16 88888.00 2001-06-01 17:55:05.954 152 15684.30 636.98 57300.30 88888.00 2001-06-01 17:55:06.954 152 15684.04 637.48 57300.79 88888.00 2001-06-01 17:55:07.954 152 15684.04 637.60 57300.91 88888.00 2001-06-01 17:55:08.954 152 15684.30 636.73 57301.03 88888.00 2001-06-01 17:55:09.954 152 15684.56 636.86 57300.66 88888.00 2001-06-01 17:55:10.954 152 15684.69 637.23 57300.66 88888.00 2001-06-01 17:55:11.954 152 15683.53 637.72 57300.30 88888.00 2001-06-01 17:55:12.954 152 15684.04 637.48 57300.79 88888.00 2001-06-01 17:55:13.954 152 15683.39 636.98 57300.18 88888.00 2001-06-01 17:55:14.954 152 15683.53 637.10 57300.66 88888.00 2001-06-01 17:55:15.954 152 15683.66 637.60 57301.16 88888.00 2001-06-01 17:55:16.954 152 15683.79 636.86 57300.42 88888.00 2001-06-01 17:55:17.954 152 15684.43 637.10 57300.54 88888.00 2001-06-01 17:55:18.954 152 15684.04 637.60 57300.79 88888.00 2001-06-01 17:55:19.954 152 15684.17 636.36 57300.42 88888.00 2001-06-01 17:55:20.954 152 15684.04 637.48 57301.52 88888.00 2001-06-01 17:55:21.954 152 15684.43 638.22 57300.66 88888.00 2001-06-01 17:55:22.954 152 15684.30 637.60 57300.54 88888.00 2001-06-01 17:55:23.954 152 15684.17 638.34 57301.28 88888.00 2001-06-01 17:55:24.954 152 15683.92 638.47 57301.16 88888.00 2001-06-01 17:55:25.954 152 15683.79 637.85 57300.42 88888.00 2001-06-01 17:55:26.954 152 15684.69 637.97 57300.30 88888.00 2001-06-01 17:55:27.954 152 15684.43 637.85 57300.54 88888.00 2001-06-01 17:55:28.954 152 15683.79 638.34 57300.91 88888.00 2001-06-01 17:55:29.954 152 15684.17 637.97 57300.54 88888.00 2001-06-01 17:55:30.954 152 15683.79 638.09 57300.66 88888.00 2001-06-01 17:55:31.954 152 15683.53 638.09 57301.52 88888.00 2001-06-01 17:55:32.954 152 15683.00 637.72 57300.66 88888.00 2001-06-01 17:55:33.954 152 15683.39 637.72 57301.16 88888.00 2001-06-01 17:55:34.954 152 15682.62 637.35 57300.54 88888.00 2001-06-01 17:55:35.954 152 15683.39 637.85 57301.03 88888.00 2001-06-01 17:55:36.954 152 15682.75 637.97 57300.91 88888.00 2001-06-01 17:55:37.954 152 15683.26 637.48 57301.64 88888.00 2001-06-01 17:55:38.954 152 15682.23 637.85 57301.16 88888.00 2001-06-01 17:55:39.954 152 15683.00 637.35 57301.64 88888.00 2001-06-01 17:55:40.954 152 15682.49 638.34 57301.40 88888.00 2001-06-01 17:55:41.954 152 15681.97 637.35 57301.64 88888.00 2001-06-01 17:55:42.954 152 15682.36 637.10 57301.03 88888.00 2001-06-01 17:55:43.954 152 15681.97 637.35 57300.91 88888.00 2001-06-01 17:55:44.954 152 15681.32 637.35 57300.79 88888.00 2001-06-01 17:55:45.954 152 15681.32 636.98 57300.42 88888.00 2001-06-01 17:55:46.954 152 15682.75 637.23 57301.03 88888.00 2001-06-01 17:55:47.954 152 15681.58 637.35 57301.16 88888.00 2001-06-01 17:55:48.954 152 15682.23 636.86 57301.40 88888.00 2001-06-01 17:55:49.954 152 15681.84 636.86 57300.66 88888.00 2001-06-01 17:55:50.954 152 15681.32 636.98 57299.57 88888.00 2001-06-01 17:55:51.954 152 15681.06 635.87 57300.91 88888.00 2001-06-01 17:55:52.954 152 15681.32 637.35 57301.16 88888.00 2001-06-01 17:55:53.954 152 15680.80 637.10 57299.93 88888.00 2001-06-01 17:55:54.954 152 15680.28 636.48 57300.30 88888.00 2001-06-01 17:55:55.954 152 15680.15 636.48 57301.03 88888.00 2001-06-01 17:55:56.954 152 15679.89 636.48 57300.54 88888.00 2001-06-01 17:55:57.954 152 15680.28 636.61 57300.54 88888.00 2001-06-01 17:55:58.954 152 15681.19 636.36 57300.42 88888.00 2001-06-01 17:55:59.954 152 15679.89 635.37 57300.18 88888.00 2001-06-01 17:56:00.954 152 15681.19 635.74 57300.18 88888.00 2001-06-01 17:56:01.954 152 15680.80 635.74 57300.30 88888.00 2001-06-01 17:56:02.954 152 15680.54 635.87 57299.44 88888.00 2001-06-01 17:56:03.954 152 15680.93 635.87 57300.42 88888.00 2001-06-01 17:56:04.954 152 15680.67 636.11 57300.30 88888.00 2001-06-01 17:56:05.954 152 15680.80 635.62 57299.69 88888.00 2001-06-01 17:56:06.954 152 15680.93 636.73 57299.57 88888.00 2001-06-01 17:56:07.954 152 15680.93 635.62 57299.93 88888.00 2001-06-01 17:56:08.954 152 15681.06 635.62 57299.44 88888.00 2001-06-01 17:56:09.954 152 15681.32 635.62 57299.07 88888.00 2001-06-01 17:56:10.954 152 15681.19 635.87 57299.81 88888.00 2001-06-01 17:56:11.954 152 15680.93 636.48 57299.44 88888.00 2001-06-01 17:56:12.954 152 15681.19 636.36 57300.18 88888.00 2001-06-01 17:56:13.954 152 15681.06 635.37 57299.20 88888.00 2001-06-01 17:56:14.954 152 15680.67 635.99 57299.69 88888.00 2001-06-01 17:56:15.954 152 15681.45 636.11 57299.57 88888.00 2001-06-01 17:56:16.954 152 15680.54 635.99 57299.57 88888.00 2001-06-01 17:56:17.954 152 15681.32 636.48 57299.44 88888.00 2001-06-01 17:56:18.954 152 15680.93 635.99 57299.57 88888.00 2001-06-01 17:56:19.954 152 15681.06 636.24 57299.32 88888.00 2001-06-01 17:56:20.954 152 15681.19 635.74 57299.57 88888.00 2001-06-01 17:56:21.954 152 15681.71 635.87 57299.69 88888.00 2001-06-01 17:56:22.954 152 15680.80 635.49 57299.57 88888.00 2001-06-01 17:56:23.954 152 15681.58 635.87 57299.81 88888.00 2001-06-01 17:56:24.954 152 15681.19 635.62 57299.32 88888.00 2001-06-01 17:56:25.954 152 15680.93 636.48 57299.44 88888.00 2001-06-01 17:56:26.954 152 15681.06 635.99 57299.32 88888.00 2001-06-01 17:56:27.954 152 15681.58 635.62 57299.32 88888.00 2001-06-01 17:56:28.954 152 15681.19 635.25 57298.95 88888.00 2001-06-01 17:56:29.954 152 15681.58 635.74 57299.57 88888.00 2001-06-01 17:56:30.954 152 15680.93 635.00 57299.44 88888.00 2001-06-01 17:56:31.954 152 15681.45 635.62 57299.93 88888.00 2001-06-01 17:56:32.954 152 15681.32 635.62 57299.44 88888.00 2001-06-01 17:56:33.954 152 15681.58 635.74 57299.44 88888.00 2001-06-01 17:56:34.954 152 15681.06 635.99 57299.32 88888.00 2001-06-01 17:56:35.954 152 15681.97 635.37 57299.20 88888.00 2001-06-01 17:56:36.954 152 15681.58 635.62 57299.20 88888.00 2001-06-01 17:56:37.954 152 15681.32 635.62 57299.20 88888.00 2001-06-01 17:56:38.954 152 15681.71 635.12 57299.44 88888.00 2001-06-01 17:56:39.954 152 15680.80 635.49 57299.20 88888.00 2001-06-01 17:56:40.954 152 15681.58 636.11 57299.44 88888.00 2001-06-01 17:56:41.954 152 15681.58 635.37 57299.44 88888.00 2001-06-01 17:56:42.954 152 15680.93 635.25 57298.95 88888.00 2001-06-01 17:56:43.954 152 15680.93 635.49 57299.81 88888.00 2001-06-01 17:56:44.954 152 15681.06 635.00 57298.95 88888.00 2001-06-01 17:56:45.954 152 15681.45 635.25 57299.57 88888.00 2001-06-01 17:56:46.954 152 15681.71 636.24 57299.20 88888.00 2001-06-01 17:56:47.954 152 15681.06 635.74 57299.44 88888.00 2001-06-01 17:56:48.954 152 15681.32 635.74 57299.32 88888.00 2001-06-01 17:56:49.954 152 15681.06 635.00 57299.07 88888.00 2001-06-01 17:56:50.954 152 15681.32 635.74 57299.44 88888.00 2001-06-01 17:56:51.954 152 15681.06 635.12 57299.44 88888.00 2001-06-01 17:56:52.954 152 15681.19 635.62 57299.32 88888.00 2001-06-01 17:56:53.954 152 15681.06 634.75 57298.95 88888.00 2001-06-01 17:56:54.954 152 15681.45 634.75 57299.32 88888.00 2001-06-01 17:56:55.954 152 15680.80 635.00 57299.93 88888.00 2001-06-01 17:56:56.954 152 15680.93 635.25 57299.57 88888.00 2001-06-01 17:56:57.954 152 15680.15 635.25 57299.93 88888.00 2001-06-01 17:56:58.954 152 15682.10 635.00 57299.44 88888.00 2001-06-01 17:56:59.954 152 15682.36 634.63 57299.81 88888.00 2001-06-01 17:57:00.954 152 15682.23 635.37 57299.32 88888.00 2001-06-01 17:57:01.954 152 15682.23 635.25 57299.81 88888.00 2001-06-01 17:57:02.954 152 15680.80 634.63 57299.20 88888.00 2001-06-01 17:57:03.954 152 15681.45 634.63 57299.57 88888.00 2001-06-01 17:57:04.954 152 15681.58 635.37 57299.81 88888.00 2001-06-01 17:57:05.954 152 15682.10 634.26 57299.57 88888.00 2001-06-01 17:57:06.954 152 15682.62 634.38 57299.44 88888.00 2001-06-01 17:57:07.954 152 15681.71 633.76 57299.69 88888.00 2001-06-01 17:57:08.954 152 15681.45 634.01 57299.81 88888.00 2001-06-01 17:57:09.954 152 15681.45 634.01 57299.57 88888.00 2001-06-01 17:57:10.954 152 15682.49 633.88 57299.69 88888.00 2001-06-01 17:57:11.954 152 15681.97 633.51 57300.54 88888.00 2001-06-01 17:57:12.954 152 15682.36 633.51 57298.95 88888.00 2001-06-01 17:57:13.954 152 15682.49 633.02 57298.95 88888.00 2001-06-01 17:57:14.954 152 15681.84 633.76 57299.44 88888.00 2001-06-01 17:57:15.954 152 15682.88 633.14 57299.07 88888.00 2001-06-01 17:57:16.954 152 15682.23 633.39 57299.32 88888.00 2001-06-01 17:57:17.954 152 15682.49 633.14 57299.81 88888.00 2001-06-01 17:57:18.954 152 15682.49 632.89 57299.32 88888.00 2001-06-01 17:57:19.954 152 15681.97 633.39 57299.32 88888.00 2001-06-01 17:57:20.954 152 15682.62 633.51 57299.32 88888.00 2001-06-01 17:57:21.954 152 15682.49 633.26 57299.57 88888.00 2001-06-01 17:57:22.954 152 15682.49 633.51 57300.05 88888.00 2001-06-01 17:57:23.954 152 15682.49 633.26 57300.42 88888.00 2001-06-01 17:57:24.954 152 15682.49 632.52 57299.44 88888.00 2001-06-01 17:57:25.954 152 15683.00 632.52 57299.44 88888.00 2001-06-01 17:57:26.954 152 15682.75 633.39 57299.69 88888.00 2001-06-01 17:57:27.954 152 15682.10 632.77 57299.44 88888.00 2001-06-01 17:57:28.954 152 15683.00 632.89 57299.69 88888.00 2001-06-01 17:57:29.954 152 15682.49 632.03 57300.18 88888.00 2001-06-01 17:57:30.954 152 15682.23 632.40 57299.07 88888.00 2001-06-01 17:57:31.954 152 15682.49 632.03 57299.81 88888.00 2001-06-01 17:57:32.954 152 15683.00 632.15 57299.81 88888.00 2001-06-01 17:57:33.954 152 15682.23 632.15 57299.93 88888.00 2001-06-01 17:57:34.954 152 15682.49 632.52 57299.69 88888.00 2001-06-01 17:57:35.954 152 15683.39 632.27 57300.54 88888.00 2001-06-01 17:57:36.954 152 15683.13 631.78 57299.44 88888.00 2001-06-01 17:57:37.954 152 15683.00 632.65 57300.66 88888.00 2001-06-01 17:57:38.954 152 15683.00 631.78 57300.18 88888.00 2001-06-01 17:57:39.954 152 15683.00 632.27 57299.44 88888.00 2001-06-01 17:57:40.954 152 15683.00 632.40 57300.42 88888.00 2001-06-01 17:57:41.954 152 15683.26 631.90 57300.30 88888.00 2001-06-01 17:57:42.954 152 15683.00 632.27 57300.18 88888.00 2001-06-01 17:57:43.954 152 15683.53 631.78 57299.81 88888.00 2001-06-01 17:57:44.954 152 15683.79 631.90 57300.42 88888.00 2001-06-01 17:57:45.954 152 15683.53 631.53 57300.54 88888.00 2001-06-01 17:57:46.954 152 15683.00 632.03 57300.05 88888.00 2001-06-01 17:57:47.954 152 15683.53 632.15 57300.54 88888.00 2001-06-01 17:57:48.954 152 15683.13 632.27 57300.54 88888.00 2001-06-01 17:57:49.954 152 15682.88 631.78 57300.66 88888.00 2001-06-01 17:57:50.954 152 15682.49 631.41 57300.30 88888.00 2001-06-01 17:57:51.954 152 15682.62 631.78 57300.42 88888.00 2001-06-01 17:57:52.954 152 15682.75 631.04 57300.42 88888.00 2001-06-01 17:57:53.954 152 15683.00 631.41 57300.91 88888.00 2001-06-01 17:57:54.954 152 15683.39 631.16 57300.42 88888.00 2001-06-01 17:57:55.954 152 15683.39 631.16 57300.42 88888.00 2001-06-01 17:57:56.954 152 15683.39 631.90 57300.79 88888.00 2001-06-01 17:57:57.954 152 15683.26 631.41 57300.30 88888.00 2001-06-01 17:57:58.954 152 15683.13 631.78 57300.30 88888.00 2001-06-01 17:57:59.954 152 15683.66 631.04 57300.79 88888.00 2001-06-01 17:58:00.954 152 15683.79 631.53 57300.30 88888.00 2001-06-01 17:58:01.954 152 15683.92 631.28 57300.30 88888.00 2001-06-01 17:58:02.954 152 15683.26 631.16 57300.79 88888.00 2001-06-01 17:58:03.954 152 15683.26 631.04 57300.66 88888.00 2001-06-01 17:58:04.954 152 15683.92 630.91 57301.16 88888.00 2001-06-01 17:58:05.954 152 15683.26 631.28 57300.66 88888.00 2001-06-01 17:58:06.954 152 15684.04 630.91 57300.91 88888.00 2001-06-01 17:58:07.954 152 15684.17 630.91 57300.30 88888.00 2001-06-01 17:58:08.954 152 15683.26 631.78 57300.54 88888.00 2001-06-01 17:58:09.954 152 15683.53 631.41 57300.66 88888.00 2001-06-01 17:58:10.954 152 15684.04 631.65 57300.79 88888.00 2001-06-01 17:58:11.954 152 15683.13 631.16 57301.28 88888.00 2001-06-01 17:58:12.954 152 15684.30 631.53 57300.42 88888.00 2001-06-01 17:58:13.954 152 15683.53 631.53 57301.16 88888.00 2001-06-01 17:58:14.954 152 15684.30 630.79 57301.03 88888.00 2001-06-01 17:58:15.954 152 15683.79 630.79 57301.03 88888.00 2001-06-01 17:58:16.954 152 15684.69 632.03 57301.28 88888.00 2001-06-01 17:58:17.954 152 15683.92 631.28 57301.40 88888.00 2001-06-01 17:58:18.954 152 15683.53 630.79 57300.79 88888.00 2001-06-01 17:58:19.954 152 15684.04 631.78 57300.79 88888.00 2001-06-01 17:58:20.954 152 15684.56 630.91 57300.79 88888.00 2001-06-01 17:58:21.954 152 15683.66 631.53 57301.16 88888.00 2001-06-01 17:58:22.954 152 15684.04 631.28 57301.28 88888.00 2001-06-01 17:58:23.954 152 15684.30 630.91 57300.66 88888.00 2001-06-01 17:58:24.954 152 15684.43 631.41 57300.91 88888.00 2001-06-01 17:58:25.954 152 15683.26 631.04 57301.52 88888.00 2001-06-01 17:58:26.954 152 15684.17 631.04 57301.03 88888.00 2001-06-01 17:58:27.954 152 15683.26 631.65 57300.42 88888.00 2001-06-01 17:58:28.954 152 15683.39 631.53 57300.30 88888.00 2001-06-01 17:58:29.954 152 15683.66 630.66 57301.16 88888.00 2001-06-01 17:58:30.954 152 15684.56 630.79 57301.28 88888.00 2001-06-01 17:58:31.954 152 15683.92 631.53 57301.40 88888.00 2001-06-01 17:58:32.954 152 15684.17 631.65 57301.40 88888.00 2001-06-01 17:58:33.954 152 15684.17 631.16 57301.64 88888.00 2001-06-01 17:58:34.954 152 15684.17 631.65 57301.52 88888.00 2001-06-01 17:58:35.954 152 15684.56 631.28 57301.16 88888.00 2001-06-01 17:58:36.954 152 15684.04 632.03 57300.79 88888.00 2001-06-01 17:58:37.954 152 15684.17 631.16 57301.40 88888.00 2001-06-01 17:58:38.954 152 15684.30 631.53 57301.16 88888.00 2001-06-01 17:58:39.954 152 15684.17 631.28 57301.03 88888.00 2001-06-01 17:58:40.954 152 15683.39 631.65 57300.30 88888.00 2001-06-01 17:58:41.954 152 15683.66 631.16 57301.28 88888.00 2001-06-01 17:58:42.954 152 15684.04 631.28 57300.66 88888.00 2001-06-01 17:58:43.954 152 15683.79 631.04 57300.42 88888.00 2001-06-01 17:58:44.954 152 15684.43 631.16 57301.40 88888.00 2001-06-01 17:58:45.954 152 15683.66 631.16 57300.42 88888.00 2001-06-01 17:58:46.954 152 15683.79 630.79 57300.91 88888.00 2001-06-01 17:58:47.954 152 15684.04 631.16 57301.03 88888.00 2001-06-01 17:58:48.954 152 15684.04 631.04 57300.79 88888.00 2001-06-01 17:58:49.954 152 15684.56 630.66 57301.28 88888.00 2001-06-01 17:58:50.954 152 15683.79 630.79 57301.40 88888.00 2001-06-01 17:58:51.954 152 15684.04 631.28 57301.40 88888.00 2001-06-01 17:58:52.954 152 15683.13 631.65 57301.28 88888.00 2001-06-01 17:58:53.954 152 15684.04 631.41 57301.03 88888.00 2001-06-01 17:58:54.954 152 15684.56 630.66 57300.91 88888.00 2001-06-01 17:58:55.954 152 15684.17 630.66 57300.91 88888.00 2001-06-01 17:58:56.954 152 15684.17 630.42 57300.54 88888.00 2001-06-01 17:58:57.954 152 15684.04 630.54 57300.42 88888.00 2001-06-01 17:58:58.954 152 15684.56 631.53 57301.77 88888.00 2001-06-01 17:58:59.954 152 15684.04 631.16 57300.91 88888.00 2001-06-01 17:59:00.954 152 15683.79 631.28 57300.66 88888.00 2001-06-01 17:59:01.954 152 15684.17 631.28 57300.54 88888.00 2001-06-01 17:59:02.954 152 15684.43 630.79 57300.79 88888.00 2001-06-01 17:59:03.954 152 15683.13 629.92 57301.64 88888.00 2001-06-01 17:59:04.954 152 15683.53 630.04 57301.03 88888.00 2001-06-01 17:59:05.954 152 15683.53 631.04 57300.66 88888.00 2001-06-01 17:59:06.954 152 15683.13 630.91 57300.79 88888.00 2001-06-01 17:59:07.954 152 15683.66 630.04 57301.28 88888.00 2001-06-01 17:59:08.954 152 15683.00 630.66 57300.91 88888.00 2001-06-01 17:59:09.954 152 15683.66 630.79 57301.28 88888.00 2001-06-01 17:59:10.954 152 15683.13 631.04 57301.03 88888.00 2001-06-01 17:59:11.954 152 15683.66 631.16 57301.52 88888.00 2001-06-01 17:59:12.954 152 15682.62 631.53 57301.16 88888.00 2001-06-01 17:59:13.954 152 15683.00 630.42 57300.54 88888.00 2001-06-01 17:59:14.954 152 15682.62 630.91 57300.42 88888.00 2001-06-01 17:59:15.954 152 15682.10 630.79 57300.30 88888.00 2001-06-01 17:59:16.954 152 15682.23 631.28 57301.16 88888.00 2001-06-01 17:59:17.954 152 15682.23 631.41 57300.05 88888.00 2001-06-01 17:59:18.954 152 15681.84 630.42 57300.30 88888.00 2001-06-01 17:59:19.954 152 15681.97 630.04 57300.79 88888.00 2001-06-01 17:59:20.954 152 15682.36 630.91 57300.54 88888.00 2001-06-01 17:59:21.954 152 15682.36 631.04 57301.28 88888.00 2001-06-01 17:59:22.954 152 15681.84 630.66 57300.66 88888.00 2001-06-01 17:59:23.954 152 15682.23 630.04 57300.05 88888.00 2001-06-01 17:59:24.954 152 15682.88 630.91 57301.03 88888.00 2001-06-01 17:59:25.954 152 15681.71 631.28 57300.66 88888.00 2001-06-01 17:59:26.954 152 15681.71 630.54 57300.54 88888.00 2001-06-01 17:59:27.954 152 15681.45 631.04 57300.05 88888.00 2001-06-01 17:59:28.954 152 15681.06 630.04 57300.18 88888.00 2001-06-01 17:59:29.954 152 15681.45 630.66 57300.05 88888.00 2001-06-01 17:59:30.954 152 15680.93 630.66 57300.30 88888.00 2001-06-01 17:59:31.954 152 15681.45 630.54 57299.93 88888.00 2001-06-01 17:59:32.954 152 15681.84 630.91 57299.93 88888.00 2001-06-01 17:59:33.954 152 15681.32 630.54 57299.93 88888.00 2001-06-01 17:59:34.954 152 15681.97 630.66 57299.81 88888.00 2001-06-01 17:59:35.954 152 15681.19 630.54 57300.54 88888.00 2001-06-01 17:59:36.954 152 15681.58 630.42 57300.05 88888.00 2001-06-01 17:59:37.954 152 15681.45 631.04 57300.30 88888.00 2001-06-01 17:59:38.954 152 15681.58 631.28 57300.79 88888.00 2001-06-01 17:59:39.954 152 15681.19 631.41 57299.93 88888.00 2001-06-01 17:59:40.954 152 15681.45 630.91 57300.05 88888.00 2001-06-01 17:59:41.954 152 15681.06 631.28 57300.42 88888.00 2001-06-01 17:59:42.954 152 15680.93 631.78 57299.81 88888.00 2001-06-01 17:59:43.954 152 15681.45 631.65 57300.05 88888.00 2001-06-01 17:59:44.954 152 15681.58 631.16 57299.93 88888.00 2001-06-01 17:59:45.954 152 15680.93 631.41 57299.69 88888.00 2001-06-01 17:59:46.954 152 15680.80 631.90 57299.93 88888.00 2001-06-01 17:59:47.954 152 15680.67 631.90 57299.69 88888.00 2001-06-01 17:59:48.954 152 15680.80 632.40 57299.81 88888.00 2001-06-01 17:59:49.954 152 15680.54 631.90 57299.93 88888.00 2001-06-01 17:59:50.954 152 15680.67 631.65 57299.32 88888.00 2001-06-01 17:59:51.954 152 15680.93 631.53 57299.44 88888.00 2001-06-01 17:59:52.954 152 15680.67 631.78 57299.57 88888.00 2001-06-01 17:59:53.954 152 15680.41 631.90 57299.32 88888.00 2001-06-01 17:59:54.954 152 15680.54 631.90 57299.57 88888.00 2001-06-01 17:59:55.954 152 15680.67 631.90 57299.69 88888.00 2001-06-01 18:00:00.954 152 15680.93 632.03 57300.05 88888.00 2001-06-01 18:00:01.954 152 15679.76 631.90 57300.30 88888.00 2001-06-01 18:00:02.954 152 15680.54 632.52 57299.44 88888.00 2001-06-01 18:00:03.954 152 15679.63 632.15 57299.57 88888.00 2001-06-01 18:00:04.954 152 15680.41 632.03 57299.81 88888.00 2001-06-01 18:00:05.954 152 15680.80 631.90 57299.81 88888.00 2001-06-01 18:00:06.954 152 15680.54 632.40 57299.69 88888.00 2001-06-01 18:00:07.954 152 15680.15 632.03 57299.57 88888.00 2001-06-01 18:00:08.954 152 15680.93 632.52 57299.20 88888.00 2001-06-01 18:00:09.954 152 15680.02 631.65 57299.57 88888.00 2001-06-01 18:00:10.954 152 15680.02 632.15 57299.93 88888.00 2001-06-01 18:00:11.954 152 15680.28 631.78 57299.69 88888.00 2001-06-01 18:00:12.954 152 15680.28 632.03 57299.93 88888.00 2001-06-01 18:00:13.954 152 15681.19 632.40 57299.81 88888.00 2001-06-01 18:00:14.954 152 15680.54 631.90 57299.07 88888.00 2001-06-01 18:00:15.954 152 15680.41 632.15 57299.44 88888.00 2001-06-01 18:00:16.954 152 15680.67 632.15 57299.32 88888.00 2001-06-01 18:00:17.954 152 15680.41 632.40 57299.69 88888.00 2001-06-01 18:00:18.954 152 15680.80 632.40 57299.93 88888.00 2001-06-01 18:00:19.954 152 15679.63 632.15 57299.57 88888.00 2001-06-01 18:00:20.954 152 15680.02 632.15 57299.57 88888.00 2001-06-01 18:00:21.954 152 15680.28 632.03 57299.44 88888.00 2001-06-01 18:00:22.954 152 15680.02 632.65 57298.71 88888.00 2001-06-01 18:00:23.954 152 15679.76 631.90 57299.44 88888.00 2001-06-01 18:00:24.954 152 15680.28 632.27 57299.32 88888.00 2001-06-01 18:00:25.954 152 15680.80 632.40 57299.93 88888.00 2001-06-01 18:00:26.954 152 15680.02 631.90 57299.44 88888.00 2001-06-01 18:00:27.954 152 15679.63 632.65 57299.44 88888.00 2001-06-01 18:00:28.954 152 15681.06 631.78 57299.81 88888.00 2001-06-01 18:00:29.954 152 15680.02 632.15 57299.44 88888.00 2001-06-01 18:00:30.954 152 15680.02 633.14 57299.32 88888.00 2001-06-01 18:00:31.954 152 15679.63 632.15 57299.07 88888.00 2001-06-01 18:00:32.954 152 15679.76 631.78 57299.32 88888.00 2001-06-01 18:00:33.954 152 15680.28 632.40 57299.81 88888.00 2001-06-01 18:00:34.954 152 15680.54 632.27 57299.20 88888.00 2001-06-01 18:00:35.954 152 15680.28 631.90 57299.57 88888.00 2001-06-01 18:00:36.954 152 15680.67 632.52 57299.81 88888.00 2001-06-01 18:00:37.954 152 15680.67 632.03 57299.69 88888.00 2001-06-01 18:00:38.954 152 15680.93 631.78 57299.57 88888.00 2001-06-01 18:00:39.954 152 15680.28 631.78 57299.81 88888.00 2001-06-01 18:00:40.954 152 15680.54 632.03 57299.57 88888.00 2001-06-01 18:00:41.954 152 15680.80 631.90 57299.44 88888.00 2001-06-01 18:00:42.954 152 15680.67 631.78 57299.57 88888.00 2001-06-01 18:00:43.954 152 15681.58 631.65 57299.81 88888.00 2001-06-01 18:00:44.954 152 15681.71 631.78 57300.05 88888.00 2001-06-01 18:00:45.954 152 15680.93 631.65 57299.69 88888.00 2001-06-01 18:00:46.954 152 15681.58 631.53 57299.69 88888.00 2001-06-01 18:00:47.954 152 15681.32 631.28 57299.32 88888.00 2001-06-01 18:00:48.954 152 15681.06 631.90 57299.81 88888.00 2001-06-01 18:00:49.954 152 15680.80 632.03 57299.69 88888.00 2001-06-01 18:00:50.954 152 15681.19 631.78 57299.32 88888.00 2001-06-01 18:00:51.954 152 15680.41 631.41 57300.42 88888.00 2001-06-01 18:00:52.954 152 15680.80 630.66 57299.07 88888.00 2001-06-01 18:00:53.954 152 15681.71 631.78 57299.20 88888.00 2001-06-01 18:00:54.954 152 15681.19 631.28 57299.44 88888.00 2001-06-01 18:00:55.954 152 15681.45 630.91 57298.71 88888.00 2001-06-01 18:00:56.954 152 15681.06 631.28 57299.57 88888.00 2001-06-01 18:00:57.954 152 15681.84 631.16 57299.44 88888.00 2001-06-01 18:00:58.954 152 15681.71 630.54 57299.93 88888.00 2001-06-01 18:00:59.954 152 15682.10 631.53 57299.57 88888.00 2001-06-01 18:01:00.954 152 15681.71 631.04 57300.18 88888.00 2001-06-01 18:01:01.954 152 15681.71 630.54 57299.69 88888.00 2001-06-01 18:01:02.954 152 15681.84 631.53 57300.18 88888.00 2001-06-01 18:01:03.954 152 15681.58 630.91 57300.42 88888.00 2001-06-01 18:01:04.954 152 15681.71 631.16 57300.42 88888.00 2001-06-01 18:01:05.954 152 15681.84 630.42 57299.20 88888.00 2001-06-01 18:01:06.954 152 15682.36 630.79 57300.91 88888.00 2001-06-01 18:01:07.954 152 15681.97 631.04 57300.30 88888.00 2001-06-01 18:01:08.954 152 15682.23 631.41 57299.93 88888.00 2001-06-01 18:01:09.954 152 15681.84 630.91 57299.07 88888.00 2001-06-01 18:01:10.954 152 15682.10 631.04 57299.81 88888.00 2001-06-01 18:01:11.954 152 15681.84 630.91 57300.05 88888.00 2001-06-01 18:01:12.954 152 15681.45 631.53 57299.93 88888.00 2001-06-01 18:01:13.954 152 15681.45 631.53 57301.03 88888.00 2001-06-01 18:01:14.954 152 15681.84 631.16 57299.93 88888.00 2001-06-01 18:01:15.954 152 15682.10 630.91 57300.18 88888.00 2001-06-01 18:01:16.954 152 15682.23 631.78 57300.30 88888.00 2001-06-01 18:01:17.954 152 15681.84 631.65 57300.05 88888.00 2001-06-01 18:01:18.954 152 15682.23 631.16 57300.18 88888.00 2001-06-01 18:01:19.954 152 15681.97 631.41 57300.42 88888.00 2001-06-01 18:01:20.954 152 15682.10 631.04 57300.18 88888.00 2001-06-01 18:01:21.954 152 15681.97 631.53 57300.18 88888.00 2001-06-01 18:01:22.954 152 15681.84 631.16 57300.05 88888.00 2001-06-01 18:01:23.954 152 15682.23 631.53 57299.81 88888.00 2001-06-01 18:01:24.953 152 15681.84 631.04 57300.05 88888.00 2001-06-01 18:01:25.953 152 15682.10 631.78 57300.42 88888.00 2001-06-01 18:01:26.953 152 15682.62 632.40 57300.54 88888.00 2001-06-01 18:01:27.953 152 15683.39 631.78 57300.18 88888.00 2001-06-01 18:01:28.953 152 15682.49 632.40 57299.81 88888.00 2001-06-01 18:01:29.953 152 15682.23 631.41 57299.69 88888.00 2001-06-01 18:01:30.953 152 15682.36 632.03 57300.18 88888.00 2001-06-01 18:01:31.953 152 15682.23 632.03 57300.42 88888.00 2001-06-01 18:01:32.953 152 15682.23 631.78 57299.81 88888.00 2001-06-01 18:01:33.953 152 15682.23 631.65 57299.93 88888.00 2001-06-01 18:01:34.953 152 15682.49 631.53 57300.42 88888.00 2001-06-01 18:01:35.953 152 15682.49 631.78 57300.30 88888.00 2001-06-01 18:01:36.953 152 15682.49 631.90 57300.42 88888.00 2001-06-01 18:01:37.953 152 15681.58 633.14 57299.69 88888.00 2001-06-01 18:01:38.953 152 15682.36 632.03 57300.42 88888.00 2001-06-01 18:01:39.953 152 15681.58 631.78 57299.93 88888.00 2001-06-01 18:01:40.953 152 15681.97 632.15 57300.54 88888.00 2001-06-01 18:01:41.953 152 15681.58 633.39 57299.93 88888.00 2001-06-01 18:01:42.953 152 15682.49 632.27 57300.54 88888.00 2001-06-01 18:01:43.953 152 15682.23 632.40 57300.42 88888.00 2001-06-01 18:01:44.953 152 15681.58 632.89 57299.93 88888.00 2001-06-01 18:01:45.953 152 15681.84 632.40 57300.30 88888.00 2001-06-01 18:01:46.953 152 15682.36 633.02 57300.54 88888.00 2001-06-01 18:01:47.953 152 15681.58 633.14 57300.30 88888.00 2001-06-01 18:01:48.953 152 15682.23 633.26 57300.18 88888.00 2001-06-01 18:01:49.953 152 15682.10 633.51 57300.54 88888.00 2001-06-01 18:01:50.953 152 15682.23 633.39 57300.18 88888.00 2001-06-01 18:01:51.953 152 15682.75 634.01 57300.30 88888.00 2001-06-01 18:01:52.953 152 15682.62 634.50 57300.42 88888.00 2001-06-01 18:01:53.953 152 15682.23 634.13 57300.05 88888.00 2001-06-01 18:01:54.953 152 15682.75 634.26 57300.30 88888.00 2001-06-01 18:01:55.953 152 15681.19 634.50 57299.93 88888.00 2001-06-01 18:01:56.953 152 15682.23 634.13 57299.69 88888.00 2001-06-01 18:01:57.953 152 15681.84 634.63 57300.42 88888.00 2001-06-01 18:01:58.953 152 15682.36 634.01 57300.42 88888.00 2001-06-01 18:01:59.953 152 15682.10 634.26 57299.93 88888.00 2001-06-01 18:02:00.953 152 15682.23 635.12 57299.93 88888.00 2001-06-01 18:02:01.953 152 15682.49 634.63 57300.54 88888.00 2001-06-01 18:02:02.953 152 15682.49 635.00 57299.93 88888.00 2001-06-01 18:02:03.953 152 15682.75 634.26 57300.30 88888.00 2001-06-01 18:02:04.953 152 15682.23 634.26 57300.18 88888.00 2001-06-01 18:02:05.953 152 15682.62 634.75 57300.18 88888.00 2001-06-01 18:02:06.953 152 15682.75 635.00 57300.18 88888.00 2001-06-01 18:02:07.953 152 15681.84 634.87 57300.05 88888.00 2001-06-01 18:02:08.953 152 15681.84 634.26 57300.30 88888.00 2001-06-01 18:02:09.953 152 15682.62 635.49 57300.05 88888.00 2001-06-01 18:02:10.953 152 15681.97 634.50 57300.18 88888.00 2001-06-01 18:02:11.953 152 15681.58 634.87 57300.54 88888.00 2001-06-01 18:02:12.953 152 15682.23 634.75 57299.93 88888.00 2001-06-01 18:02:13.953 152 15681.84 634.87 57300.54 88888.00 2001-06-01 18:02:14.953 152 15682.49 635.37 57300.05 88888.00 2001-06-01 18:02:15.953 152 15682.10 635.25 57300.42 88888.00 2001-06-01 18:02:16.953 152 15682.23 635.37 57300.79 88888.00 2001-06-01 18:02:17.953 152 15681.71 635.49 57300.18 88888.00 2001-06-01 18:02:18.953 152 15681.32 635.62 57300.79 88888.00 2001-06-01 18:02:19.953 152 15681.97 635.62 57300.42 88888.00 2001-06-01 18:02:20.953 152 15680.93 635.00 57300.05 88888.00 2001-06-01 18:02:21.953 152 15681.97 634.63 57300.54 88888.00 2001-06-01 18:02:22.953 152 15681.97 635.12 57299.44 88888.00 2001-06-01 18:02:23.953 152 15681.45 635.49 57300.30 88888.00 2001-06-01 18:02:24.953 152 15681.71 635.37 57299.81 88888.00 2001-06-01 18:02:25.953 152 15681.84 635.37 57299.81 88888.00 2001-06-01 18:02:26.953 152 15681.45 635.12 57299.44 88888.00 2001-06-01 18:02:27.953 152 15680.54 635.87 57300.30 88888.00 2001-06-01 18:02:28.953 152 15681.71 635.49 57300.91 88888.00 2001-06-01 18:02:29.953 152 15681.19 636.11 57299.81 88888.00 2001-06-01 18:02:30.953 152 15680.54 635.49 57300.05 88888.00 2001-06-01 18:02:31.953 152 15681.19 635.49 57299.93 88888.00 2001-06-01 18:02:32.953 152 15680.54 635.62 57299.57 88888.00 2001-06-01 18:02:33.953 152 15680.93 636.11 57299.69 88888.00 2001-06-01 18:02:34.953 152 15680.80 635.87 57299.69 88888.00 2001-06-01 18:02:35.953 152 15680.54 636.11 57299.57 88888.00 2001-06-01 18:02:36.953 152 15679.24 635.62 57299.32 88888.00 2001-06-01 18:02:37.953 152 15680.28 636.36 57299.32 88888.00 2001-06-01 18:02:38.953 152 15680.54 635.74 57299.57 88888.00 2001-06-01 18:02:39.953 152 15680.15 636.48 57299.44 88888.00 2001-06-01 18:02:40.953 152 15680.54 635.87 57299.69 88888.00 2001-06-01 18:02:41.953 152 15680.41 636.36 57298.95 88888.00 2001-06-01 18:02:42.953 152 15680.54 636.36 57299.81 88888.00 2001-06-01 18:02:43.953 152 15679.89 636.11 57298.83 88888.00 2001-06-01 18:02:44.953 152 15679.89 636.48 57298.95 88888.00 2001-06-01 18:02:45.953 152 15680.02 636.24 57298.95 88888.00 2001-06-01 18:02:46.953 152 15680.28 635.99 57299.07 88888.00 2001-06-01 18:02:47.953 152 15680.28 636.61 57299.57 88888.00 2001-06-01 18:02:48.953 152 15680.28 636.36 57298.83 88888.00 2001-06-01 18:02:49.953 152 15678.98 636.48 57298.59 88888.00 2001-06-01 18:02:50.953 152 15678.85 637.10 57299.44 88888.00 2001-06-01 18:02:51.953 152 15679.37 636.73 57298.95 88888.00 2001-06-01 18:02:52.953 152 15679.50 637.35 57298.95 88888.00 2001-06-01 18:02:53.953 152 15679.37 636.86 57298.83 88888.00 2001-06-01 18:02:54.953 152 15679.11 636.86 57298.71 88888.00 2001-06-01 18:02:55.953 152 15679.50 636.73 57298.95 88888.00 2001-06-01 18:02:56.953 152 15678.98 637.10 57298.71 88888.00 2001-06-01 18:02:57.953 152 15679.50 638.09 57298.59 88888.00 2001-06-01 18:02:58.953 152 15679.11 637.35 57298.95 88888.00 2001-06-01 18:02:59.953 152 15678.85 637.10 57298.83 88888.00 2001-06-01 18:03:00.953 152 15679.24 637.60 57298.95 88888.00 2001-06-01 18:03:01.953 152 15679.63 638.22 57298.71 88888.00 2001-06-01 18:03:02.953 152 15678.98 637.97 57298.46 88888.00 2001-06-01 18:03:03.953 152 15679.50 637.85 57298.83 88888.00 2001-06-01 18:03:04.953 152 15678.85 637.60 57299.07 88888.00 2001-06-01 18:03:05.953 152 15679.37 637.72 57298.46 88888.00 2001-06-01 18:03:06.953 152 15678.85 637.10 57298.34 88888.00 2001-06-01 18:03:07.953 152 15679.37 638.71 57298.71 88888.00 2001-06-01 18:03:08.953 152 15679.11 638.34 57299.07 88888.00 2001-06-01 18:03:09.953 152 15678.98 638.09 57298.22 88888.00 2001-06-01 18:03:10.953 152 15679.76 637.60 57298.95 88888.00 2001-06-01 18:03:11.953 152 15678.85 637.85 57298.22 88888.00 2001-06-01 18:03:12.953 152 15680.41 637.85 57299.07 88888.00 2001-06-01 18:03:13.953 152 15679.11 638.09 57298.10 88888.00 2001-06-01 18:03:14.953 152 15679.50 638.09 57298.34 88888.00 2001-06-01 18:03:15.953 152 15679.50 637.85 57298.59 88888.00 2001-06-01 18:03:16.953 152 15679.76 637.48 57298.71 88888.00 2001-06-01 18:03:17.953 152 15679.89 637.72 57298.83 88888.00 2001-06-01 18:03:18.953 152 15680.15 637.85 57298.22 88888.00 2001-06-01 18:03:19.953 152 15680.93 638.09 57298.46 88888.00 2001-06-01 18:03:20.953 152 15680.28 637.60 57298.95 88888.00 2001-06-01 18:03:21.953 152 15681.06 638.09 57298.83 88888.00 2001-06-01 18:03:22.953 152 15680.67 637.85 57298.34 88888.00 2001-06-01 18:03:23.953 152 15680.41 637.60 57298.71 88888.00 2001-06-01 18:03:24.953 152 15680.15 637.48 57298.22 88888.00 2001-06-01 18:03:25.953 152 15680.02 637.48 57298.46 88888.00 2001-06-01 18:03:26.953 152 15680.67 636.98 57298.83 88888.00 2001-06-01 18:03:27.953 152 15680.15 637.60 57298.22 88888.00 2001-06-01 18:03:28.953 152 15680.93 637.10 57298.34 88888.00 2001-06-01 18:03:29.953 152 15679.76 637.60 57298.46 88888.00 2001-06-01 18:03:30.953 152 15680.28 637.35 57298.46 88888.00 2001-06-01 18:03:31.953 152 15679.50 637.23 57298.34 88888.00 2001-06-01 18:03:32.953 152 15679.63 637.60 57298.83 88888.00 2001-06-01 18:03:33.953 152 15680.02 637.35 57298.46 88888.00 2001-06-01 18:03:34.953 152 15678.98 637.35 57298.46 88888.00 2001-06-01 18:03:35.953 152 15679.89 636.61 57298.34 88888.00 2001-06-01 18:03:36.953 152 15680.15 637.10 57298.22 88888.00 2001-06-01 18:03:37.953 152 15680.02 636.61 57298.46 88888.00 2001-06-01 18:03:38.953 152 15679.37 637.23 57297.98 88888.00 2001-06-01 18:03:39.953 152 15679.37 637.10 57298.10 88888.00 2001-06-01 18:03:40.953 152 15680.54 636.98 57297.85 88888.00 2001-06-01 18:03:41.953 152 15680.41 637.23 57298.10 88888.00 2001-06-01 18:03:42.953 152 15680.93 636.48 57298.34 88888.00 2001-06-01 18:03:43.953 152 15680.02 636.98 57298.22 88888.00 2001-06-01 18:03:44.953 152 15679.76 636.73 57298.10 88888.00 2001-06-01 18:03:45.953 152 15680.54 637.10 57298.22 88888.00 2001-06-01 18:03:46.953 152 15680.54 636.48 57297.73 88888.00 2001-06-01 18:03:47.953 152 15681.06 637.10 57298.34 88888.00 2001-06-01 18:03:48.953 152 15680.54 636.98 57298.59 88888.00 2001-06-01 18:03:49.953 152 15680.28 636.73 57297.73 88888.00 2001-06-01 18:03:50.953 152 15680.54 636.48 57297.36 88888.00 2001-06-01 18:03:51.953 152 15681.06 637.48 57298.10 88888.00 2001-06-01 18:03:52.953 152 15681.32 636.36 57297.98 88888.00 2001-06-01 18:03:53.953 152 15680.54 636.73 57298.22 88888.00 2001-06-01 18:03:54.953 152 15680.67 636.86 57298.95 88888.00 2001-06-01 18:03:55.953 152 15680.67 636.24 57298.71 88888.00 2001-06-01 18:03:56.953 152 15681.06 637.35 57298.46 88888.00 2001-06-01 18:03:57.953 152 15680.93 637.35 57298.34 88888.00 2001-06-01 18:03:58.953 152 15681.32 637.60 57298.34 88888.00 2001-06-01 18:03:59.953 152 15681.84 636.24 57298.10 88888.00 2001-06-01 18:04:00.953 152 15680.67 636.48 57298.10 88888.00 2001-06-01 18:04:01.953 152 15681.58 637.23 57298.10 88888.00 2001-06-01 18:04:02.953 152 15681.32 636.61 57298.10 88888.00 2001-06-01 18:04:03.953 152 15681.97 637.60 57298.22 88888.00 2001-06-01 18:04:04.953 152 15682.23 636.73 57298.46 88888.00 2001-06-01 18:04:05.953 152 15681.19 636.73 57297.98 88888.00 2001-06-01 18:04:06.953 152 15682.10 636.86 57298.46 88888.00 2001-06-01 18:04:07.953 152 15681.58 637.23 57298.22 88888.00 2001-06-01 18:04:08.953 152 15681.97 636.73 57298.71 88888.00 2001-06-01 18:04:09.953 152 15681.84 637.23 57298.46 88888.00 2001-06-01 18:04:10.953 152 15681.58 637.10 57298.22 88888.00 2001-06-01 18:04:11.953 152 15681.32 637.35 57298.71 88888.00 2001-06-01 18:04:12.953 152 15682.10 636.61 57297.73 88888.00 2001-06-01 18:04:13.953 152 15681.97 637.10 57297.85 88888.00 2001-06-01 18:04:14.953 152 15681.71 637.85 57298.46 88888.00 2001-06-01 18:04:15.953 152 15681.71 637.72 57298.59 88888.00 2001-06-01 18:04:16.953 152 15682.23 637.85 57299.20 88888.00 2001-06-01 18:04:17.953 152 15681.84 637.35 57298.83 88888.00 2001-06-01 18:04:18.953 152 15681.58 636.86 57298.95 88888.00 2001-06-01 18:04:19.953 152 15681.84 637.48 57298.22 88888.00 2001-06-01 18:04:20.953 152 15681.97 637.48 57298.71 88888.00 2001-06-01 18:04:21.953 152 15681.97 637.35 57298.71 88888.00 2001-06-01 18:04:22.953 152 15681.97 637.10 57298.83 88888.00 2001-06-01 18:04:23.953 152 15681.97 637.85 57298.46 88888.00 2001-06-01 18:04:24.953 152 15682.36 637.60 57298.71 88888.00 2001-06-01 18:04:25.953 152 15682.36 637.10 57298.95 88888.00 2001-06-01 18:04:26.953 152 15682.49 636.86 57299.32 88888.00 2001-06-01 18:04:27.953 152 15681.97 637.35 57299.20 88888.00 2001-06-01 18:04:28.953 152 15682.10 636.98 57299.32 88888.00 2001-06-01 18:04:29.953 152 15682.23 637.85 57298.71 88888.00 2001-06-01 18:04:30.953 152 15682.49 637.35 57298.83 88888.00 2001-06-01 18:04:31.953 152 15682.23 637.35 57298.34 88888.00 2001-06-01 18:04:32.953 152 15682.75 636.86 57298.46 88888.00 2001-06-01 18:04:33.953 152 15682.36 637.48 57299.32 88888.00 2001-06-01 18:04:34.953 152 15681.84 636.98 57298.83 88888.00 2001-06-01 18:04:35.953 152 15681.71 637.23 57299.20 88888.00 2001-06-01 18:04:36.953 152 15681.97 636.86 57299.20 88888.00 2001-06-01 18:04:37.953 152 15682.49 637.23 57299.07 88888.00 2001-06-01 18:04:38.953 152 15681.58 637.23 57298.95 88888.00 2001-06-01 18:04:39.953 152 15682.36 637.35 57298.46 88888.00 2001-06-01 18:04:40.953 152 15682.10 636.86 57299.07 88888.00 2001-06-01 18:04:41.953 152 15682.75 637.23 57298.95 88888.00 2001-06-01 18:04:42.953 152 15682.23 637.48 57298.83 88888.00 2001-06-01 18:04:43.953 152 15681.97 637.72 57298.95 88888.00 2001-06-01 18:04:44.953 152 15682.36 637.10 57299.20 88888.00 2001-06-01 18:04:45.953 152 15682.23 637.10 57299.20 88888.00 2001-06-01 18:04:46.953 152 15682.23 637.23 57298.71 88888.00 2001-06-01 18:04:47.953 152 15683.13 637.72 57299.07 88888.00 2001-06-01 18:04:48.953 152 15682.49 637.35 57299.44 88888.00 2001-06-01 18:04:49.953 152 15681.97 637.97 57299.20 88888.00 2001-06-01 18:04:50.953 152 15683.53 637.23 57299.07 88888.00 2001-06-01 18:04:51.953 152 15681.97 636.73 57299.20 88888.00 2001-06-01 18:04:52.953 152 15681.97 637.72 57299.20 88888.00 2001-06-01 18:04:53.953 152 15682.49 637.10 57298.95 88888.00 2001-06-01 18:04:54.953 152 15682.23 637.35 57298.83 88888.00 2001-06-01 18:04:55.953 152 15682.75 637.72 57299.44 88888.00 2001-06-01 18:04:56.953 152 15682.88 637.60 57299.32 88888.00 2001-06-01 18:04:57.953 152 15682.23 637.35 57298.59 88888.00 2001-06-01 18:04:58.953 152 15682.10 637.72 57300.05 88888.00 2001-06-01 18:04:59.953 152 15681.97 637.35 57298.95 88888.00 2001-06-01 18:05:00.953 152 15681.84 637.23 57299.44 88888.00 2001-06-01 18:05:01.953 152 15681.71 637.85 57299.81 88888.00 2001-06-01 18:05:02.953 152 15682.49 637.60 57299.32 88888.00 2001-06-01 18:05:03.953 152 15681.45 637.48 57299.81 88888.00 2001-06-01 18:05:04.953 152 15681.71 638.09 57299.44 88888.00 2001-06-01 18:05:05.953 152 15681.97 637.60 57299.44 88888.00 2001-06-01 18:05:06.953 152 15683.00 637.85 57299.81 88888.00 2001-06-01 18:05:07.953 152 15682.10 637.97 57298.95 88888.00 2001-06-01 18:05:08.953 152 15681.97 637.48 57299.57 88888.00 2001-06-01 18:05:09.953 152 15683.00 637.60 57298.95 88888.00 2001-06-01 18:05:10.953 152 15682.23 637.60 57299.81 88888.00 2001-06-01 18:05:11.953 152 15682.75 637.35 57299.20 88888.00 2001-06-01 18:05:12.953 152 15682.88 637.35 57298.95 88888.00 2001-06-01 18:05:13.953 152 15682.49 638.09 57299.57 88888.00 2001-06-01 18:05:14.953 152 15682.36 637.85 57299.07 88888.00 2001-06-01 18:05:15.953 152 15682.62 637.72 57298.95 88888.00 2001-06-01 18:05:16.953 152 15682.23 637.60 57298.59 88888.00 2001-06-01 18:05:17.953 152 15682.23 637.60 57299.57 88888.00 2001-06-01 18:05:18.953 152 15682.49 637.48 57299.32 88888.00 2001-06-01 18:05:19.953 152 15681.58 637.48 57299.20 88888.00 2001-06-01 18:05:20.953 152 15682.62 637.85 57298.83 88888.00 2001-06-01 18:05:21.953 152 15682.49 637.23 57299.20 88888.00 2001-06-01 18:05:22.953 152 15682.62 637.48 57299.69 88888.00 2001-06-01 18:05:23.953 152 15682.75 637.35 57299.20 88888.00 2001-06-01 18:05:24.953 152 15682.23 637.72 57299.93 88888.00 2001-06-01 18:05:25.953 152 15682.36 636.86 57298.95 88888.00 2001-06-01 18:05:26.953 152 15683.13 637.48 57299.07 88888.00 2001-06-01 18:05:27.953 152 15682.49 637.48 57299.07 88888.00 2001-06-01 18:05:28.953 152 15683.00 638.09 57299.57 88888.00 2001-06-01 18:05:29.953 152 15682.75 637.35 57299.44 88888.00 2001-06-01 18:05:30.953 152 15683.39 637.10 57299.07 88888.00 2001-06-01 18:05:31.953 152 15683.79 636.48 57299.44 88888.00 2001-06-01 18:05:32.953 152 15683.13 636.36 57298.83 88888.00 2001-06-01 18:05:33.953 152 15682.88 637.35 57299.07 88888.00 2001-06-01 18:05:34.953 152 15682.75 636.98 57299.20 88888.00 2001-06-01 18:05:35.953 152 15683.13 637.35 57299.81 88888.00 2001-06-01 18:05:36.953 152 15682.88 637.23 57299.69 88888.00 2001-06-01 18:05:37.953 152 15682.88 637.85 57299.93 88888.00 2001-06-01 18:05:38.953 152 15683.79 637.23 57299.69 88888.00 2001-06-01 18:05:39.953 152 15683.39 637.23 57298.71 88888.00 2001-06-01 18:05:40.953 152 15683.13 637.10 57299.20 88888.00 2001-06-01 18:05:41.953 152 15683.00 636.48 57299.32 88888.00 2001-06-01 18:05:42.953 152 15683.13 636.73 57299.32 88888.00 2001-06-01 18:05:43.953 152 15683.66 637.23 57299.44 88888.00 2001-06-01 18:05:44.953 152 15682.62 637.23 57299.44 88888.00 2001-06-01 18:05:45.953 152 15683.66 636.73 57299.32 88888.00 2001-06-01 18:05:46.953 152 15684.04 636.36 57299.69 88888.00 2001-06-01 18:05:47.953 152 15683.00 637.10 57300.30 88888.00 2001-06-01 18:05:48.953 152 15683.53 637.10 57299.69 88888.00 2001-06-01 18:05:49.953 152 15683.66 636.73 57298.71 88888.00 2001-06-01 18:05:50.953 152 15683.13 637.23 57299.20 88888.00 2001-06-01 18:05:51.953 152 15684.17 637.23 57299.44 88888.00 2001-06-01 18:05:52.953 152 15683.13 636.48 57299.44 88888.00 2001-06-01 18:05:53.953 152 15683.13 636.36 57299.81 88888.00 2001-06-01 18:05:54.953 152 15683.26 636.61 57299.57 88888.00 2001-06-01 18:05:55.953 152 15683.26 636.86 57300.18 88888.00 2001-06-01 18:05:56.953 152 15682.62 636.48 57298.71 88888.00 2001-06-01 18:05:57.953 152 15683.66 636.48 57299.69 88888.00 2001-06-01 18:05:58.953 152 15683.00 636.24 57299.44 88888.00 2001-06-01 18:05:59.953 152 15683.53 636.36 57299.81 88888.00 2001-06-01 18:06:00.953 152 15683.13 636.11 57298.83 88888.00 2001-06-01 18:06:01.953 152 15683.39 635.74 57300.05 88888.00 2001-06-01 18:06:02.953 152 15682.49 636.36 57299.20 88888.00 2001-06-01 18:06:03.953 152 15682.75 636.61 57299.44 88888.00 2001-06-01 18:06:04.953 152 15682.62 636.73 57298.95 88888.00 2001-06-01 18:06:05.953 152 15681.97 636.24 57299.07 88888.00 2001-06-01 18:06:06.953 152 15681.84 636.73 57299.57 88888.00 2001-06-01 18:06:07.953 152 15682.75 635.87 57299.20 88888.00 2001-06-01 18:06:08.953 152 15680.93 635.62 57299.20 88888.00 2001-06-01 18:06:09.953 152 15682.49 636.48 57298.83 88888.00 2001-06-01 18:06:10.953 152 15682.10 635.87 57299.44 88888.00 2001-06-01 18:06:11.953 152 15683.00 636.61 57298.83 88888.00 2001-06-01 18:06:12.953 152 15681.71 636.24 57299.20 88888.00 2001-06-01 18:06:13.953 152 15681.19 636.48 57298.83 88888.00 2001-06-01 18:06:14.953 152 15681.71 635.87 57299.07 88888.00 2001-06-01 18:06:15.953 152 15681.19 636.48 57299.07 88888.00 2001-06-01 18:06:16.953 152 15681.71 635.99 57299.07 88888.00 2001-06-01 18:06:17.953 152 15681.71 636.36 57298.95 88888.00 2001-06-01 18:06:18.953 152 15681.45 636.24 57299.69 88888.00 2001-06-01 18:06:19.953 152 15680.93 636.48 57298.95 88888.00 2001-06-01 18:06:20.953 152 15681.58 636.36 57299.07 88888.00 2001-06-01 18:06:21.953 152 15680.93 636.36 57299.44 88888.00 2001-06-01 18:06:22.953 152 15681.71 636.24 57299.20 88888.00 2001-06-01 18:06:23.953 152 15681.45 635.87 57299.32 88888.00 2001-06-01 18:06:24.953 152 15681.06 636.48 57299.07 88888.00 2001-06-01 18:06:25.953 152 15681.58 636.24 57299.07 88888.00 2001-06-01 18:06:26.953 152 15681.19 636.73 57299.20 88888.00 2001-06-01 18:06:27.953 152 15682.10 636.61 57299.20 88888.00 2001-06-01 18:06:28.953 152 15681.58 636.36 57299.07 88888.00 2001-06-01 18:06:29.953 152 15681.32 636.73 57299.07 88888.00 2001-06-01 18:06:30.953 152 15682.23 636.73 57298.59 88888.00 2001-06-01 18:06:31.953 152 15682.10 636.61 57299.44 88888.00 2001-06-01 18:06:32.953 152 15681.71 636.73 57299.32 88888.00 2001-06-01 18:06:33.953 152 15682.23 637.35 57298.95 88888.00 2001-06-01 18:06:34.953 152 15681.71 637.35 57299.44 88888.00 2001-06-01 18:06:35.953 152 15682.62 636.98 57299.07 88888.00 2001-06-01 18:06:36.953 152 15682.49 637.48 57300.05 88888.00 2001-06-01 18:06:37.953 152 15682.23 637.23 57300.05 88888.00 2001-06-01 18:06:38.953 152 15681.84 638.09 57299.20 88888.00 2001-06-01 18:06:39.953 152 15681.84 637.35 57299.93 88888.00 2001-06-01 18:06:40.953 152 15681.97 637.23 57299.57 88888.00 2001-06-01 18:06:41.953 152 15682.10 637.60 57299.44 88888.00 2001-06-01 18:06:42.953 152 15681.84 637.48 57299.20 88888.00 2001-06-01 18:06:43.953 152 15681.45 637.10 57299.69 88888.00 2001-06-01 18:06:44.953 152 15681.32 637.35 57299.32 88888.00 2001-06-01 18:06:45.953 152 15681.32 636.86 57299.32 88888.00 2001-06-01 18:06:46.953 152 15681.84 636.73 57299.07 88888.00 2001-06-01 18:06:47.953 152 15681.19 637.10 57299.32 88888.00 2001-06-01 18:06:48.953 152 15680.93 636.98 57299.93 88888.00 2001-06-01 18:06:49.953 152 15681.32 637.23 57299.32 88888.00 2001-06-01 18:06:50.953 152 15680.67 636.11 57299.20 88888.00 2001-06-01 18:06:51.953 152 15680.41 637.10 57299.32 88888.00 2001-06-01 18:06:52.953 152 15680.93 636.61 57299.44 88888.00 2001-06-01 18:06:53.953 152 15680.41 637.10 57298.59 88888.00 2001-06-01 18:06:54.953 152 15680.80 637.10 57298.83 88888.00 2001-06-01 18:06:55.953 152 15680.80 636.48 57299.07 88888.00 2001-06-01 18:06:56.953 152 15681.45 636.86 57299.93 88888.00 2001-06-01 18:06:57.953 152 15680.02 637.35 57299.20 88888.00 2001-06-01 18:06:58.953 152 15680.67 636.61 57299.20 88888.00 2001-06-01 18:06:59.953 152 15680.41 636.73 57299.20 88888.00 2001-06-01 18:07:00.953 152 15680.80 637.10 57299.57 88888.00 2001-06-01 18:07:01.953 152 15681.45 636.61 57299.44 88888.00 2001-06-01 18:07:02.953 152 15680.80 636.48 57298.95 88888.00 2001-06-01 18:07:03.953 152 15680.80 637.60 57299.81 88888.00 2001-06-01 18:07:04.953 152 15680.80 636.86 57298.71 88888.00 2001-06-01 18:07:05.953 152 15680.28 636.11 57299.69 88888.00 2001-06-01 18:07:06.953 152 15679.76 636.36 57300.05 88888.00 2001-06-01 18:07:07.953 152 15679.89 636.86 57299.69 88888.00 2001-06-01 18:07:08.953 152 15680.15 636.48 57299.57 88888.00 2001-06-01 18:07:09.953 152 15680.41 636.86 57298.95 88888.00 2001-06-01 18:07:10.953 152 15680.15 636.48 57299.69 88888.00 2001-06-01 18:07:11.953 152 15680.41 635.74 57299.32 88888.00 2001-06-01 18:07:12.953 152 15679.76 636.11 57298.83 88888.00 2001-06-01 18:07:13.953 152 15680.41 635.99 57298.95 88888.00 2001-06-01 18:07:14.953 152 15680.28 636.61 57298.83 88888.00 2001-06-01 18:07:15.953 152 15680.02 636.48 57299.44 88888.00 2001-06-01 18:07:16.953 152 15680.41 635.99 57299.93 88888.00 2001-06-01 18:07:17.953 152 15679.89 636.24 57299.69 88888.00 2001-06-01 18:07:18.953 152 15680.41 636.36 57298.71 88888.00 2001-06-01 18:07:19.953 152 15680.67 635.99 57299.07 88888.00 2001-06-01 18:07:20.953 152 15680.15 635.62 57299.20 88888.00 2001-06-01 18:07:21.953 152 15680.02 636.61 57299.32 88888.00 2001-06-01 18:07:22.953 152 15680.28 636.61 57299.32 88888.00 2001-06-01 18:07:23.953 152 15680.41 636.73 57299.44 88888.00 2001-06-01 18:07:24.953 152 15679.89 636.11 57299.20 88888.00 2001-06-01 18:07:25.953 152 15680.54 636.48 57298.71 88888.00 2001-06-01 18:07:26.953 152 15679.89 635.87 57298.83 88888.00 2001-06-01 18:07:27.953 152 15679.76 636.48 57299.07 88888.00 2001-06-01 18:07:28.953 152 15680.28 635.49 57299.20 88888.00 2001-06-01 18:07:29.953 152 15680.28 636.11 57299.44 88888.00 2001-06-01 18:07:30.953 152 15680.54 636.11 57299.32 88888.00 2001-06-01 18:07:31.953 152 15680.67 635.74 57298.59 88888.00 2001-06-01 18:07:32.953 152 15680.41 636.24 57298.71 88888.00 2001-06-01 18:07:33.953 152 15680.28 635.87 57298.59 88888.00 2001-06-01 18:07:34.953 152 15680.41 635.87 57299.20 88888.00 2001-06-01 18:07:35.953 152 15680.54 635.62 57299.44 88888.00 2001-06-01 18:07:36.953 152 15680.67 635.12 57298.71 88888.00 2001-06-01 18:07:37.953 152 15680.15 635.62 57299.07 88888.00 2001-06-01 18:07:38.953 152 15679.89 635.37 57299.20 88888.00 2001-06-01 18:07:39.953 152 15680.15 635.74 57299.07 88888.00 2001-06-01 18:07:40.953 152 15680.54 635.25 57299.20 88888.00 2001-06-01 18:07:41.953 152 15680.15 635.37 57299.32 88888.00 2001-06-01 18:07:42.953 152 15680.80 635.37 57299.07 88888.00 2001-06-01 18:07:43.953 152 15680.54 635.00 57298.59 88888.00 2001-06-01 18:07:44.953 152 15679.63 635.87 57298.83 88888.00 2001-06-01 18:07:45.953 152 15679.50 635.12 57298.95 88888.00 2001-06-01 18:07:46.953 152 15679.37 634.87 57298.71 88888.00 2001-06-01 18:07:47.953 152 15679.11 634.63 57298.95 88888.00 2001-06-01 18:07:48.953 152 15679.89 634.50 57298.95 88888.00 2001-06-01 18:07:49.953 152 15678.72 634.87 57298.59 88888.00 2001-06-01 18:07:50.953 152 15679.89 635.00 57298.83 88888.00 2001-06-01 18:07:51.953 152 15679.24 634.26 57299.32 88888.00 2001-06-01 18:07:52.953 152 15680.15 634.26 57299.44 88888.00 2001-06-01 18:07:53.953 152 15679.89 635.25 57298.46 88888.00 2001-06-01 18:07:54.953 152 15679.24 634.38 57298.59 88888.00 2001-06-01 18:07:55.953 152 15679.37 634.26 57298.95 88888.00 2001-06-01 18:07:56.953 152 15679.50 634.13 57298.46 88888.00 2001-06-01 18:07:57.953 152 15678.98 634.50 57298.71 88888.00 2001-06-01 18:07:58.953 152 15678.46 634.87 57298.46 88888.00 2001-06-01 18:07:59.953 152 15679.89 634.75 57298.46 88888.00 2001-06-01 18:08:00.953 152 15679.24 634.63 57297.73 88888.00 2001-06-01 18:08:01.953 152 15678.98 635.12 57298.34 88888.00 2001-06-01 18:08:02.953 152 15678.98 635.00 57298.59 88888.00 2001-06-01 18:08:03.953 152 15679.24 634.87 57298.83 88888.00 2001-06-01 18:08:04.953 152 15678.72 635.25 57298.71 88888.00 2001-06-01 18:08:05.953 152 15679.11 634.50 57298.46 88888.00 2001-06-01 18:08:06.953 152 15680.15 635.12 57298.71 88888.00 2001-06-01 18:08:07.953 152 15678.85 634.87 57298.71 88888.00 2001-06-01 18:08:08.953 152 15679.76 634.87 57298.59 88888.00 2001-06-01 18:08:09.953 152 15678.46 635.00 57298.95 88888.00 2001-06-01 18:08:10.953 152 15679.37 634.01 57299.20 88888.00 2001-06-01 18:08:11.953 152 15678.72 634.01 57298.46 88888.00 2001-06-01 18:08:12.953 152 15678.72 635.12 57298.95 88888.00 2001-06-01 18:08:13.953 152 15678.59 634.38 57298.71 88888.00 2001-06-01 18:08:14.953 152 15679.24 634.87 57298.83 88888.00 2001-06-01 18:08:15.953 152 15679.37 635.00 57298.83 88888.00 2001-06-01 18:08:16.953 152 15679.24 634.50 57298.34 88888.00 2001-06-01 18:08:17.953 152 15679.37 634.63 57298.59 88888.00 2001-06-01 18:08:18.953 152 15678.85 635.25 57298.83 88888.00 2001-06-01 18:08:19.953 152 15679.11 634.63 57298.71 88888.00 2001-06-01 18:08:20.953 152 15678.72 634.87 57298.59 88888.00 2001-06-01 18:08:21.953 152 15678.85 635.25 57298.22 88888.00 2001-06-01 18:08:22.953 152 15678.72 636.11 57298.95 88888.00 2001-06-01 18:08:23.953 152 15679.24 635.37 57298.83 88888.00 2001-06-01 18:08:24.953 152 15679.24 635.37 57298.83 88888.00 2001-06-01 18:08:25.953 152 15679.24 635.00 57298.95 88888.00 2001-06-01 18:08:26.953 152 15679.50 635.49 57299.32 88888.00 2001-06-01 18:08:27.953 152 15679.50 634.63 57299.20 88888.00 2001-06-01 18:08:28.953 152 15679.11 635.25 57298.59 88888.00 2001-06-01 18:08:29.953 152 15679.89 635.74 57298.71 88888.00 2001-06-01 18:08:30.953 152 15679.37 635.00 57299.44 88888.00 2001-06-01 18:08:31.953 152 15679.50 635.00 57298.10 88888.00 2001-06-01 18:08:32.953 152 15678.98 635.49 57298.59 88888.00 2001-06-01 18:08:33.953 152 15679.24 635.49 57297.85 88888.00 2001-06-01 18:08:34.953 152 15680.02 635.37 57298.83 88888.00 2001-06-01 18:08:35.953 152 15678.72 635.12 57298.95 88888.00 2001-06-01 18:08:36.953 152 15679.50 635.62 57298.59 88888.00 2001-06-01 18:08:37.953 152 15679.63 635.49 57298.83 88888.00 2001-06-01 18:08:38.953 152 15680.28 635.00 57298.59 88888.00 2001-06-01 18:08:39.953 152 15680.28 636.24 57299.07 88888.00 2001-06-01 18:08:40.953 152 15679.89 635.87 57299.07 88888.00 2001-06-01 18:08:41.953 152 15680.15 636.36 57299.20 88888.00 2001-06-01 18:08:42.953 152 15680.02 635.74 57298.95 88888.00 2001-06-01 18:08:43.953 152 15679.76 636.11 57299.32 88888.00 2001-06-01 18:08:44.953 152 15680.28 636.24 57298.46 88888.00 2001-06-01 18:08:45.953 152 15680.54 635.74 57299.07 88888.00 2001-06-01 18:08:46.953 152 15680.15 636.36 57298.59 88888.00 2001-06-01 18:08:47.953 152 15680.28 635.87 57299.81 88888.00 2001-06-01 18:08:48.953 152 15680.28 636.24 57298.83 88888.00 2001-06-01 18:08:49.953 152 15679.89 636.48 57298.34 88888.00 2001-06-01 18:08:50.953 152 15680.15 635.99 57299.69 88888.00 2001-06-01 18:08:51.953 152 15681.19 635.99 57298.95 88888.00 2001-06-01 18:08:52.953 152 15680.80 636.36 57299.07 88888.00 2001-06-01 18:08:53.953 152 15680.93 635.37 57298.83 88888.00 2001-06-01 18:08:54.953 152 15680.02 636.24 57299.44 88888.00 2001-06-01 18:08:55.953 152 15680.93 636.36 57298.95 88888.00 2001-06-01 18:08:56.953 152 15679.24 635.99 57299.07 88888.00 2001-06-01 18:08:57.953 152 15679.89 635.74 57299.07 88888.00 2001-06-01 18:08:58.953 152 15680.67 636.11 57299.57 88888.00 2001-06-01 18:08:59.953 152 15680.15 635.74 57299.32 88888.00 2001-06-01 18:09:00.953 152 15680.67 635.99 57299.32 88888.00 2001-06-01 18:09:01.953 152 15680.67 635.62 57299.81 88888.00 2001-06-01 18:09:02.953 152 15680.15 636.11 57299.32 88888.00 2001-06-01 18:09:03.953 152 15679.89 636.48 57299.93 88888.00 2001-06-01 18:09:04.953 152 15680.93 635.99 57299.93 88888.00 2001-06-01 18:09:05.953 152 15680.28 635.49 57299.69 88888.00 2001-06-01 18:09:06.953 152 15680.93 635.74 57299.32 88888.00 2001-06-01 18:09:07.953 152 15681.06 635.49 57299.57 88888.00 2001-06-01 18:09:08.953 152 15680.93 635.25 57299.07 88888.00 2001-06-01 18:09:09.953 152 15680.02 635.49 57299.57 88888.00 2001-06-01 18:09:10.953 152 15680.67 635.62 57299.32 88888.00 2001-06-01 18:09:11.953 152 15680.93 634.87 57298.83 88888.00 2001-06-01 18:09:12.953 152 15679.89 635.62 57299.32 88888.00 2001-06-01 18:09:13.953 152 15680.41 634.26 57299.32 88888.00 2001-06-01 18:09:14.953 152 15680.15 635.74 57299.44 88888.00 2001-06-01 18:09:15.953 152 15680.28 635.62 57299.57 88888.00 2001-06-01 18:09:16.953 152 15680.28 634.75 57299.44 88888.00 2001-06-01 18:09:17.953 152 15680.15 634.87 57299.32 88888.00 2001-06-01 18:09:18.953 152 15680.80 635.12 57299.20 88888.00 2001-06-01 18:09:19.953 152 15680.28 634.87 57298.95 88888.00 2001-06-01 18:09:20.953 152 15680.80 635.12 57299.32 88888.00 2001-06-01 18:09:21.953 152 15680.54 635.12 57299.07 88888.00 2001-06-01 18:09:22.953 152 15680.93 635.00 57299.81 88888.00 2001-06-01 18:09:23.953 152 15680.54 634.50 57299.20 88888.00 2001-06-01 18:09:24.953 152 15680.54 635.00 57299.32 88888.00 2001-06-01 18:09:25.953 152 15679.76 634.63 57298.83 88888.00 2001-06-01 18:09:26.953 152 15680.41 634.38 57299.07 88888.00 2001-06-01 18:09:27.953 152 15680.93 635.00 57299.44 88888.00 2001-06-01 18:09:28.953 152 15680.67 634.75 57299.44 88888.00 2001-06-01 18:09:29.953 152 15679.63 634.75 57298.83 88888.00 2001-06-01 18:09:30.953 152 15680.93 635.37 57299.69 88888.00 2001-06-01 18:09:31.953 152 15680.54 635.25 57299.20 88888.00 2001-06-01 18:09:32.953 152 15680.15 635.12 57298.95 88888.00 2001-06-01 18:09:33.953 152 15680.15 634.87 57298.95 88888.00 2001-06-01 18:09:34.953 152 15680.15 634.75 57298.95 88888.00 2001-06-01 18:09:35.953 152 15680.15 634.26 57298.71 88888.00 2001-06-01 18:09:36.953 152 15679.50 634.50 57299.81 88888.00 2001-06-01 18:09:37.953 152 15680.41 634.50 57299.32 88888.00 2001-06-01 18:09:38.953 152 15680.28 634.75 57299.57 88888.00 2001-06-01 18:09:39.953 152 15680.54 634.63 57300.05 88888.00 2001-06-01 18:09:40.953 152 15680.93 634.87 57298.83 88888.00 2001-06-01 18:09:41.953 152 15680.41 634.50 57298.83 88888.00 2001-06-01 18:09:42.953 152 15679.63 634.63 57299.07 88888.00 2001-06-01 18:09:43.953 152 15679.50 634.38 57299.07 88888.00 2001-06-01 18:09:44.953 152 15680.15 634.13 57299.20 88888.00 2001-06-01 18:09:45.953 152 15679.89 634.38 57298.95 88888.00 2001-06-01 18:09:46.953 152 15679.89 634.13 57299.07 88888.00 2001-06-01 18:09:47.953 152 15680.28 634.87 57298.95 88888.00 2001-06-01 18:09:48.953 152 15679.76 633.64 57299.32 88888.00 2001-06-01 18:09:49.953 152 15679.76 634.13 57299.07 88888.00 2001-06-01 18:09:50.953 152 15680.28 634.13 57298.59 88888.00 2001-06-01 18:09:51.953 152 15679.76 633.39 57298.95 88888.00 2001-06-01 18:09:52.953 152 15679.50 633.51 57299.20 88888.00 2001-06-01 18:09:53.953 152 15679.89 634.01 57298.34 88888.00 2001-06-01 18:09:54.953 152 15679.63 634.13 57298.95 88888.00 2001-06-01 18:09:55.953 152 15679.24 633.76 57299.32 88888.00 2001-06-01 18:09:56.953 152 15678.98 633.88 57298.83 88888.00 2001-06-01 18:09:57.953 152 15679.37 634.01 57299.32 88888.00 2001-06-01 18:09:58.953 152 15679.50 633.02 57298.95 88888.00 2001-06-01 18:09:59.953 152 15678.85 633.88 57299.32 88888.00 2001-06-01 18:10:00.953 152 15679.63 634.63 57299.57 88888.00 2001-06-01 18:10:01.953 152 15679.76 634.26 57298.34 88888.00 2001-06-01 18:10:02.953 152 15678.85 633.76 57299.32 88888.00 2001-06-01 18:10:03.953 152 15679.76 634.38 57299.44 88888.00 2001-06-01 18:10:04.953 152 15679.89 634.13 57299.44 88888.00 2001-06-01 18:10:05.953 152 15680.02 633.64 57299.44 88888.00 2001-06-01 18:10:06.953 152 15679.89 633.76 57298.59 88888.00 2001-06-01 18:10:07.953 152 15679.50 634.01 57298.83 88888.00 2001-06-01 18:10:08.953 152 15679.37 634.01 57299.07 88888.00 2001-06-01 18:10:09.953 152 15679.76 633.76 57299.20 88888.00 2001-06-01 18:10:10.953 152 15679.11 633.51 57299.20 88888.00 2001-06-01 18:10:11.953 152 15679.76 634.26 57298.95 88888.00 2001-06-01 18:10:12.953 152 15679.50 633.39 57299.44 88888.00 2001-06-01 18:10:13.953 152 15679.24 634.50 57299.44 88888.00 2001-06-01 18:10:14.953 152 15679.89 633.26 57299.57 88888.00 2001-06-01 18:10:15.953 152 15679.24 633.64 57298.83 88888.00 2001-06-01 18:10:16.953 152 15679.50 633.64 57299.57 88888.00 2001-06-01 18:10:17.953 152 15679.37 632.89 57299.69 88888.00 2001-06-01 18:10:18.953 152 15678.98 632.77 57298.95 88888.00 2001-06-01 18:10:19.953 152 15679.24 633.64 57298.95 88888.00 2001-06-01 18:10:20.953 152 15679.37 633.51 57298.83 88888.00 2001-06-01 18:10:21.953 152 15678.85 633.02 57299.44 88888.00 2001-06-01 18:10:22.953 152 15679.11 633.76 57298.71 88888.00 2001-06-01 18:10:23.953 152 15679.11 633.64 57300.05 88888.00 2001-06-01 18:10:24.953 152 15678.98 633.64 57299.69 88888.00 2001-06-01 18:10:25.953 152 15679.11 633.64 57299.57 88888.00 2001-06-01 18:10:26.953 152 15678.59 633.64 57299.69 88888.00 2001-06-01 18:10:27.953 152 15678.85 633.64 57299.07 88888.00 2001-06-01 18:10:28.953 152 15678.20 633.26 57298.95 88888.00 2001-06-01 18:10:29.953 152 15679.11 634.13 57299.07 88888.00 2001-06-01 18:10:30.953 152 15679.11 633.76 57299.20 88888.00 2001-06-01 18:10:31.953 152 15678.85 633.76 57299.32 88888.00 2001-06-01 18:10:32.953 152 15678.46 632.89 57299.32 88888.00 2001-06-01 18:10:33.953 152 15679.24 633.39 57299.07 88888.00 2001-06-01 18:10:34.953 152 15678.98 633.14 57298.83 88888.00 2001-06-01 18:10:35.953 152 15677.55 633.76 57299.20 88888.00 2001-06-01 18:10:36.953 152 15677.68 633.39 57299.69 88888.00 2001-06-01 18:10:37.953 152 15678.07 633.51 57298.95 88888.00 2001-06-01 18:10:38.953 152 15677.55 633.76 57299.44 88888.00 2001-06-01 18:10:39.953 152 15677.03 633.26 57298.34 88888.00 2001-06-01 18:10:40.953 152 15677.16 633.26 57299.20 88888.00 2001-06-01 18:10:41.953 152 15677.68 633.88 57298.71 88888.00 2001-06-01 18:10:42.953 152 15678.07 633.14 57298.83 88888.00 2001-06-01 18:10:43.953 152 15677.29 633.14 57299.32 88888.00 2001-06-01 18:10:44.953 152 15677.29 633.39 57298.46 88888.00 2001-06-01 18:10:45.953 152 15677.16 633.76 57299.20 88888.00 2001-06-01 18:10:46.953 152 15677.29 632.89 57299.44 88888.00 2001-06-01 18:10:47.953 152 15676.64 632.77 57298.59 88888.00 2001-06-01 18:10:48.953 152 15676.25 633.14 57298.59 88888.00 2001-06-01 18:10:49.953 152 15676.38 632.52 57299.44 88888.00 2001-06-01 18:10:50.953 152 15676.77 632.65 57298.71 88888.00 2001-06-01 18:10:51.953 152 15675.99 631.78 57298.95 88888.00 2001-06-01 18:10:52.953 152 15676.38 632.15 57298.83 88888.00 2001-06-01 18:10:53.953 152 15676.38 631.90 57299.32 88888.00 2001-06-01 18:10:54.953 152 15676.38 631.90 57298.59 88888.00 2001-06-01 18:10:55.953 152 15675.21 631.90 57297.98 88888.00 2001-06-01 18:10:56.953 152 15675.86 631.65 57298.10 88888.00 2001-06-01 18:10:57.953 152 15676.12 632.27 57297.85 88888.00 2001-06-01 18:10:58.953 152 15675.99 632.52 57298.95 88888.00 2001-06-01 18:10:59.953 152 15675.47 631.65 57298.83 88888.00 2001-06-01 18:11:00.953 152 15675.60 632.15 57298.59 88888.00 2001-06-01 18:11:01.953 152 15674.69 631.78 57297.73 88888.00 2001-06-01 18:11:02.953 152 15674.95 631.41 57298.46 88888.00 2001-06-01 18:11:03.953 152 15674.95 631.90 57298.10 88888.00 2001-06-01 18:11:04.953 152 15674.82 631.16 57298.71 88888.00 2001-06-01 18:11:05.953 152 15674.95 631.53 57298.34 88888.00 2001-06-01 18:11:06.953 152 15674.56 631.65 57298.71 88888.00 2001-06-01 18:11:07.953 152 15675.21 631.04 57298.34 88888.00 2001-06-01 18:11:08.953 152 15675.34 631.78 57297.98 88888.00 2001-06-01 18:11:09.953 152 15675.08 631.04 57298.22 88888.00 2001-06-01 18:11:10.953 152 15674.95 631.41 57297.98 88888.00 2001-06-01 18:11:11.953 152 15675.21 631.41 57298.46 88888.00 2001-06-01 18:11:12.953 152 15675.47 631.16 57297.85 88888.00 2001-06-01 18:11:13.953 152 15674.43 631.16 57298.34 88888.00 2001-06-01 18:11:14.953 152 15674.69 631.28 57298.22 88888.00 2001-06-01 18:11:15.953 152 15674.17 631.53 57298.34 88888.00 2001-06-01 18:11:16.953 152 15673.65 631.78 57298.34 88888.00 2001-06-01 18:11:17.953 152 15674.30 631.28 57297.85 88888.00 2001-06-01 18:11:18.953 152 15674.43 631.65 57298.10 88888.00 2001-06-01 18:11:19.953 152 15674.95 631.53 57298.34 88888.00 2001-06-01 18:11:20.953 152 15674.04 631.90 57299.07 88888.00 2001-06-01 18:11:21.953 152 15674.82 631.53 57298.95 88888.00 2001-06-01 18:11:22.953 152 15674.82 631.53 57298.10 88888.00 2001-06-01 18:11:23.953 152 15675.47 631.65 57298.10 88888.00 2001-06-01 18:11:24.953 152 15674.43 631.78 57297.36 88888.00 2001-06-01 18:11:25.953 152 15674.69 632.40 57297.85 88888.00 2001-06-01 18:11:26.953 152 15675.34 631.90 57297.73 88888.00 2001-06-01 18:11:27.953 152 15674.82 631.78 57298.10 88888.00 2001-06-01 18:11:28.953 152 15675.60 632.52 57298.46 88888.00 2001-06-01 18:11:29.953 152 15674.95 632.40 57298.34 88888.00 2001-06-01 18:11:30.953 152 15675.60 632.15 57298.22 88888.00 2001-06-01 18:11:31.953 152 15675.60 632.40 57298.34 88888.00 2001-06-01 18:11:32.953 152 15676.51 632.03 57298.22 88888.00 2001-06-01 18:11:33.953 152 15676.38 633.14 57298.83 88888.00 2001-06-01 18:11:34.953 152 15676.77 631.78 57298.71 88888.00 2001-06-01 18:11:35.953 152 15676.51 632.52 57298.34 88888.00 2001-06-01 18:11:36.953 152 15677.42 632.03 57298.34 88888.00 2001-06-01 18:11:37.953 152 15676.90 632.15 57298.95 88888.00 2001-06-01 18:11:38.953 152 15677.29 632.52 57298.34 88888.00 2001-06-01 18:11:39.953 152 15678.20 633.02 57298.22 88888.00 2001-06-01 18:11:40.953 152 15677.68 632.52 57298.95 88888.00 2001-06-01 18:11:41.953 152 15678.33 632.65 57298.83 88888.00 2001-06-01 18:11:42.953 152 15677.81 632.27 57299.57 88888.00 2001-06-01 18:11:43.953 152 15678.07 633.14 57298.95 88888.00 2001-06-01 18:11:44.953 152 15678.85 632.27 57298.34 88888.00 2001-06-01 18:11:45.953 152 15678.59 632.27 57298.95 88888.00 2001-06-01 18:11:46.953 152 15678.33 632.15 57298.83 88888.00 2001-06-01 18:11:47.953 152 15679.37 632.52 57298.10 88888.00 2001-06-01 18:11:48.953 152 15678.98 632.52 57298.46 88888.00 2001-06-01 18:11:49.953 152 15679.24 633.02 57299.20 88888.00 2001-06-01 18:11:50.953 152 15679.37 632.65 57298.59 88888.00 2001-06-01 18:11:51.953 152 15678.98 632.77 57299.44 88888.00 2001-06-01 18:11:52.953 152 15679.37 633.02 57299.44 88888.00 2001-06-01 18:11:53.953 152 15679.11 633.26 57298.46 88888.00 2001-06-01 18:11:54.953 152 15678.72 633.64 57299.07 88888.00 2001-06-01 18:11:55.953 152 15679.37 633.26 57299.32 88888.00 2001-06-01 18:11:56.953 152 15679.11 632.77 57298.46 88888.00 2001-06-01 18:11:57.953 152 15679.89 632.40 57299.81 88888.00 2001-06-01 18:11:58.953 152 15679.11 632.40 57299.57 88888.00 2001-06-01 18:11:59.953 152 15679.24 633.02 57299.57 88888.00 2001-06-01 18:12:00.953 152 15679.37 632.65 57298.95 88888.00 2001-06-01 18:12:01.953 152 15679.63 632.77 57298.95 88888.00 2001-06-01 18:12:02.953 152 15679.50 632.89 57299.57 88888.00 2001-06-01 18:12:03.953 152 15679.37 632.40 57299.32 88888.00 2001-06-01 18:12:04.953 152 15679.24 633.02 57299.44 88888.00 2001-06-01 18:12:05.953 152 15679.89 631.78 57299.57 88888.00 2001-06-01 18:12:06.953 152 15679.89 632.27 57299.93 88888.00 2001-06-01 18:12:07.953 152 15679.76 631.78 57300.05 88888.00 2001-06-01 18:12:08.953 152 15679.50 632.27 57299.81 88888.00 2001-06-01 18:12:09.953 152 15679.24 631.41 57299.57 88888.00 2001-06-01 18:12:10.953 152 15679.37 631.65 57299.93 88888.00 2001-06-01 18:12:11.953 152 15679.63 632.03 57299.44 88888.00 2001-06-01 18:12:12.953 152 15679.89 631.53 57299.32 88888.00 2001-06-01 18:12:13.953 152 15679.37 631.78 57299.81 88888.00 2001-06-01 18:12:14.953 152 15679.37 631.90 57299.20 88888.00 2001-06-01 18:12:15.953 152 15679.76 631.53 57298.95 88888.00 2001-06-01 18:12:16.953 152 15679.11 631.04 57299.57 88888.00 2001-06-01 18:12:17.953 152 15680.02 630.42 57299.44 88888.00 2001-06-01 18:12:18.953 152 15679.50 631.04 57299.93 88888.00 2001-06-01 18:12:19.953 152 15678.72 630.66 57299.57 88888.00 2001-06-01 18:12:20.953 152 15679.89 630.66 57299.44 88888.00 2001-06-01 18:12:21.953 152 15679.63 630.29 57299.57 88888.00 2001-06-01 18:12:22.953 152 15679.11 630.91 57299.44 88888.00 2001-06-01 18:12:23.953 152 15679.37 630.42 57299.69 88888.00 2001-06-01 18:12:24.953 152 15678.46 630.04 57299.32 88888.00 2001-06-01 18:12:25.953 152 15679.11 630.29 57298.95 88888.00 2001-06-01 18:12:26.953 152 15679.11 630.91 57299.44 88888.00 2001-06-01 18:12:27.953 152 15678.59 630.54 57300.05 88888.00 2001-06-01 18:12:28.953 152 15678.98 630.66 57299.57 88888.00 2001-06-01 18:12:29.953 152 15679.24 630.29 57299.07 88888.00 2001-06-01 18:12:30.953 152 15678.72 630.29 57299.07 88888.00 2001-06-01 18:12:31.953 152 15678.59 630.29 57299.20 88888.00 2001-06-01 18:12:32.953 152 15679.24 630.29 57299.44 88888.00 2001-06-01 18:12:33.953 152 15679.89 630.17 57299.81 88888.00 2001-06-01 18:12:34.953 152 15679.11 630.91 57299.32 88888.00 2001-06-01 18:12:35.953 152 15678.85 631.41 57299.32 88888.00 2001-06-01 18:12:36.953 152 15679.76 631.28 57299.93 88888.00 2001-06-01 18:12:37.953 152 15679.24 631.04 57299.81 88888.00 2001-06-01 18:12:38.953 152 15679.37 631.90 57300.05 88888.00 2001-06-01 18:12:39.953 152 15679.37 631.04 57299.81 88888.00 2001-06-01 18:12:40.953 152 15679.76 632.15 57299.69 88888.00 2001-06-01 18:12:41.953 152 15679.63 631.53 57299.81 88888.00 2001-06-01 18:12:42.953 152 15679.76 631.41 57299.69 88888.00 2001-06-01 18:12:43.953 152 15678.98 631.53 57299.20 88888.00 2001-06-01 18:12:44.953 152 15679.50 631.65 57300.18 88888.00 2001-06-01 18:12:45.953 152 15679.11 631.78 57300.05 88888.00 2001-06-01 18:12:46.953 152 15680.02 632.15 57300.18 88888.00 2001-06-01 18:12:47.953 152 15680.15 632.52 57300.18 88888.00 2001-06-01 18:12:48.953 152 15679.76 632.65 57299.81 88888.00 2001-06-01 18:12:49.953 152 15679.24 632.15 57299.81 88888.00 2001-06-01 18:12:50.953 152 15679.50 632.27 57299.81 88888.00 2001-06-01 18:12:51.953 152 15679.76 632.89 57299.81 88888.00 2001-06-01 18:12:52.953 152 15679.37 632.27 57299.93 88888.00 2001-06-01 18:12:53.953 152 15678.98 633.02 57300.30 88888.00 2001-06-01 18:12:54.953 152 15679.63 633.14 57300.05 88888.00 2001-06-01 18:12:55.953 152 15678.46 633.02 57300.05 88888.00 2001-06-01 18:12:56.953 152 15678.72 633.02 57300.66 88888.00 2001-06-01 18:12:57.953 152 15680.02 633.14 57299.81 88888.00 2001-06-01 18:12:58.953 152 15678.07 633.26 57300.66 88888.00 2001-06-01 18:12:59.953 152 15678.98 633.26 57300.91 88888.00 2001-06-01 18:13:00.953 152 15678.59 633.51 57300.42 88888.00 2001-06-01 18:13:01.953 152 15677.94 633.64 57300.30 88888.00 2001-06-01 18:13:02.953 152 15678.07 634.13 57300.05 88888.00 2001-06-01 18:13:03.953 152 15678.07 634.13 57300.30 88888.00 2001-06-01 18:13:04.953 152 15678.20 633.51 57300.42 88888.00 2001-06-01 18:13:05.953 152 15678.20 634.38 57299.44 88888.00 2001-06-01 18:13:06.953 152 15678.07 633.88 57300.79 88888.00 2001-06-01 18:13:07.953 152 15678.46 634.01 57300.54 88888.00 2001-06-01 18:13:08.953 152 15677.68 634.01 57300.05 88888.00 2001-06-01 18:13:09.953 152 15677.94 634.87 57299.93 88888.00 2001-06-01 18:13:10.953 152 15678.46 633.88 57300.18 88888.00 2001-06-01 18:13:11.953 152 15678.33 634.13 57300.18 88888.00 2001-06-01 18:13:12.953 152 15678.98 634.50 57300.18 88888.00 2001-06-01 18:13:13.953 152 15678.33 634.01 57300.30 88888.00 2001-06-01 18:13:14.953 152 15678.07 634.75 57300.30 88888.00 2001-06-01 18:13:15.953 152 15678.33 634.50 57299.57 88888.00 2001-06-01 18:13:16.953 152 15678.59 634.13 57299.81 88888.00 2001-06-01 18:13:17.953 152 15678.33 634.26 57300.18 88888.00 2001-06-01 18:13:18.953 152 15678.98 634.38 57300.18 88888.00 2001-06-01 18:13:19.953 152 15678.72 634.01 57300.42 88888.00 2001-06-01 18:13:20.953 152 15678.59 634.38 57299.81 88888.00 2001-06-01 18:13:21.953 152 15678.33 634.26 57300.54 88888.00 2001-06-01 18:13:22.953 152 15678.20 634.26 57299.93 88888.00 2001-06-01 18:13:23.953 152 15677.55 634.75 57299.93 88888.00 2001-06-01 18:13:24.953 152 15678.20 634.38 57300.18 88888.00 2001-06-01 18:13:25.953 152 15678.85 634.38 57300.05 88888.00 2001-06-01 18:13:26.953 152 15678.46 634.13 57300.54 88888.00 2001-06-01 18:13:27.953 152 15677.94 634.13 57300.05 88888.00 2001-06-01 18:13:28.953 152 15678.46 634.13 57299.57 88888.00 2001-06-01 18:13:29.953 152 15678.33 634.50 57300.30 88888.00 2001-06-01 18:13:30.953 152 15678.46 634.38 57300.05 88888.00 2001-06-01 18:13:31.953 152 15678.07 634.87 57300.18 88888.00 2001-06-01 18:13:32.953 152 15677.94 634.50 57300.05 88888.00 2001-06-01 18:13:33.953 152 15678.07 634.38 57300.05 88888.00 2001-06-01 18:13:34.953 152 15678.72 634.75 57299.81 88888.00 2001-06-01 18:13:35.953 152 15678.07 634.75 57299.93 88888.00 2001-06-01 18:13:36.953 152 15677.94 634.63 57299.81 88888.00 2001-06-01 18:13:37.953 152 15678.20 634.75 57300.05 88888.00 2001-06-01 18:13:38.953 152 15678.20 634.63 57299.81 88888.00 2001-06-01 18:13:39.953 152 15678.46 635.00 57299.57 88888.00 2001-06-01 18:13:40.953 152 15678.72 634.26 57299.93 88888.00 2001-06-01 18:13:41.953 152 15678.85 634.38 57299.44 88888.00 2001-06-01 18:13:42.953 152 15678.20 634.75 57299.32 88888.00 2001-06-01 18:13:43.953 152 15678.46 634.01 57300.05 88888.00 2001-06-01 18:13:44.953 152 15678.20 634.26 57299.32 88888.00 2001-06-01 18:13:45.953 152 15678.59 634.75 57300.05 88888.00 2001-06-01 18:13:46.953 152 15678.59 634.50 57299.57 88888.00 2001-06-01 18:13:47.953 152 15678.98 634.63 57299.81 88888.00 2001-06-01 18:13:48.953 152 15678.85 633.76 57299.20 88888.00 2001-06-01 18:13:49.953 152 15678.59 634.13 57299.81 88888.00 2001-06-01 18:13:50.953 152 15678.46 633.51 57300.18 88888.00 2001-06-01 18:13:51.953 152 15678.98 634.26 57300.05 88888.00 2001-06-01 18:13:52.953 152 15678.20 633.76 57299.32 88888.00 2001-06-01 18:13:53.953 152 15678.33 633.14 57300.05 88888.00 2001-06-01 18:13:54.953 152 15678.46 633.88 57299.57 88888.00 2001-06-01 18:13:55.953 152 15678.20 633.02 57299.20 88888.00 2001-06-01 18:13:56.953 152 15678.46 632.89 57299.69 88888.00 2001-06-01 18:13:57.953 152 15678.33 633.02 57298.95 88888.00 2001-06-01 18:13:58.953 152 15677.42 632.77 57299.57 88888.00 2001-06-01 18:13:59.953 152 15678.33 632.77 57298.83 88888.00 2001-06-01 18:14:00.953 152 15677.29 631.78 57299.44 88888.00 2001-06-01 18:14:01.953 152 15677.29 632.40 57298.83 88888.00 2001-06-01 18:14:02.953 152 15676.90 631.78 57299.44 88888.00 2001-06-01 18:14:03.953 152 15677.16 631.65 57299.57 88888.00 2001-06-01 18:14:04.953 152 15677.03 631.53 57298.95 88888.00 2001-06-01 18:14:05.953 152 15676.77 631.90 57299.57 88888.00 2001-06-01 18:14:06.953 152 15677.03 631.28 57298.71 88888.00 2001-06-01 18:14:07.953 152 15677.03 632.03 57298.95 88888.00 2001-06-01 18:14:08.953 152 15676.90 631.65 57299.81 88888.00 2001-06-01 18:14:09.953 152 15677.03 631.78 57298.46 88888.00 2001-06-01 18:14:10.953 152 15677.16 631.41 57299.07 88888.00 2001-06-01 18:14:11.953 152 15677.42 630.79 57298.83 88888.00 2001-06-01 18:14:12.953 152 15677.29 631.41 57298.46 88888.00 2001-06-01 18:14:13.953 152 15677.16 630.79 57298.46 88888.00 2001-06-01 18:14:14.953 152 15677.03 631.65 57299.20 88888.00 2001-06-01 18:14:15.953 152 15677.16 631.53 57298.46 88888.00 2001-06-01 18:14:16.953 152 15677.03 631.65 57298.34 88888.00 2001-06-01 18:14:17.953 152 15677.29 631.53 57298.83 88888.00 2001-06-01 18:14:18.953 152 15677.94 631.28 57298.22 88888.00 2001-06-01 18:14:19.953 152 15676.90 630.79 57298.34 88888.00 2001-06-01 18:14:20.953 152 15677.81 631.65 57298.59 88888.00 2001-06-01 18:14:21.953 152 15677.42 632.27 57298.83 88888.00 2001-06-01 18:14:22.953 152 15677.94 632.15 57298.34 88888.00 2001-06-01 18:14:23.953 152 15677.81 631.53 57298.71 88888.00 2001-06-01 18:14:24.953 152 15677.42 631.53 57298.46 88888.00 2001-06-01 18:14:25.953 152 15677.29 631.78 57298.95 88888.00 2001-06-01 18:14:26.953 152 15677.16 631.78 57298.22 88888.00 2001-06-01 18:14:27.953 152 15677.03 632.65 57298.83 88888.00 2001-06-01 18:14:28.953 152 15676.90 632.03 57298.22 88888.00 2001-06-01 18:14:29.953 152 15676.77 631.65 57299.20 88888.00 2001-06-01 18:14:30.953 152 15676.90 632.15 57299.07 88888.00 2001-06-01 18:14:31.953 152 15677.68 632.27 57298.83 88888.00 2001-06-01 18:14:32.953 152 15677.29 632.15 57298.71 88888.00 2001-06-01 18:14:33.953 152 15677.29 632.03 57298.46 88888.00 2001-06-01 18:14:34.953 152 15677.16 632.27 57298.22 88888.00 2001-06-01 18:14:35.953 152 15676.77 632.89 57298.46 88888.00 2001-06-01 18:14:36.953 152 15677.16 632.77 57298.46 88888.00 2001-06-01 18:14:37.953 152 15677.29 632.03 57299.07 88888.00 2001-06-01 18:14:38.953 152 15677.68 632.03 57299.07 88888.00 2001-06-01 18:14:39.953 152 15677.42 632.65 57299.20 88888.00 2001-06-01 18:14:40.953 152 15677.81 632.40 57298.46 88888.00 2001-06-01 18:14:41.953 152 15677.68 632.77 57298.71 88888.00 2001-06-01 18:14:42.953 152 15677.94 632.52 57299.07 88888.00 2001-06-01 18:14:43.953 152 15677.42 632.52 57299.07 88888.00 2001-06-01 18:14:44.953 152 15677.68 632.52 57299.07 88888.00 2001-06-01 18:14:45.953 152 15677.68 632.65 57299.32 88888.00 2001-06-01 18:14:46.953 152 15678.07 632.65 57298.83 88888.00 2001-06-01 18:14:47.953 152 15677.94 632.89 57298.83 88888.00 2001-06-01 18:14:48.953 152 15678.20 632.77 57298.59 88888.00 2001-06-01 18:14:49.953 152 15678.07 632.77 57299.32 88888.00 2001-06-01 18:14:50.953 152 15677.68 632.52 57299.69 88888.00 2001-06-01 18:14:51.953 152 15677.55 633.26 57299.44 88888.00 2001-06-01 18:14:52.953 152 15677.29 632.03 57298.71 88888.00 2001-06-01 18:14:53.953 152 15677.29 632.40 57298.59 88888.00 2001-06-01 18:14:54.953 152 15677.29 632.65 57299.44 88888.00 2001-06-01 18:14:55.953 152 15677.81 632.27 57298.83 88888.00 2001-06-01 18:14:56.953 152 15677.55 632.77 57298.71 88888.00 2001-06-01 18:14:57.953 152 15677.29 632.77 57299.44 88888.00 2001-06-01 18:14:58.953 152 15677.03 633.02 57298.95 88888.00 2001-06-01 18:14:59.953 152 15677.68 632.15 57299.07 88888.00 2001-06-01 18:15:00.953 152 15677.29 633.76 57299.44 88888.00 2001-06-01 18:15:01.953 152 15677.03 632.89 57299.44 88888.00 2001-06-01 18:15:02.953 152 15677.16 632.27 57299.20 88888.00 2001-06-01 18:15:03.953 152 15677.81 632.65 57299.07 88888.00 2001-06-01 18:15:04.953 152 15677.68 632.03 57299.07 88888.00 2001-06-01 18:15:05.953 152 15676.90 632.27 57299.69 88888.00 2001-06-01 18:15:06.953 152 15677.29 632.40 57299.32 88888.00 2001-06-01 18:15:07.953 152 15677.42 632.27 57299.07 88888.00 2001-06-01 18:15:08.953 152 15676.12 632.27 57299.07 88888.00 2001-06-01 18:15:09.953 152 15676.25 632.89 57299.32 88888.00 2001-06-01 18:15:10.953 152 15676.64 632.27 57298.83 88888.00 2001-06-01 18:15:11.953 152 15675.99 631.78 57298.95 88888.00 2001-06-01 18:15:12.953 152 15676.64 631.90 57299.20 88888.00 2001-06-01 18:15:13.953 152 15676.90 632.03 57298.95 88888.00 2001-06-01 18:15:14.953 152 15676.12 631.65 57299.44 88888.00 2001-06-01 18:15:15.953 152 15676.25 632.77 57299.69 88888.00 2001-06-01 18:15:16.953 152 15676.77 631.65 57298.46 88888.00 2001-06-01 18:15:17.953 152 15675.86 630.79 57299.32 88888.00 2001-06-01 18:15:18.953 152 15676.90 632.03 57299.32 88888.00 2001-06-01 18:15:19.953 152 15676.25 631.53 57298.71 88888.00 2001-06-01 18:15:20.953 152 15675.73 632.03 57298.83 88888.00 2001-06-01 18:15:21.953 152 15675.86 631.28 57298.95 88888.00 2001-06-01 18:15:22.953 152 15675.99 631.90 57298.71 88888.00 2001-06-01 18:15:23.953 152 15676.25 631.65 57299.20 88888.00 2001-06-01 18:15:24.953 152 15676.90 632.03 57299.20 88888.00 2001-06-01 18:15:25.953 152 15675.21 632.27 57298.83 88888.00 2001-06-01 18:15:26.953 152 15675.73 631.78 57298.10 88888.00 2001-06-01 18:15:27.953 152 15675.86 632.65 57298.83 88888.00 2001-06-01 18:15:28.953 152 15675.60 631.28 57298.83 88888.00 2001-06-01 18:15:29.953 152 15675.73 632.15 57299.07 88888.00 2001-06-01 18:15:30.953 152 15675.73 632.03 57298.71 88888.00 2001-06-01 18:15:31.953 152 15675.60 631.65 57298.46 88888.00 2001-06-01 18:15:32.953 152 15675.60 632.27 57298.83 88888.00 2001-06-01 18:15:33.953 152 15674.82 631.53 57299.32 88888.00 2001-06-01 18:15:34.953 152 15675.47 632.03 57298.34 88888.00 2001-06-01 18:15:35.953 152 15674.56 632.27 57298.83 88888.00 2001-06-01 18:15:36.953 152 15675.08 631.78 57298.59 88888.00 2001-06-01 18:15:37.953 152 15675.08 632.03 57299.44 88888.00 2001-06-01 18:15:38.953 152 15675.21 631.78 57298.83 88888.00 2001-06-01 18:15:39.953 152 15675.21 632.15 57298.46 88888.00 2001-06-01 18:15:40.953 152 15674.82 632.40 57299.07 88888.00 2001-06-01 18:15:41.953 152 15674.95 632.15 57298.71 88888.00 2001-06-01 18:15:42.953 152 15674.17 631.53 57298.95 88888.00 2001-06-01 18:15:43.953 152 15675.34 632.03 57297.98 88888.00 2001-06-01 18:15:44.953 152 15674.82 631.65 57298.59 88888.00 2001-06-01 18:15:45.953 152 15675.34 632.89 57299.44 88888.00 2001-06-01 18:15:46.953 152 15674.69 632.27 57299.32 88888.00 2001-06-01 18:15:47.953 152 15675.08 632.27 57298.46 88888.00 2001-06-01 18:15:48.953 152 15674.95 632.89 57298.71 88888.00 2001-06-01 18:15:49.953 152 15674.30 632.77 57298.10 88888.00 2001-06-01 18:15:50.953 152 15674.82 633.02 57297.98 88888.00 2001-06-01 18:15:51.953 152 15675.08 632.65 57298.71 88888.00 2001-06-01 18:15:52.953 152 15674.69 631.78 57298.34 88888.00 2001-06-01 18:15:53.953 152 15674.69 632.52 57299.32 88888.00 2001-06-01 18:15:54.953 152 15674.30 632.65 57298.10 88888.00 2001-06-01 18:15:55.953 152 15674.69 632.52 57298.34 88888.00 2001-06-01 18:15:56.953 152 15674.56 632.65 57298.22 88888.00 2001-06-01 18:15:57.953 152 15674.69 632.65 57298.46 88888.00 2001-06-01 18:15:58.953 152 15674.56 632.77 57298.10 88888.00 2001-06-01 18:15:59.953 152 15674.17 632.52 57297.85 88888.00 2001-06-01 18:16:00.953 152 15675.34 633.02 57298.46 88888.00 2001-06-01 18:16:01.953 152 15674.17 633.02 57298.34 88888.00 2001-06-01 18:16:02.953 152 15674.17 633.14 57298.59 88888.00 2001-06-01 18:16:03.953 152 15674.95 632.89 57298.71 88888.00 2001-06-01 18:16:04.953 152 15674.56 632.65 57298.10 88888.00 2001-06-01 18:16:05.953 152 15674.43 633.26 57298.46 88888.00 2001-06-01 18:16:06.953 152 15674.43 632.52 57299.07 88888.00 2001-06-01 18:16:07.953 152 15674.69 633.14 57298.22 88888.00 2001-06-01 18:16:08.953 152 15674.56 632.77 57298.59 88888.00 2001-06-01 18:16:09.953 152 15674.04 632.89 57298.34 88888.00 2001-06-01 18:16:10.953 152 15674.56 632.89 57298.59 88888.00 2001-06-01 18:16:11.953 152 15673.91 632.52 57298.10 88888.00 2001-06-01 18:16:12.953 152 15674.95 633.02 57298.34 88888.00 2001-06-01 18:16:13.953 152 15674.82 632.52 57298.34 88888.00 2001-06-01 18:16:14.953 152 15674.30 633.02 57297.85 88888.00 2001-06-01 18:16:15.953 152 15674.43 632.89 57297.98 88888.00 2001-06-01 18:16:16.953 152 15673.78 632.65 57297.98 88888.00 2001-06-01 18:16:17.953 152 15674.43 632.89 57298.34 88888.00 2001-06-01 18:16:18.953 152 15673.78 633.26 57298.34 88888.00 2001-06-01 18:16:19.953 152 15674.30 632.65 57298.34 88888.00 2001-06-01 18:16:20.953 152 15673.78 633.26 57298.71 88888.00 2001-06-01 18:16:21.953 152 15674.82 633.51 57297.49 88888.00 2001-06-01 18:16:22.953 152 15674.95 632.40 57297.98 88888.00 2001-06-01 18:16:23.953 152 15673.91 632.77 57297.85 88888.00 2001-06-01 18:16:24.953 152 15674.04 633.64 57298.10 88888.00 2001-06-01 18:16:25.953 152 15674.95 633.64 57297.61 88888.00 2001-06-01 18:16:26.953 152 15675.08 633.14 57297.73 88888.00 2001-06-01 18:16:27.953 152 15674.95 633.14 57298.59 88888.00 2001-06-01 18:16:28.953 152 15675.60 633.02 57298.10 88888.00 2001-06-01 18:16:29.953 152 15675.08 633.26 57297.36 88888.00 2001-06-01 18:16:30.953 152 15674.56 633.14 57297.98 88888.00 2001-06-01 18:16:31.953 152 15674.69 632.77 57298.10 88888.00 2001-06-01 18:16:32.953 152 15674.82 633.51 57298.59 88888.00 2001-06-01 18:16:33.953 152 15674.95 633.26 57298.71 88888.00 2001-06-01 18:16:34.953 152 15674.95 633.51 57298.34 88888.00 2001-06-01 18:16:35.953 152 15675.08 633.51 57298.22 88888.00 2001-06-01 18:16:36.953 152 15674.43 633.26 57297.85 88888.00 2001-06-01 18:16:37.953 152 15674.04 632.77 57298.46 88888.00 2001-06-01 18:16:38.953 152 15674.56 633.39 57297.98 88888.00 2001-06-01 18:16:39.953 152 15674.30 633.02 57298.10 88888.00 2001-06-01 18:16:40.953 152 15674.30 633.26 57298.10 88888.00 2001-06-01 18:16:41.953 152 15675.73 632.89 57298.22 88888.00 2001-06-01 18:16:42.953 152 15674.56 632.52 57297.49 88888.00 2001-06-01 18:16:43.953 152 15674.56 633.51 57298.10 88888.00 2001-06-01 18:16:44.953 152 15675.08 632.65 57297.24 88888.00 2001-06-01 18:16:45.953 152 15675.47 633.02 57297.85 88888.00 2001-06-01 18:16:46.953 152 15674.04 633.26 57297.98 88888.00 2001-06-01 18:16:47.953 152 15674.04 632.89 57297.73 88888.00 2001-06-01 18:16:48.953 152 15674.69 632.65 57297.98 88888.00 2001-06-01 18:16:49.953 152 15673.91 632.65 57298.10 88888.00 2001-06-01 18:16:50.953 152 15674.30 632.89 57297.49 88888.00 2001-06-01 18:16:51.953 152 15674.30 632.65 57298.10 88888.00 2001-06-01 18:16:52.953 152 15673.65 632.65 57298.46 88888.00 2001-06-01 18:16:53.953 152 15674.04 632.52 57297.49 88888.00 2001-06-01 18:16:54.953 152 15674.30 632.77 57297.73 88888.00 2001-06-01 18:16:55.953 152 15673.65 632.15 57297.98 88888.00 2001-06-01 18:16:56.953 152 15673.65 632.27 57297.61 88888.00 2001-06-01 18:16:57.953 152 15674.43 633.02 57297.73 88888.00 2001-06-01 18:16:58.953 152 15673.78 632.77 57297.49 88888.00 2001-06-01 18:16:59.953 152 15674.30 632.15 57297.73 88888.00 2001-06-01 18:17:00.953 152 15673.65 631.78 57297.85 88888.00 2001-06-01 18:17:01.953 152 15673.65 633.14 57297.00 88888.00 2001-06-01 18:17:02.953 152 15674.04 632.52 57298.22 88888.00 2001-06-01 18:17:03.953 152 15673.26 632.52 57298.10 88888.00 2001-06-01 18:17:04.953 152 15673.91 632.65 57297.73 88888.00 2001-06-01 18:17:05.953 152 15673.91 632.77 57297.73 88888.00 2001-06-01 18:17:06.953 152 15673.39 632.40 57297.36 88888.00 2001-06-01 18:17:07.953 152 15673.26 633.26 57297.98 88888.00 2001-06-01 18:17:08.953 152 15673.52 632.65 57297.61 88888.00 2001-06-01 18:17:09.953 152 15673.52 632.52 57298.10 88888.00 2001-06-01 18:17:10.953 152 15672.35 633.02 57298.10 88888.00 2001-06-01 18:17:11.953 152 15673.13 632.77 57297.12 88888.00 2001-06-01 18:17:12.953 152 15672.61 632.89 57297.73 88888.00 2001-06-01 18:17:13.953 152 15673.13 632.77 57297.61 88888.00 2001-06-01 18:17:14.953 152 15672.74 632.89 57297.61 88888.00 2001-06-01 18:17:15.953 152 15672.61 633.51 57297.36 88888.00 2001-06-01 18:17:16.953 152 15672.74 632.40 57297.49 88888.00 2001-06-01 18:17:17.953 152 15673.13 632.65 57297.61 88888.00 2001-06-01 18:17:18.953 152 15671.83 632.65 57297.49 88888.00 2001-06-01 18:17:19.953 152 15673.13 632.77 57297.61 88888.00 2001-06-01 18:17:20.953 152 15672.09 632.89 57297.24 88888.00 2001-06-01 18:17:21.953 152 15671.83 632.52 57297.36 88888.00 2001-06-01 18:17:22.953 152 15672.48 632.89 57298.34 88888.00 2001-06-01 18:17:23.953 152 15672.74 633.39 57297.61 88888.00 2001-06-01 18:17:24.953 152 15672.35 633.02 57297.61 88888.00 2001-06-01 18:17:25.953 152 15672.48 634.01 57297.73 88888.00 2001-06-01 18:17:26.953 152 15672.35 632.77 57297.73 88888.00 2001-06-01 18:17:27.953 152 15672.48 633.14 57297.85 88888.00 2001-06-01 18:17:28.953 152 15672.22 633.26 57297.12 88888.00 2001-06-01 18:17:29.953 152 15672.87 632.77 57298.22 88888.00 2001-06-01 18:17:30.953 152 15673.00 633.64 57297.36 88888.00 2001-06-01 18:17:31.953 152 15672.61 633.39 57297.61 88888.00 2001-06-01 18:17:32.953 152 15673.13 634.26 57297.49 88888.00 2001-06-01 18:17:33.953 152 15673.00 633.76 57297.73 88888.00 2001-06-01 18:17:34.953 152 15672.74 633.14 57297.49 88888.00 2001-06-01 18:17:35.953 152 15673.13 634.13 57297.24 88888.00 2001-06-01 18:17:36.953 152 15672.61 633.64 57297.24 88888.00 2001-06-01 18:17:37.953 152 15672.87 633.39 57297.24 88888.00 2001-06-01 18:17:38.953 152 15672.61 634.38 57297.61 88888.00 2001-06-01 18:17:39.953 152 15672.48 633.64 57297.12 88888.00 2001-06-01 18:17:40.953 152 15672.48 634.38 57297.61 88888.00 2001-06-01 18:17:41.953 152 15673.13 633.51 57297.36 88888.00 2001-06-01 18:17:42.953 152 15672.74 633.39 57297.24 88888.00 2001-06-01 18:17:43.953 152 15672.74 633.64 57297.61 88888.00 2001-06-01 18:17:44.953 152 15672.74 633.64 57296.88 88888.00 2001-06-01 18:17:45.953 152 15673.00 633.64 57297.36 88888.00 2001-06-01 18:17:46.953 152 15672.87 633.64 57296.51 88888.00 2001-06-01 18:17:47.953 152 15672.48 633.64 57297.24 88888.00 2001-06-01 18:17:48.953 152 15673.39 633.64 57296.88 88888.00 2001-06-01 18:17:49.953 152 15672.61 633.64 57297.85 88888.00 2001-06-01 18:17:50.953 152 15672.87 633.39 57297.61 88888.00 2001-06-01 18:17:51.953 152 15672.48 632.89 57297.73 88888.00 2001-06-01 18:17:52.953 152 15673.00 633.64 57297.49 88888.00 2001-06-01 18:17:53.953 152 15673.39 633.51 57297.12 88888.00 2001-06-01 18:17:54.953 152 15672.74 633.26 57298.10 88888.00 2001-06-01 18:17:55.953 152 15673.52 633.51 57297.24 88888.00 2001-06-01 18:17:56.953 152 15672.87 633.02 57298.22 88888.00 2001-06-01 18:17:57.953 152 15673.00 633.51 57297.73 88888.00 2001-06-01 18:17:58.953 152 15673.13 633.51 57297.85 88888.00 2001-06-01 18:17:59.953 152 15672.61 632.89 57297.36 88888.00 2001-06-01 18:18:00.953 152 15672.35 633.02 57297.49 88888.00 2001-06-01 18:18:01.953 152 15673.13 632.03 57297.61 88888.00 2001-06-01 18:18:02.953 152 15672.48 633.14 57298.10 88888.00 2001-06-01 18:18:03.953 152 15673.52 632.89 57297.61 88888.00 2001-06-01 18:18:04.953 152 15672.87 633.02 57297.36 88888.00 2001-06-01 18:18:05.953 152 15672.74 632.65 57297.24 88888.00 2001-06-01 18:18:06.953 152 15673.13 632.52 57297.98 88888.00 2001-06-01 18:18:07.953 152 15672.48 632.77 57297.24 88888.00 2001-06-01 18:18:08.953 152 15672.61 633.51 57297.36 88888.00 2001-06-01 18:18:09.953 152 15672.74 632.65 57297.36 88888.00 2001-06-01 18:18:10.953 152 15673.39 632.27 57297.49 88888.00 2001-06-01 18:18:11.953 152 15673.13 632.65 57297.00 88888.00 2001-06-01 18:18:12.953 152 15672.48 632.77 57297.36 88888.00 2001-06-01 18:18:13.953 152 15672.61 632.65 57297.73 88888.00 2001-06-01 18:18:14.953 152 15672.74 632.15 57297.12 88888.00 2001-06-01 18:18:15.953 152 15672.48 632.65 57297.36 88888.00 2001-06-01 18:18:16.953 152 15672.22 632.40 57297.12 88888.00 2001-06-01 18:18:17.953 152 15673.00 632.65 57296.75 88888.00 2001-06-01 18:18:18.953 152 15672.87 632.77 57297.49 88888.00 2001-06-01 18:18:19.953 152 15672.48 632.77 57297.73 88888.00 2001-06-01 18:18:20.953 152 15673.52 633.02 57297.24 88888.00 2001-06-01 18:18:21.953 152 15672.87 633.02 57297.36 88888.00 2001-06-01 18:18:22.953 152 15673.26 633.02 57298.10 88888.00 2001-06-01 18:18:23.953 152 15672.87 632.27 57297.61 88888.00 2001-06-01 18:18:24.953 152 15672.48 633.02 57297.61 88888.00 2001-06-01 18:18:25.953 152 15673.13 632.77 57297.49 88888.00 2001-06-01 18:18:26.953 152 15672.61 632.40 57297.98 88888.00 2001-06-01 18:18:27.953 152 15673.00 632.65 57297.61 88888.00 2001-06-01 18:18:28.953 152 15673.39 632.65 57297.24 88888.00 2001-06-01 18:18:29.953 152 15672.74 632.52 57297.73 88888.00 2001-06-01 18:18:30.953 152 15672.74 631.90 57297.85 88888.00 2001-06-01 18:18:31.953 152 15672.87 633.02 57297.73 88888.00 2001-06-01 18:18:32.953 152 15672.74 632.52 57297.49 88888.00 2001-06-01 18:18:33.953 152 15672.74 632.40 57297.49 88888.00 2001-06-01 18:18:34.953 152 15673.52 632.77 57297.36 88888.00 2001-06-01 18:18:35.953 152 15672.74 632.27 57297.24 88888.00 2001-06-01 18:18:36.953 152 15673.52 632.40 57297.36 88888.00 2001-06-01 18:18:37.953 152 15672.35 632.15 57297.36 88888.00 2001-06-01 18:18:38.953 152 15673.00 632.03 57297.24 88888.00 2001-06-01 18:18:39.953 152 15673.13 632.40 57297.73 88888.00 2001-06-01 18:18:40.953 152 15673.26 632.89 57297.49 88888.00 2001-06-01 18:18:41.953 152 15673.65 632.77 57297.49 88888.00 2001-06-01 18:18:42.953 152 15673.13 633.02 57297.73 88888.00 2001-06-01 18:18:43.953 152 15673.26 632.89 57297.36 88888.00 2001-06-01 18:18:44.953 152 15673.91 632.52 57297.61 88888.00 2001-06-01 18:18:45.953 152 15673.00 632.89 57297.00 88888.00 2001-06-01 18:18:46.953 152 15673.39 632.27 57297.36 88888.00 2001-06-01 18:18:47.953 152 15673.39 632.15 57297.73 88888.00 2001-06-01 18:18:48.953 152 15673.26 632.77 57297.36 88888.00 2001-06-01 18:18:49.953 152 15673.52 632.65 57297.49 88888.00 2001-06-01 18:18:50.953 152 15673.26 633.14 57297.85 88888.00 2001-06-01 18:18:51.953 152 15673.65 632.89 57297.00 88888.00 2001-06-01 18:18:52.953 152 15672.61 632.89 57297.36 88888.00 2001-06-01 18:18:53.953 152 15673.13 632.52 57297.12 88888.00 2001-06-01 18:18:54.953 152 15672.61 632.77 57296.88 88888.00 2001-06-01 18:18:55.953 152 15673.00 632.15 57297.12 88888.00 2001-06-01 18:18:56.953 152 15673.78 632.89 57297.61 88888.00 2001-06-01 18:18:57.953 152 15673.26 632.27 57297.36 88888.00 2001-06-01 18:18:58.953 152 15672.61 632.77 57297.12 88888.00 2001-06-01 18:18:59.953 152 15672.87 632.89 57297.73 88888.00 2001-06-01 18:19:00.953 152 15672.35 631.90 57297.61 88888.00 2001-06-01 18:19:01.953 152 15672.48 632.77 57297.00 88888.00 2001-06-01 18:19:02.953 152 15672.74 632.52 57296.88 88888.00 2001-06-01 18:19:03.953 152 15673.00 632.03 57297.24 88888.00 2001-06-01 18:19:04.953 152 15672.48 632.89 57297.00 88888.00 2001-06-01 18:19:05.953 152 15672.87 632.40 57297.36 88888.00 2001-06-01 18:19:06.953 152 15672.74 632.77 57297.12 88888.00 2001-06-01 18:19:07.953 152 15673.13 632.15 57297.61 88888.00 2001-06-01 18:19:08.953 152 15673.13 632.40 57297.85 88888.00 2001-06-01 18:19:09.953 152 15673.13 631.65 57297.61 88888.00 2001-06-01 18:19:10.953 152 15672.35 632.52 57297.24 88888.00 2001-06-01 18:19:11.953 152 15672.74 631.53 57297.49 88888.00 2001-06-01 18:19:12.953 152 15673.26 631.90 57296.75 88888.00 2001-06-01 18:19:13.953 152 15673.78 631.28 57297.73 88888.00 2001-06-01 18:19:14.953 152 15672.48 631.65 57297.73 88888.00 2001-06-01 18:19:15.953 152 15672.48 631.53 57297.98 88888.00 2001-06-01 18:19:16.953 152 15672.87 631.65 57297.85 88888.00 2001-06-01 18:19:17.953 152 15673.00 631.53 57297.24 88888.00 2001-06-01 18:19:18.953 152 15672.87 631.90 57298.10 88888.00 2001-06-01 18:19:19.953 152 15672.61 631.78 57297.85 88888.00 2001-06-01 18:19:20.953 152 15672.22 631.28 57297.73 88888.00 2001-06-01 18:19:21.953 152 15672.87 631.53 57297.85 88888.00 2001-06-01 18:19:22.953 152 15672.35 631.53 57297.85 88888.00 2001-06-01 18:19:23.953 152 15672.61 631.53 57297.36 88888.00 2001-06-01 18:19:24.953 152 15672.74 631.41 57297.49 88888.00 2001-06-01 18:19:25.953 152 15672.09 631.65 57297.36 88888.00 2001-06-01 18:19:26.953 152 15672.87 631.90 57297.36 88888.00 2001-06-01 18:19:27.953 152 15672.74 631.65 57297.36 88888.00 2001-06-01 18:19:28.953 152 15672.09 631.53 57297.24 88888.00 2001-06-01 18:19:29.953 152 15672.35 631.90 57297.12 88888.00 2001-06-01 18:19:30.953 152 15672.22 631.41 57297.85 88888.00 2001-06-01 18:19:31.953 152 15672.09 631.78 57298.34 88888.00 2001-06-01 18:19:32.953 152 15671.83 631.65 57297.12 88888.00 2001-06-01 18:19:33.953 152 15671.70 631.53 57297.24 88888.00 2001-06-01 18:19:34.953 152 15672.87 631.28 57296.88 88888.00 2001-06-01 18:19:35.953 152 15672.09 631.28 57297.49 88888.00 2001-06-01 18:19:36.953 152 15671.57 631.28 57296.63 88888.00 2001-06-01 18:19:37.953 152 15672.61 631.16 57296.88 88888.00 2001-06-01 18:19:38.953 152 15672.48 631.28 57297.49 88888.00 2001-06-01 18:19:39.953 152 15672.22 632.03 57297.49 88888.00 2001-06-01 18:19:40.953 152 15671.83 631.04 57297.73 88888.00 2001-06-01 18:19:41.953 152 15672.61 631.41 57296.88 88888.00 2001-06-01 18:19:42.953 152 15671.96 631.41 57297.24 88888.00 2001-06-01 18:19:43.953 152 15672.61 630.79 57297.61 88888.00 2001-06-01 18:19:44.953 152 15672.87 631.04 57297.49 88888.00 2001-06-01 18:19:45.953 152 15673.13 631.65 57297.36 88888.00 2001-06-01 18:19:46.953 152 15672.74 631.04 57297.36 88888.00 2001-06-01 18:19:47.953 152 15672.61 630.66 57297.00 88888.00 2001-06-01 18:19:48.953 152 15672.09 631.04 57297.12 88888.00 2001-06-01 18:19:49.953 152 15672.74 630.79 57297.49 88888.00 2001-06-01 18:19:50.953 152 15672.22 630.54 57296.75 88888.00 2001-06-01 18:19:51.953 152 15672.61 630.42 57296.51 88888.00 2001-06-01 18:19:52.953 152 15672.87 630.17 57296.39 88888.00 2001-06-01 18:19:53.953 152 15672.74 631.04 57297.24 88888.00 2001-06-01 18:19:54.953 152 15672.87 631.28 57297.12 88888.00 2001-06-01 18:19:55.953 152 15672.87 630.04 57297.61 88888.00 2001-06-01 18:19:56.953 152 15673.00 630.17 57297.49 88888.00 2001-06-01 18:19:57.953 152 15672.61 630.66 57297.61 88888.00 2001-06-01 18:19:58.953 152 15672.48 630.54 57297.36 88888.00 2001-06-01 18:19:59.953 152 15672.35 629.80 57297.24 88888.00 2001-06-01 18:20:00.953 152 15671.83 630.17 57297.73 88888.00 2001-06-01 18:20:01.953 152 15672.61 629.92 57296.88 88888.00 2001-06-01 18:20:02.953 152 15672.48 630.29 57297.73 88888.00 2001-06-01 18:20:03.953 152 15671.31 630.17 57297.73 88888.00 2001-06-01 18:20:04.953 152 15672.35 629.92 57297.73 88888.00 2001-06-01 18:20:05.953 152 15672.74 629.80 57297.12 88888.00 2001-06-01 18:20:06.953 152 15672.22 630.29 57297.12 88888.00 2001-06-01 18:20:07.953 152 15672.35 629.67 57296.75 88888.00 2001-06-01 18:20:08.953 152 15672.09 629.55 57297.36 88888.00 2001-06-01 18:20:09.953 152 15671.70 629.67 57297.00 88888.00 2001-06-01 18:20:10.953 152 15671.57 629.30 57297.00 88888.00 2001-06-01 18:20:11.953 152 15671.83 629.43 57296.63 88888.00 2001-06-01 18:20:12.953 152 15671.96 629.43 57297.12 88888.00 2001-06-01 18:20:13.953 152 15671.70 629.43 57296.88 88888.00 2001-06-01 18:20:14.953 152 15671.70 629.30 57297.49 88888.00 2001-06-01 18:20:15.953 152 15671.96 629.05 57296.88 88888.00 2001-06-01 18:20:16.953 152 15671.31 629.05 57297.12 88888.00 2001-06-01 18:20:17.953 152 15670.92 628.93 57297.00 88888.00 2001-06-01 18:20:18.953 152 15671.44 629.43 57298.10 88888.00 2001-06-01 18:20:19.953 152 15671.31 629.05 57297.36 88888.00 2001-06-01 18:20:20.953 152 15671.96 629.05 57297.36 88888.00 2001-06-01 18:20:21.953 152 15670.79 629.18 57297.00 88888.00 2001-06-01 18:20:22.953 152 15671.18 628.68 57297.12 88888.00 2001-06-01 18:20:23.953 152 15671.44 628.68 57296.75 88888.00 2001-06-01 18:20:24.953 152 15670.79 630.17 57297.24 88888.00 2001-06-01 18:20:25.953 152 15671.18 629.05 57297.12 88888.00 2001-06-01 18:20:26.953 152 15670.66 628.68 57297.61 88888.00 2001-06-01 18:20:27.953 152 15670.40 629.67 57297.49 88888.00 2001-06-01 18:20:28.953 152 15670.92 629.18 57297.49 88888.00 2001-06-01 18:20:29.953 152 15671.05 629.30 57296.51 88888.00 2001-06-01 18:20:30.953 152 15670.92 629.43 57297.36 88888.00 2001-06-01 18:20:31.953 152 15670.40 628.68 57297.24 88888.00 2001-06-01 18:20:32.953 152 15670.27 629.05 57296.75 88888.00 2001-06-01 18:20:33.953 152 15670.66 628.93 57297.00 88888.00 2001-06-01 18:20:34.953 152 15670.40 629.30 57297.00 88888.00 2001-06-01 18:20:35.953 152 15670.40 629.18 57297.00 88888.00 2001-06-01 18:20:36.953 152 15670.27 628.93 57297.73 88888.00 2001-06-01 18:20:37.953 152 15669.62 628.68 57297.36 88888.00 2001-06-01 18:20:38.953 152 15670.40 628.31 57296.75 88888.00 2001-06-01 18:20:39.953 152 15670.40 629.55 57296.51 88888.00 2001-06-01 18:20:40.953 152 15670.01 629.92 57297.73 88888.00 2001-06-01 18:20:41.953 152 15669.75 629.05 57296.75 88888.00 2001-06-01 18:20:42.953 152 15670.53 629.67 57297.00 88888.00 2001-06-01 18:20:43.953 152 15669.49 629.18 57296.63 88888.00 2001-06-01 18:20:44.953 152 15669.62 629.30 57297.73 88888.00 2001-06-01 18:20:45.953 152 15670.40 629.92 57296.88 88888.00 2001-06-01 18:20:46.953 152 15669.49 629.80 57297.00 88888.00 2001-06-01 18:20:47.953 152 15669.88 629.55 57296.39 88888.00 2001-06-01 18:20:48.953 152 15670.40 630.04 57297.00 88888.00 2001-06-01 18:20:49.953 152 15669.88 629.30 57296.63 88888.00 2001-06-01 18:20:50.953 152 15670.14 629.92 57296.63 88888.00 2001-06-01 18:20:51.953 152 15669.62 629.55 57296.75 88888.00 2001-06-01 18:20:52.953 152 15669.10 630.29 57296.88 88888.00 2001-06-01 18:20:53.953 152 15669.23 629.18 57296.51 88888.00 2001-06-01 18:20:54.953 152 15670.14 629.55 57297.00 88888.00 2001-06-01 18:20:55.953 152 15668.71 630.29 57296.88 88888.00 2001-06-01 18:20:56.953 152 15668.97 628.93 57297.36 88888.00 2001-06-01 18:20:57.953 152 15668.71 629.67 57296.14 88888.00 2001-06-01 18:20:58.953 152 15668.97 629.92 57297.00 88888.00 2001-06-01 18:20:59.953 152 15668.84 629.55 57296.51 88888.00 2001-06-01 18:21:00.953 152 15668.97 629.43 57296.75 88888.00 2001-06-01 18:21:01.953 152 15668.71 629.67 57296.63 88888.00 2001-06-01 18:21:02.953 152 15668.58 629.55 57296.14 88888.00 2001-06-01 18:21:03.953 152 15668.32 629.43 57296.51 88888.00 2001-06-01 18:21:04.953 152 15668.84 629.92 57297.24 88888.00 2001-06-01 18:21:05.953 152 15669.10 630.04 57296.27 88888.00 2001-06-01 18:21:06.953 152 15668.97 629.30 57297.36 88888.00 2001-06-01 18:21:07.953 152 15668.58 628.68 57296.27 88888.00 2001-06-01 18:21:08.953 152 15668.58 629.80 57296.88 88888.00 2001-06-01 18:21:09.953 152 15668.71 629.18 57297.12 88888.00 2001-06-01 18:21:10.953 152 15668.58 628.93 57296.27 88888.00 2001-06-01 18:21:11.953 152 15668.97 628.43 57296.75 88888.00 2001-06-01 18:21:12.953 152 15668.71 628.68 57296.63 88888.00 2001-06-01 18:21:13.953 152 15669.62 629.05 57296.14 88888.00 2001-06-01 18:21:14.953 152 15670.14 629.05 57296.88 88888.00 2001-06-01 18:21:15.953 152 15669.23 628.81 57296.63 88888.00 2001-06-01 18:21:16.953 152 15669.88 628.68 57296.51 88888.00 2001-06-01 18:21:17.953 152 15669.36 628.81 57297.24 88888.00 2001-06-01 18:21:18.953 152 15668.71 628.43 57296.63 88888.00 2001-06-01 18:21:19.953 152 15669.36 628.31 57296.14 88888.00 2001-06-01 18:21:20.953 152 15669.49 628.81 57296.63 88888.00 2001-06-01 18:21:21.953 152 15669.10 628.06 57296.75 88888.00 2001-06-01 18:21:22.953 152 15669.10 628.43 57296.14 88888.00 2001-06-01 18:21:23.953 152 15668.97 628.19 57296.63 88888.00 2001-06-01 18:21:24.953 152 15669.10 627.81 57296.27 88888.00 2001-06-01 18:21:25.953 152 15668.58 627.57 57296.75 88888.00 2001-06-01 18:21:26.953 152 15668.45 627.32 57296.63 88888.00 2001-06-01 18:21:27.953 152 15668.84 627.69 57296.39 88888.00 2001-06-01 18:21:28.953 152 15668.45 628.19 57296.02 88888.00 2001-06-01 18:21:29.953 152 15668.45 627.81 57296.75 88888.00 2001-06-01 18:21:30.953 152 15669.10 627.07 57296.51 88888.00 2001-06-01 18:21:31.953 152 15668.71 628.19 57296.27 88888.00 2001-06-01 18:21:32.953 152 15668.45 626.82 57295.90 88888.00 2001-06-01 18:21:33.953 152 15669.10 627.69 57296.51 88888.00 2001-06-01 18:21:34.953 152 15668.84 627.44 57296.27 88888.00 2001-06-01 18:21:35.953 152 15669.10 627.57 57296.39 88888.00 2001-06-01 18:21:36.953 152 15669.23 627.07 57296.39 88888.00 2001-06-01 18:21:37.953 152 15669.62 628.06 57296.51 88888.00 2001-06-01 18:21:38.953 152 15669.36 627.07 57295.41 88888.00 2001-06-01 18:21:39.953 152 15669.36 627.32 57295.65 88888.00 2001-06-01 18:21:40.953 152 15669.10 627.07 57296.14 88888.00 2001-06-01 18:21:41.953 152 15669.62 627.69 57296.02 88888.00 2001-06-01 18:21:42.953 152 15670.14 627.07 57295.90 88888.00 2001-06-01 18:21:43.953 152 15670.01 627.44 57296.02 88888.00 2001-06-01 18:21:44.953 152 15670.01 628.31 57296.51 88888.00 2001-06-01 18:21:45.953 152 15669.75 628.06 57297.24 88888.00 2001-06-01 18:21:46.953 152 15669.36 627.57 57296.75 88888.00 2001-06-01 18:21:47.953 152 15670.53 628.06 57296.14 88888.00 2001-06-01 18:21:48.953 152 15669.88 628.06 57297.61 88888.00 2001-06-01 18:21:49.953 152 15670.27 627.44 57296.63 88888.00 2001-06-01 18:21:50.953 152 15670.79 627.69 57296.14 88888.00 2001-06-01 18:21:51.953 152 15670.53 628.06 57297.00 88888.00 2001-06-01 18:21:52.953 152 15670.40 627.81 57296.39 88888.00 2001-06-01 18:21:53.953 152 15670.79 627.69 57296.63 88888.00 2001-06-01 18:21:54.953 152 15671.18 627.94 57297.00 88888.00 2001-06-01 18:21:55.953 152 15670.27 628.19 57296.75 88888.00 2001-06-01 18:21:56.953 152 15671.70 628.56 57296.88 88888.00 2001-06-01 18:21:57.953 152 15671.05 627.69 57296.63 88888.00 2001-06-01 18:21:58.953 152 15671.31 628.43 57296.27 88888.00 2001-06-01 18:21:59.953 152 15671.18 628.19 57296.51 88888.00 2001-06-01 18:22:00.953 152 15671.05 628.19 57296.75 88888.00 2001-06-01 18:22:01.953 152 15671.96 628.19 57296.75 88888.00 2001-06-01 18:22:02.953 152 15672.48 628.56 57297.00 88888.00 2001-06-01 18:22:03.953 152 15672.22 628.68 57297.12 88888.00 2001-06-01 18:22:04.953 152 15671.96 628.06 57297.12 88888.00 2001-06-01 18:22:05.953 152 15672.35 628.56 57297.00 88888.00 2001-06-01 18:22:06.953 152 15673.00 628.93 57297.00 88888.00 2001-06-01 18:22:07.953 152 15672.74 628.81 57297.24 88888.00 2001-06-01 18:22:08.953 152 15673.00 629.05 57297.24 88888.00 2001-06-01 18:22:09.953 152 15673.52 629.43 57297.12 88888.00 2001-06-01 18:22:10.953 152 15673.65 629.05 57296.51 88888.00 2001-06-01 18:22:11.953 152 15672.61 629.05 57297.49 88888.00 2001-06-01 18:22:12.953 152 15672.74 629.30 57297.73 88888.00 2001-06-01 18:22:13.953 152 15673.39 629.55 57297.73 88888.00 2001-06-01 18:22:14.953 152 15673.65 628.56 57297.36 88888.00 2001-06-01 18:22:15.953 152 15673.26 629.30 57297.61 88888.00 2001-06-01 18:22:16.953 152 15674.04 628.81 57297.12 88888.00 2001-06-01 18:22:17.953 152 15673.26 629.30 57298.10 88888.00 2001-06-01 18:22:18.953 152 15673.78 628.31 57297.61 88888.00 2001-06-01 18:22:19.953 152 15673.91 628.81 57297.85 88888.00 2001-06-01 18:22:20.953 152 15673.52 628.56 57297.36 88888.00 2001-06-01 18:22:21.953 152 15673.13 628.68 57297.49 88888.00 2001-06-01 18:22:22.953 152 15672.87 627.94 57297.24 88888.00 2001-06-01 18:22:23.953 152 15672.74 627.94 57298.22 88888.00 2001-06-01 18:22:24.953 152 15673.78 627.57 57297.36 88888.00 2001-06-01 18:22:25.953 152 15673.13 628.06 57298.10 88888.00 2001-06-01 18:22:26.953 152 15672.74 627.44 57297.49 88888.00 2001-06-01 18:22:27.953 152 15673.13 626.45 57297.73 88888.00 2001-06-01 18:22:28.953 152 15672.74 627.44 57297.98 88888.00 2001-06-01 18:22:29.953 152 15673.00 627.07 57297.85 88888.00 2001-06-01 18:22:30.953 152 15672.87 626.82 57297.73 88888.00 2001-06-01 18:22:31.953 152 15672.74 626.70 57297.49 88888.00 2001-06-01 18:22:32.953 152 15672.48 626.82 57298.34 88888.00 2001-06-01 18:22:33.953 152 15672.61 626.82 57298.34 88888.00 2001-06-01 18:22:34.953 152 15672.22 627.07 57297.73 88888.00 2001-06-01 18:22:35.953 152 15672.61 626.08 57297.36 88888.00 2001-06-01 18:22:36.953 152 15671.96 626.20 57298.22 88888.00 2001-06-01 18:22:37.953 152 15671.70 626.33 57298.10 88888.00 2001-06-01 18:22:38.953 152 15671.70 625.83 57297.73 88888.00 2001-06-01 18:22:39.953 152 15671.18 625.96 57297.49 88888.00 2001-06-01 18:22:40.953 152 15670.40 626.08 57297.61 88888.00 2001-06-01 18:22:41.953 152 15670.27 625.96 57297.00 88888.00 2001-06-01 18:22:42.953 152 15669.75 625.59 57297.24 88888.00 2001-06-01 18:22:43.953 152 15670.01 625.96 57297.49 88888.00 2001-06-01 18:22:44.953 152 15669.62 625.96 57297.85 88888.00 2001-06-01 18:22:45.953 152 15669.49 626.08 57297.49 88888.00 2001-06-01 18:22:46.953 152 15668.58 625.83 57297.85 88888.00 2001-06-01 18:22:47.953 152 15668.32 625.96 57297.73 88888.00 2001-06-01 18:22:48.953 152 15668.32 625.09 57297.73 88888.00 2001-06-01 18:22:49.953 152 15668.58 626.45 57297.61 88888.00 2001-06-01 18:22:50.953 152 15668.32 626.20 57297.12 88888.00 2001-06-01 18:22:51.953 152 15667.93 626.70 57297.73 88888.00 2001-06-01 18:22:52.953 152 15668.19 626.08 57297.24 88888.00 2001-06-01 18:22:53.953 152 15667.54 626.45 57296.75 88888.00 2001-06-01 18:22:54.953 152 15668.06 625.96 57297.00 88888.00 2001-06-01 18:22:55.953 152 15667.54 627.32 57296.75 88888.00 2001-06-01 18:22:56.953 152 15668.06 627.32 57296.51 88888.00 2001-06-01 18:22:57.953 152 15666.76 627.57 57296.75 88888.00 2001-06-01 18:22:58.953 152 15667.02 627.20 57296.51 88888.00 2001-06-01 18:22:59.953 152 15666.50 627.07 57296.63 88888.00 2001-06-01 18:23:00.953 152 15666.76 628.31 57296.51 88888.00 2001-06-01 18:23:01.953 152 15666.37 628.06 57297.36 88888.00 2001-06-01 18:23:02.953 152 15666.37 627.81 57296.63 88888.00 2001-06-01 18:23:03.953 152 15666.37 628.43 57296.63 88888.00 2001-06-01 18:23:04.953 152 15665.85 628.31 57296.02 88888.00 2001-06-01 18:23:05.953 152 15665.85 628.68 57296.88 88888.00 2001-06-01 18:23:06.953 152 15665.98 628.81 57296.51 88888.00 2001-06-01 18:23:07.953 152 15664.95 628.81 57297.00 88888.00 2001-06-01 18:23:08.953 152 15665.21 628.93 57296.02 88888.00 2001-06-01 18:23:09.953 152 15666.11 628.93 57296.75 88888.00 2001-06-01 18:23:10.953 152 15665.46 629.92 57296.27 88888.00 2001-06-01 18:23:11.953 152 15665.46 630.17 57296.27 88888.00 2001-06-01 18:23:12.953 152 15665.21 630.17 57296.39 88888.00 2001-06-01 18:23:13.953 152 15665.59 630.29 57295.77 88888.00 2001-06-01 18:23:14.953 152 15665.59 630.66 57296.51 88888.00 2001-06-01 18:23:15.953 152 15664.56 631.16 57296.51 88888.00 2001-06-01 18:23:16.953 152 15665.33 630.79 57295.65 88888.00 2001-06-01 18:23:17.953 152 15664.95 631.16 57296.51 88888.00 2001-06-01 18:23:18.953 152 15665.33 631.53 57296.02 88888.00 2001-06-01 18:23:19.953 152 15664.82 631.90 57296.39 88888.00 2001-06-01 18:23:20.953 152 15665.08 632.27 57296.14 88888.00 2001-06-01 18:23:21.953 152 15665.46 632.65 57296.63 88888.00 2001-06-01 18:23:22.953 152 15665.08 632.40 57297.00 88888.00 2001-06-01 18:23:23.953 152 15665.46 632.52 57297.12 88888.00 2001-06-01 18:23:24.953 152 15665.08 632.65 57296.14 88888.00 2001-06-01 18:23:25.953 152 15665.33 633.39 57296.63 88888.00 2001-06-01 18:23:26.953 152 15664.95 633.14 57296.51 88888.00 2001-06-01 18:23:27.953 152 15665.46 633.02 57296.63 88888.00 2001-06-01 18:23:28.953 152 15664.95 633.51 57296.63 88888.00 2001-06-01 18:23:29.953 152 15665.08 633.51 57296.88 88888.00 2001-06-01 18:23:30.953 152 15665.33 633.51 57296.27 88888.00 2001-06-01 18:23:31.953 152 15665.98 634.13 57295.90 88888.00 2001-06-01 18:23:32.953 152 15664.56 634.38 57296.88 88888.00 2001-06-01 18:23:33.953 152 15665.33 633.76 57296.75 88888.00 2001-06-01 18:23:34.953 152 15665.46 634.13 57296.14 88888.00 2001-06-01 18:23:35.953 152 15665.21 634.26 57295.90 88888.00 2001-06-01 18:23:36.953 152 15664.30 634.50 57296.14 88888.00 2001-06-01 18:23:37.953 152 15664.82 634.63 57296.39 88888.00 2001-06-01 18:23:38.953 152 15664.43 635.00 57296.14 88888.00 2001-06-01 18:23:39.953 152 15663.65 634.87 57296.27 88888.00 2001-06-01 18:23:40.953 152 15664.17 634.13 57295.53 88888.00 2001-06-01 18:23:41.953 152 15663.52 633.64 57295.53 88888.00 2001-06-01 18:23:42.953 152 15664.43 634.38 57295.65 88888.00 2001-06-01 18:23:43.953 152 15664.17 633.02 57296.14 88888.00 2001-06-01 18:23:44.953 152 15663.65 633.51 57295.29 88888.00 2001-06-01 18:23:45.953 152 15663.78 633.64 57295.29 88888.00 2001-06-01 18:23:46.953 152 15663.65 633.26 57295.29 88888.00 2001-06-01 18:23:47.953 152 15663.78 633.26 57296.27 88888.00 2001-06-01 18:23:48.953 152 15663.78 633.26 57295.77 88888.00 2001-06-01 18:23:49.953 152 15663.52 632.89 57295.29 88888.00 2001-06-01 18:23:50.953 152 15663.39 632.52 57295.04 88888.00 2001-06-01 18:23:51.953 152 15663.26 633.14 57295.29 88888.00 2001-06-01 18:23:52.953 152 15663.52 632.77 57294.80 88888.00 2001-06-01 18:23:53.953 152 15663.00 631.90 57294.55 88888.00 2001-06-01 18:23:54.953 152 15663.52 632.15 57295.04 88888.00 2001-06-01 18:23:55.953 152 15663.78 631.78 57294.31 88888.00 2001-06-01 18:23:56.953 152 15662.87 632.15 57294.92 88888.00 2001-06-01 18:23:57.953 152 15663.13 631.90 57294.92 88888.00 2001-06-01 18:23:58.953 152 15663.26 631.16 57294.55 88888.00 2001-06-01 18:23:59.953 152 15662.87 631.53 57294.92 88888.00 2001-06-01 18:24:00.953 152 15663.13 632.15 57293.82 88888.00 2001-06-01 18:24:01.953 152 15662.74 631.78 57294.55 88888.00 2001-06-01 18:24:02.953 152 15662.87 631.04 57293.94 88888.00 2001-06-01 18:24:03.953 152 15663.39 631.53 57293.70 88888.00 2001-06-01 18:24:04.953 152 15662.74 630.91 57293.57 88888.00 2001-06-01 18:24:05.953 152 15662.74 631.53 57294.55 88888.00 2001-06-01 18:24:06.953 152 15662.87 631.04 57293.57 88888.00 2001-06-01 18:24:07.953 152 15663.65 631.41 57294.31 88888.00 2001-06-01 18:24:08.953 152 15662.74 631.53 57294.31 88888.00 2001-06-01 18:24:09.953 152 15663.13 631.65 57293.70 88888.00 2001-06-01 18:24:10.953 152 15663.13 631.90 57294.31 88888.00 2001-06-01 18:24:11.953 152 15663.13 630.79 57293.57 88888.00 2001-06-01 18:24:12.953 152 15663.13 631.28 57293.94 88888.00 2001-06-01 18:24:13.953 152 15664.30 631.53 57293.94 88888.00 2001-06-01 18:24:14.953 152 15663.26 631.28 57293.82 88888.00 2001-06-01 18:24:15.953 152 15663.39 631.41 57293.94 88888.00 2001-06-01 18:24:16.953 152 15664.04 631.28 57292.84 88888.00 2001-06-01 18:24:17.953 152 15664.95 631.65 57294.06 88888.00 2001-06-01 18:24:18.953 152 15663.65 631.78 57293.57 88888.00 2001-06-01 18:24:19.953 152 15664.43 631.04 57293.82 88888.00 2001-06-01 18:24:20.953 152 15664.30 630.66 57293.70 88888.00 2001-06-01 18:24:21.953 152 15664.17 631.41 57293.70 88888.00 2001-06-01 18:24:22.953 152 15663.52 631.65 57293.82 88888.00 2001-06-01 18:24:23.953 152 15663.91 630.91 57293.70 88888.00 2001-06-01 18:24:24.953 152 15664.43 630.42 57293.70 88888.00 2001-06-01 18:24:25.953 152 15664.56 631.28 57294.18 88888.00 2001-06-01 18:24:26.953 152 15664.56 630.79 57293.45 88888.00 2001-06-01 18:24:27.953 152 15664.04 631.16 57293.70 88888.00 2001-06-01 18:24:28.953 152 15663.91 630.91 57293.45 88888.00 2001-06-01 18:24:29.953 152 15663.91 630.79 57293.94 88888.00 2001-06-01 18:24:30.953 152 15664.43 631.04 57293.45 88888.00 2001-06-01 18:24:31.953 152 15663.78 631.16 57293.09 88888.00 2001-06-01 18:24:32.953 152 15664.04 630.91 57293.57 88888.00 2001-06-01 18:24:33.953 152 15664.04 630.42 57293.57 88888.00 2001-06-01 18:24:34.953 152 15663.65 631.90 57293.70 88888.00 2001-06-01 18:24:35.953 152 15663.78 631.04 57293.94 88888.00 2001-06-01 18:24:36.953 152 15663.39 630.29 57293.09 88888.00 2001-06-01 18:24:37.953 152 15663.52 630.54 57293.33 88888.00 2001-06-01 18:24:38.953 152 15663.91 630.29 57293.21 88888.00 2001-06-01 18:24:39.953 152 15663.39 630.29 57292.96 88888.00 2001-06-01 18:24:40.953 152 15663.91 629.92 57293.70 88888.00 2001-06-01 18:24:41.953 152 15663.52 630.91 57293.70 88888.00 2001-06-01 18:24:42.953 152 15664.43 630.04 57293.82 88888.00 2001-06-01 18:24:43.953 152 15664.43 629.92 57292.96 88888.00 2001-06-01 18:24:44.953 152 15663.65 629.80 57292.47 88888.00 2001-06-01 18:24:45.953 152 15663.26 630.42 57293.21 88888.00 2001-06-01 18:24:46.953 152 15663.91 630.42 57293.82 88888.00 2001-06-01 18:24:47.953 152 15664.43 629.67 57293.45 88888.00 2001-06-01 18:24:48.953 152 15663.91 629.92 57293.21 88888.00 2001-06-01 18:24:49.953 152 15664.17 630.04 57294.06 88888.00 2001-06-01 18:24:50.953 152 15664.04 630.29 57293.57 88888.00 2001-06-01 18:24:51.953 152 15663.78 630.04 57293.57 88888.00 2001-06-01 18:24:52.953 152 15664.30 630.17 57293.33 88888.00 2001-06-01 18:24:53.953 152 15664.43 629.43 57293.09 88888.00 2001-06-01 18:24:54.953 152 15664.43 630.17 57293.57 88888.00 2001-06-01 18:24:55.953 152 15664.95 630.04 57294.06 88888.00 2001-06-01 18:24:56.953 152 15665.21 629.80 57293.45 88888.00 2001-06-01 18:24:57.953 152 15665.21 630.04 57293.70 88888.00 2001-06-01 18:24:58.953 152 15664.95 630.42 57294.31 88888.00 2001-06-01 18:24:59.953 152 15665.72 630.79 57294.31 88888.00 2001-06-01 18:25:00.953 152 15665.46 630.17 57294.06 88888.00 2001-06-01 18:25:01.953 152 15666.24 629.80 57293.57 88888.00 2001-06-01 18:25:02.953 152 15665.98 630.66 57294.31 88888.00 2001-06-01 18:25:03.953 152 15665.85 630.29 57294.18 88888.00 2001-06-01 18:25:04.953 152 15666.24 630.17 57294.55 88888.00 2001-06-01 18:25:05.953 152 15666.50 629.80 57294.18 88888.00 2001-06-01 18:25:06.953 152 15667.02 630.29 57294.68 88888.00 2001-06-01 18:25:07.953 152 15666.63 630.91 57293.82 88888.00 2001-06-01 18:25:08.953 152 15667.15 631.28 57295.04 88888.00 2001-06-01 18:25:09.953 152 15667.54 630.04 57294.92 88888.00 2001-06-01 18:25:10.953 152 15666.89 630.66 57294.92 88888.00 2001-06-01 18:25:11.953 152 15667.02 630.42 57295.41 88888.00 2001-06-01 18:25:12.953 152 15668.06 630.42 57296.02 88888.00 2001-06-01 18:25:13.953 152 15666.63 630.54 57294.68 88888.00 2001-06-01 18:25:14.953 152 15667.02 629.55 57294.92 88888.00 2001-06-01 18:25:15.953 152 15667.80 630.04 57294.68 88888.00 2001-06-01 18:25:16.953 152 15667.54 630.17 57294.92 88888.00 2001-06-01 18:25:17.953 152 15666.24 630.17 57295.04 88888.00 2001-06-01 18:25:18.953 152 15667.41 630.17 57295.29 88888.00 2001-06-01 18:25:19.953 152 15667.15 630.17 57295.29 88888.00 2001-06-01 18:25:20.953 152 15666.89 630.91 57295.04 88888.00 2001-06-01 18:25:21.953 152 15666.89 629.92 57295.29 88888.00 2001-06-01 18:25:22.953 152 15666.89 630.29 57295.41 88888.00 2001-06-01 18:25:23.953 152 15667.54 629.92 57295.41 88888.00 2001-06-01 18:25:24.953 152 15667.28 630.17 57295.41 88888.00 2001-06-01 18:25:25.953 152 15667.02 629.92 57295.04 88888.00 2001-06-01 18:25:26.953 152 15666.76 630.04 57295.90 88888.00 2001-06-01 18:25:27.953 152 15667.15 629.80 57295.53 88888.00 2001-06-01 18:25:28.953 152 15666.89 629.67 57295.65 88888.00 2001-06-01 18:25:29.953 152 15666.89 630.54 57295.65 88888.00 2001-06-01 18:25:30.953 152 15666.50 630.54 57295.16 88888.00 2001-06-01 18:25:31.953 152 15666.63 630.29 57296.02 88888.00 2001-06-01 18:25:32.953 152 15665.85 630.04 57295.53 88888.00 2001-06-01 18:25:33.953 152 15666.50 629.92 57296.02 88888.00 2001-06-01 18:25:34.953 152 15666.76 629.67 57295.41 88888.00 2001-06-01 18:25:35.953 152 15666.50 630.79 57295.29 88888.00 2001-06-01 18:25:36.953 152 15667.15 628.68 57296.02 88888.00 2001-06-01 18:25:37.953 152 15666.50 629.80 57295.65 88888.00 2001-06-01 18:25:38.953 152 15666.63 630.17 57295.77 88888.00 2001-06-01 18:25:39.953 152 15665.98 629.55 57295.90 88888.00 2001-06-01 18:25:40.953 152 15665.85 629.55 57295.53 88888.00 2001-06-01 18:25:41.953 152 15665.59 629.30 57295.65 88888.00 2001-06-01 18:25:42.953 152 15665.85 629.55 57295.90 88888.00 2001-06-01 18:25:43.953 152 15665.98 629.55 57295.16 88888.00 2001-06-01 18:25:44.953 152 15665.98 628.68 57295.41 88888.00 2001-06-01 18:25:45.953 152 15666.11 628.68 57296.14 88888.00 2001-06-01 18:25:46.953 152 15665.85 629.30 57295.77 88888.00 2001-06-01 18:25:47.953 152 15665.33 629.67 57295.65 88888.00 2001-06-01 18:25:48.953 152 15666.63 628.93 57295.77 88888.00 2001-06-01 18:25:49.953 152 15666.24 629.05 57296.14 88888.00 2001-06-01 18:25:50.953 152 15666.37 628.93 57295.41 88888.00 2001-06-01 18:25:51.953 152 15666.11 628.93 57295.29 88888.00 2001-06-01 18:25:52.953 152 15667.02 629.18 57295.53 88888.00 2001-06-01 18:25:53.953 152 15666.50 629.92 57295.90 88888.00 2001-06-01 18:25:54.953 152 15666.24 630.04 57295.90 88888.00 2001-06-01 18:25:55.953 152 15666.76 629.55 57295.41 88888.00 2001-06-01 18:25:56.953 152 15666.63 629.43 57296.02 88888.00 2001-06-01 18:25:57.953 152 15666.50 629.80 57296.02 88888.00 2001-06-01 18:25:58.953 152 15666.89 629.67 57296.27 88888.00 2001-06-01 18:25:59.953 152 15667.15 629.92 57295.90 88888.00 2001-06-01 18:26:00.953 152 15666.63 630.04 57296.14 88888.00 2001-06-01 18:26:01.953 152 15666.76 629.80 57296.14 88888.00 2001-06-01 18:26:02.953 152 15666.76 630.04 57296.14 88888.00 2001-06-01 18:26:03.953 152 15666.63 630.42 57296.14 88888.00 2001-06-01 18:26:04.953 152 15666.37 630.17 57296.39 88888.00 2001-06-01 18:26:05.953 152 15666.76 629.43 57295.77 88888.00 2001-06-01 18:26:06.953 152 15667.28 629.92 57295.90 88888.00 2001-06-01 18:26:07.953 152 15667.28 630.04 57296.39 88888.00 2001-06-01 18:26:08.953 152 15666.63 629.67 57295.77 88888.00 2001-06-01 18:26:09.953 152 15666.89 630.29 57296.27 88888.00 2001-06-01 18:26:10.953 152 15667.41 630.29 57296.63 88888.00 2001-06-01 18:26:11.953 152 15667.15 630.04 57295.90 88888.00 2001-06-01 18:26:12.953 152 15667.02 629.30 57296.39 88888.00 2001-06-01 18:26:13.953 152 15667.67 629.55 57296.63 88888.00 2001-06-01 18:26:14.953 152 15667.02 629.67 57295.65 88888.00 2001-06-01 18:26:15.953 152 15666.76 629.92 57296.14 88888.00 2001-06-01 18:26:16.953 152 15667.67 629.92 57296.14 88888.00 2001-06-01 18:26:17.953 152 15667.15 629.80 57295.41 88888.00 2001-06-01 18:26:18.953 152 15667.54 629.55 57295.90 88888.00 2001-06-01 18:26:19.953 152 15667.41 629.80 57295.90 88888.00 2001-06-01 18:26:20.953 152 15668.19 629.92 57296.02 88888.00 2001-06-01 18:26:21.953 152 15668.06 630.04 57295.90 88888.00 2001-06-01 18:26:22.953 152 15667.80 629.80 57296.39 88888.00 2001-06-01 18:26:23.953 152 15667.28 629.55 57296.14 88888.00 2001-06-01 18:26:24.953 152 15667.15 629.92 57296.39 88888.00 2001-06-01 18:26:25.953 152 15668.32 629.92 57296.02 88888.00 2001-06-01 18:26:26.953 152 15668.19 629.92 57295.77 88888.00 2001-06-01 18:26:27.953 152 15668.32 629.92 57296.63 88888.00 2001-06-01 18:26:28.953 152 15668.19 629.43 57296.63 88888.00 2001-06-01 18:26:29.953 152 15667.93 629.67 57296.51 88888.00 2001-06-01 18:26:30.953 152 15667.80 629.67 57296.27 88888.00 2001-06-01 18:26:31.953 152 15667.54 629.18 57296.63 88888.00 2001-06-01 18:26:32.953 152 15668.32 629.18 57296.63 88888.00 2001-06-01 18:26:33.953 152 15668.84 629.80 57296.02 88888.00 2001-06-01 18:26:34.953 152 15668.32 629.30 57296.27 88888.00 2001-06-01 18:26:35.953 152 15668.32 629.80 57295.90 88888.00 2001-06-01 18:26:36.953 152 15668.45 628.81 57296.63 88888.00 2001-06-01 18:26:37.953 152 15668.84 629.55 57296.02 88888.00 2001-06-01 18:26:38.953 152 15669.36 629.67 57296.39 88888.00 2001-06-01 18:26:39.953 152 15669.23 629.18 57296.02 88888.00 2001-06-01 18:26:40.953 152 15669.88 628.93 57296.51 88888.00 2001-06-01 18:26:41.953 152 15670.01 629.18 57296.51 88888.00 2001-06-01 18:26:42.953 152 15669.49 629.67 57296.14 88888.00 2001-06-01 18:26:43.953 152 15669.88 628.81 57296.27 88888.00 2001-06-01 18:26:44.953 152 15669.10 629.43 57296.39 88888.00 2001-06-01 18:26:45.953 152 15669.10 629.05 57296.63 88888.00 2001-06-01 18:26:46.953 152 15669.10 629.05 57296.88 88888.00 2001-06-01 18:26:47.953 152 15669.23 628.81 57296.75 88888.00 2001-06-01 18:26:48.953 152 15669.36 629.55 57296.75 88888.00 2001-06-01 18:26:49.953 152 15668.71 629.30 57296.63 88888.00 2001-06-01 18:26:50.953 152 15669.10 629.43 57296.63 88888.00 2001-06-01 18:26:51.953 152 15668.32 629.30 57296.14 88888.00 2001-06-01 18:26:52.953 152 15669.10 630.04 57296.51 88888.00 2001-06-01 18:26:53.953 152 15668.97 629.43 57296.51 88888.00 2001-06-01 18:26:54.953 152 15668.71 628.93 57296.27 88888.00 2001-06-01 18:26:55.953 152 15668.84 628.81 57295.16 88888.00 2001-06-01 18:26:56.953 152 15669.10 628.93 57296.63 88888.00 2001-06-01 18:26:57.953 152 15668.84 629.18 57296.27 88888.00 2001-06-01 18:26:58.953 152 15668.32 628.93 57296.27 88888.00 2001-06-01 18:26:59.953 152 15669.23 628.43 57296.14 88888.00 2001-06-01 18:27:00.953 152 15669.10 628.93 57296.27 88888.00 2001-06-01 18:27:01.953 152 15668.58 629.05 57296.63 88888.00 2001-06-01 18:27:02.953 152 15668.19 628.31 57296.51 88888.00 2001-06-01 18:27:03.953 152 15668.71 629.30 57296.51 88888.00 2001-06-01 18:27:04.953 152 15668.32 629.43 57296.75 88888.00 2001-06-01 18:27:05.953 152 15668.71 629.30 57296.39 88888.00 2001-06-01 18:27:06.953 152 15668.32 629.30 57296.27 88888.00 2001-06-01 18:27:07.953 152 15668.97 628.81 57296.63 88888.00 2001-06-01 18:27:08.953 152 15668.71 628.68 57296.14 88888.00 2001-06-01 18:27:09.953 152 15668.32 628.31 57296.14 88888.00 2001-06-01 18:27:10.953 152 15668.19 628.81 57295.90 88888.00 2001-06-01 18:27:11.953 152 15668.32 629.05 57296.39 88888.00 2001-06-01 18:27:12.953 152 15668.32 629.30 57295.53 88888.00 2001-06-01 18:27:13.953 152 15667.93 629.18 57296.02 88888.00 2001-06-01 18:27:14.953 152 15667.93 629.43 57296.14 88888.00 2001-06-01 18:27:15.953 152 15668.45 629.55 57295.53 88888.00 2001-06-01 18:27:16.953 152 15667.67 629.30 57296.39 88888.00 2001-06-01 18:27:17.953 152 15668.06 629.67 57296.14 88888.00 2001-06-01 18:27:18.953 152 15667.93 629.55 57296.02 88888.00 2001-06-01 18:27:19.953 152 15667.67 629.43 57295.29 88888.00 2001-06-01 18:27:20.953 152 15667.93 629.67 57296.27 88888.00 2001-06-01 18:27:21.953 152 15667.54 630.04 57296.14 88888.00 2001-06-01 18:27:22.953 152 15668.19 629.43 57295.53 88888.00 2001-06-01 18:27:23.953 152 15668.06 629.55 57296.51 88888.00 2001-06-01 18:27:24.953 152 15667.67 629.67 57296.39 88888.00 2001-06-01 18:27:25.953 152 15667.15 629.67 57295.90 88888.00 2001-06-01 18:27:26.953 152 15668.06 629.67 57295.16 88888.00 2001-06-01 18:27:27.953 152 15667.15 630.04 57296.39 88888.00 2001-06-01 18:27:28.953 152 15667.54 629.67 57295.65 88888.00 2001-06-01 18:27:29.953 152 15667.15 629.80 57296.14 88888.00 2001-06-01 18:27:30.953 152 15667.67 629.80 57296.14 88888.00 2001-06-01 18:27:31.953 152 15667.02 630.04 57296.02 88888.00 2001-06-01 18:27:32.953 152 15667.93 629.18 57295.77 88888.00 2001-06-01 18:27:33.953 152 15666.63 629.67 57296.02 88888.00 2001-06-01 18:27:34.953 152 15667.54 630.04 57296.14 88888.00 2001-06-01 18:27:35.953 152 15667.67 629.80 57296.02 88888.00 2001-06-01 18:27:36.953 152 15667.67 630.04 57296.27 88888.00 2001-06-01 18:27:37.953 152 15666.89 630.04 57295.53 88888.00 2001-06-01 18:27:38.953 152 15667.28 630.42 57296.02 88888.00 2001-06-01 18:27:39.953 152 15667.41 629.67 57296.14 88888.00 2001-06-01 18:27:40.953 152 15667.41 630.04 57295.53 88888.00 2001-06-01 18:27:41.953 152 15666.89 629.67 57295.77 88888.00 2001-06-01 18:27:42.953 152 15667.67 630.42 57295.29 88888.00 2001-06-01 18:27:43.953 152 15667.15 630.66 57296.14 88888.00 2001-06-01 18:27:44.953 152 15667.02 630.04 57295.65 88888.00 2001-06-01 18:27:45.953 152 15668.06 630.66 57295.53 88888.00 2001-06-01 18:27:46.953 152 15667.80 630.04 57296.27 88888.00 2001-06-01 18:27:47.953 152 15667.15 630.66 57296.14 88888.00 2001-06-01 18:27:48.953 152 15667.28 630.54 57295.41 88888.00 2001-06-01 18:27:49.953 152 15666.24 629.80 57296.63 88888.00 2001-06-01 18:27:50.953 152 15667.28 630.66 57296.02 88888.00 2001-06-01 18:27:51.953 152 15667.02 630.54 57296.14 88888.00 2001-06-01 18:27:52.953 152 15666.76 630.66 57295.65 88888.00 2001-06-01 18:27:53.953 152 15666.37 630.79 57296.75 88888.00 2001-06-01 18:27:54.953 152 15666.76 630.54 57295.29 88888.00 2001-06-01 18:27:55.953 152 15666.50 631.41 57296.02 88888.00 2001-06-01 18:27:56.953 152 15667.28 630.54 57296.02 88888.00 2001-06-01 18:27:57.953 152 15666.37 631.04 57296.14 88888.00 2001-06-01 18:27:58.953 152 15665.98 630.66 57295.90 88888.00 2001-06-01 18:27:59.953 152 15666.89 631.28 57295.65 88888.00 2001-06-01 18:28:00.953 152 15666.37 630.91 57296.14 88888.00 2001-06-01 18:28:01.953 152 15666.63 631.16 57295.90 88888.00 2001-06-01 18:28:02.953 152 15666.76 630.66 57296.14 88888.00 2001-06-01 18:28:03.953 152 15666.11 631.16 57295.77 88888.00 2001-06-01 18:28:04.953 152 15665.98 630.66 57295.65 88888.00 2001-06-01 18:28:05.953 152 15665.85 631.04 57295.29 88888.00 2001-06-01 18:28:06.953 152 15666.11 630.42 57295.04 88888.00 2001-06-01 18:28:07.953 152 15666.24 630.79 57295.90 88888.00 2001-06-01 18:28:08.953 152 15665.08 630.29 57295.90 88888.00 2001-06-01 18:28:09.953 152 15666.11 631.53 57295.29 88888.00 2001-06-01 18:28:10.953 152 15665.85 630.66 57296.27 88888.00 2001-06-01 18:28:11.953 152 15665.59 630.79 57295.53 88888.00 2001-06-01 18:28:12.953 152 15665.59 630.54 57295.65 88888.00 2001-06-01 18:28:13.953 152 15665.85 630.04 57295.16 88888.00 2001-06-01 18:28:14.953 152 15665.33 630.29 57295.41 88888.00 2001-06-01 18:28:15.953 152 15665.85 630.54 57295.29 88888.00 2001-06-01 18:28:16.953 152 15665.85 630.29 57295.65 88888.00 2001-06-01 18:28:17.953 152 15665.72 630.29 57294.92 88888.00 2001-06-01 18:28:18.953 152 15666.11 630.66 57295.16 88888.00 2001-06-01 18:28:19.953 152 15665.72 630.04 57295.04 88888.00 2001-06-01 18:28:20.953 152 15665.98 629.55 57295.53 88888.00 2001-06-01 18:28:21.953 152 15665.59 630.29 57295.41 88888.00 2001-06-01 18:28:22.953 152 15665.98 629.67 57295.53 88888.00 2001-06-01 18:28:23.953 152 15665.33 630.04 57294.68 88888.00 2001-06-01 18:28:24.953 152 15665.46 629.80 57295.65 88888.00 2001-06-01 18:28:25.953 152 15665.59 629.55 57295.41 88888.00 2001-06-01 18:28:26.953 152 15664.69 629.05 57295.41 88888.00 2001-06-01 18:28:27.953 152 15665.21 629.43 57295.04 88888.00 2001-06-01 18:28:28.953 152 15664.69 629.30 57294.92 88888.00 2001-06-01 18:28:29.953 152 15664.69 629.67 57294.92 88888.00 2001-06-01 18:28:30.953 152 15665.46 628.93 57294.80 88888.00 2001-06-01 18:28:31.953 152 15665.21 628.68 57295.04 88888.00 2001-06-01 18:28:32.953 152 15665.33 629.43 57294.80 88888.00 2001-06-01 18:28:33.953 152 15666.11 628.56 57295.16 88888.00 2001-06-01 18:28:34.953 152 15665.21 628.93 57294.92 88888.00 2001-06-01 18:28:35.953 152 15665.33 628.68 57295.04 88888.00 2001-06-01 18:28:36.953 152 15665.98 628.43 57295.16 88888.00 2001-06-01 18:28:37.953 152 15665.85 628.81 57295.04 88888.00 2001-06-01 18:28:38.953 152 15666.11 628.68 57295.41 88888.00 2001-06-01 18:28:39.953 152 15665.72 629.05 57295.16 88888.00 2001-06-01 18:28:40.953 152 15665.46 629.43 57295.29 88888.00 2001-06-01 18:28:41.953 152 15665.59 629.43 57295.53 88888.00 2001-06-01 18:28:42.953 152 15665.21 629.05 57295.53 88888.00 2001-06-01 18:28:43.953 152 15664.95 628.93 57294.92 88888.00 2001-06-01 18:28:44.953 152 15665.46 629.30 57295.04 88888.00 2001-06-01 18:28:45.953 152 15666.24 628.81 57295.29 88888.00 2001-06-01 18:28:46.953 152 15664.95 628.31 57295.29 88888.00 2001-06-01 18:28:47.953 152 15665.85 628.43 57295.16 88888.00 2001-06-01 18:28:48.953 152 15665.46 629.18 57295.65 88888.00 2001-06-01 18:28:49.953 152 15665.72 628.56 57294.80 88888.00 2001-06-01 18:28:50.953 152 15665.46 628.93 57295.53 88888.00 2001-06-01 18:28:51.953 152 15664.82 628.43 57294.92 88888.00 2001-06-01 18:28:52.953 152 15665.59 628.43 57294.43 88888.00 2001-06-01 18:28:53.953 152 15666.37 628.31 57295.04 88888.00 2001-06-01 18:28:54.953 152 15666.11 628.81 57294.06 88888.00 2001-06-01 18:28:55.953 152 15666.11 627.81 57295.16 88888.00 2001-06-01 18:28:56.953 152 15666.11 628.56 57295.29 88888.00 2001-06-01 18:28:57.953 152 15665.46 628.31 57295.29 88888.00 2001-06-01 18:28:58.953 152 15665.46 627.94 57295.29 88888.00 2001-06-01 18:28:59.953 152 15664.95 628.06 57295.16 88888.00 2001-06-01 18:29:00.953 152 15664.95 628.06 57294.43 88888.00 2001-06-01 18:29:01.953 152 15665.72 627.94 57295.16 88888.00 2001-06-01 18:29:02.953 152 15664.56 627.81 57295.41 88888.00 2001-06-01 18:29:03.953 152 15665.85 628.56 57295.16 88888.00 2001-06-01 18:29:04.953 152 15664.95 628.31 57295.65 88888.00 2001-06-01 18:29:05.953 152 15665.08 627.69 57295.04 88888.00 2001-06-01 18:29:06.953 152 15664.95 627.32 57295.53 88888.00 2001-06-01 18:29:07.953 152 15665.08 627.81 57294.92 88888.00 2001-06-01 18:29:08.953 152 15664.95 626.70 57295.04 88888.00 2001-06-01 18:29:09.953 152 15664.82 627.32 57295.16 88888.00 2001-06-01 18:29:10.953 152 15665.46 627.32 57295.77 88888.00 2001-06-01 18:29:11.953 152 15664.82 626.95 57295.29 88888.00 2001-06-01 18:29:12.953 152 15665.08 626.95 57295.41 88888.00 2001-06-01 18:29:13.953 152 15665.08 627.07 57295.16 88888.00 2001-06-01 18:29:14.953 152 15665.21 627.57 57295.16 88888.00 2001-06-01 18:29:15.953 152 15665.08 627.32 57294.80 88888.00 2001-06-01 18:29:16.953 152 15665.59 626.95 57295.16 88888.00 2001-06-01 18:29:17.953 152 15665.08 626.95 57294.80 88888.00 2001-06-01 18:29:18.953 152 15665.33 626.58 57295.53 88888.00 2001-06-01 18:29:19.953 152 15665.46 626.82 57294.43 88888.00 2001-06-01 18:29:20.953 152 15665.46 626.70 57294.55 88888.00 2001-06-01 18:29:21.953 152 15665.72 627.20 57294.80 88888.00 2001-06-01 18:29:22.953 152 15665.33 626.70 57295.29 88888.00 2001-06-01 18:29:23.953 152 15663.91 627.69 57294.80 88888.00 2001-06-01 18:29:24.953 152 15665.08 627.44 57295.04 88888.00 2001-06-01 18:29:25.953 152 15665.21 626.58 57295.04 88888.00 2001-06-01 18:29:26.953 152 15664.95 626.82 57294.80 88888.00 2001-06-01 18:29:27.953 152 15664.82 628.06 57294.43 88888.00 2001-06-01 18:29:28.953 152 15665.85 626.70 57295.04 88888.00 2001-06-01 18:29:29.953 152 15664.95 626.95 57295.53 88888.00 2001-06-01 18:29:30.953 152 15665.33 626.70 57295.65 88888.00 2001-06-01 18:29:31.953 152 15665.21 626.70 57295.04 88888.00 2001-06-01 18:29:32.953 152 15664.56 626.82 57294.68 88888.00 2001-06-01 18:29:33.953 152 15664.82 627.20 57294.43 88888.00 2001-06-01 18:29:34.953 152 15664.82 627.20 57294.68 88888.00 2001-06-01 18:29:35.953 152 15663.91 626.58 57295.41 88888.00 2001-06-01 18:29:36.953 152 15664.30 627.20 57295.29 88888.00 2001-06-01 18:29:37.953 152 15664.30 627.07 57294.92 88888.00 2001-06-01 18:29:38.953 152 15664.30 626.82 57294.31 88888.00 2001-06-01 18:29:39.953 152 15663.91 626.95 57295.41 88888.00 2001-06-01 18:29:40.953 152 15663.91 626.45 57294.68 88888.00 2001-06-01 18:29:41.953 152 15663.91 626.45 57294.80 88888.00 2001-06-01 18:29:42.953 152 15664.04 626.33 57294.55 88888.00 2001-06-01 18:29:43.953 152 15663.78 627.07 57295.04 88888.00 2001-06-01 18:29:44.953 152 15664.04 627.07 57294.31 88888.00 2001-06-01 18:29:45.953 152 15663.65 626.45 57294.80 88888.00 2001-06-01 18:29:46.953 152 15663.13 626.70 57294.55 88888.00 2001-06-01 18:29:47.953 152 15663.78 626.95 57294.31 88888.00 2001-06-01 18:29:48.953 152 15663.52 626.58 57294.68 88888.00 2001-06-01 18:29:49.953 152 15663.00 626.82 57295.41 88888.00 2001-06-01 18:29:50.953 152 15662.61 626.33 57295.29 88888.00 2001-06-01 18:29:51.953 152 15663.26 626.45 57295.29 88888.00 2001-06-01 18:29:52.953 152 15663.39 627.20 57294.31 88888.00 2001-06-01 18:29:53.953 152 15663.13 627.57 57294.55 88888.00 2001-06-01 18:29:54.953 152 15663.26 627.69 57294.92 88888.00 2001-06-01 18:29:55.953 152 15663.39 626.70 57295.29 88888.00 2001-06-01 18:29:56.953 152 15662.22 626.58 57294.18 88888.00 2001-06-01 18:29:57.953 152 15662.87 627.44 57295.04 88888.00 2001-06-01 18:29:58.953 152 15663.91 627.44 57294.80 88888.00 2001-06-01 18:29:59.953 152 15663.26 626.95 57294.31 88888.00 2001-06-01 18:30:00.953 152 15663.13 627.57 57294.92 88888.00 2001-06-01 18:30:01.953 152 15662.74 626.70 57293.94 88888.00 2001-06-01 18:30:02.953 152 15662.48 627.20 57293.94 88888.00 2001-06-01 18:30:03.953 152 15662.61 627.57 57294.68 88888.00 2001-06-01 18:30:04.953 152 15662.22 627.20 57294.06 88888.00 2001-06-01 18:30:05.953 152 15663.00 627.32 57294.80 88888.00 2001-06-01 18:30:06.953 152 15663.13 627.32 57294.18 88888.00 2001-06-01 18:30:07.953 152 15662.09 627.20 57294.31 88888.00 2001-06-01 18:30:08.953 152 15662.74 626.95 57294.92 88888.00 2001-06-01 18:30:09.953 152 15662.48 627.20 57294.43 88888.00 2001-06-01 18:30:10.953 152 15662.87 627.69 57294.68 88888.00 2001-06-01 18:30:11.953 152 15662.48 627.32 57294.31 88888.00 2001-06-01 18:30:12.953 152 15662.61 626.70 57294.80 88888.00 2001-06-01 18:30:13.953 152 15662.09 627.81 57294.92 88888.00 2001-06-01 18:30:14.953 152 15663.00 627.20 57294.06 88888.00 2001-06-01 18:30:15.953 152 15662.48 627.44 57294.55 88888.00 2001-06-01 18:30:16.953 152 15662.09 627.69 57294.68 88888.00 2001-06-01 18:30:17.953 152 15662.48 626.82 57294.31 88888.00 2001-06-01 18:30:18.953 152 15662.48 627.20 57294.80 88888.00 2001-06-01 18:30:19.953 152 15662.22 627.81 57294.80 88888.00 2001-06-01 18:30:20.953 152 15661.96 627.07 57294.31 88888.00 2001-06-01 18:30:21.953 152 15661.83 627.07 57294.80 88888.00 2001-06-01 18:30:22.953 152 15662.09 627.07 57294.55 88888.00 2001-06-01 18:30:23.953 152 15661.57 626.95 57294.31 88888.00 2001-06-01 18:30:24.953 152 15662.09 627.57 57294.68 88888.00 2001-06-01 18:30:25.953 152 15661.96 627.57 57294.31 88888.00 2001-06-01 18:30:26.953 152 15662.09 627.20 57294.31 88888.00 2001-06-01 18:30:27.953 152 15662.35 626.82 57294.31 88888.00 2001-06-01 18:30:28.953 152 15661.44 627.57 57294.43 88888.00 2001-06-01 18:30:29.953 152 15661.18 627.44 57294.18 88888.00 2001-06-01 18:30:30.953 152 15661.70 626.82 57294.68 88888.00 2001-06-01 18:30:31.953 152 15661.18 627.07 57294.55 88888.00 2001-06-01 18:30:32.953 152 15662.35 627.07 57294.18 88888.00 2001-06-01 18:30:33.953 152 15661.57 626.45 57294.18 88888.00 2001-06-01 18:30:34.953 152 15661.83 627.07 57293.82 88888.00 2001-06-01 18:30:35.953 152 15661.57 626.82 57294.06 88888.00 2001-06-01 18:30:36.953 152 15661.18 627.07 57294.43 88888.00 2001-06-01 18:30:37.953 152 15661.05 626.70 57294.18 88888.00 2001-06-01 18:30:38.953 152 15661.18 627.07 57293.94 88888.00 2001-06-01 18:30:39.953 152 15661.31 627.32 57294.43 88888.00 2001-06-01 18:30:40.953 152 15660.66 627.44 57294.06 88888.00 2001-06-01 18:30:41.953 152 15660.66 626.82 57293.94 88888.00 2001-06-01 18:30:42.953 152 15660.92 626.70 57293.70 88888.00 2001-06-01 18:30:43.953 152 15660.92 627.20 57294.55 88888.00 2001-06-01 18:30:44.953 152 15660.79 626.58 57294.31 88888.00 2001-06-01 18:30:45.953 152 15661.18 626.70 57294.31 88888.00 2001-06-01 18:30:46.953 152 15661.31 627.44 57294.06 88888.00 2001-06-01 18:30:47.953 152 15661.44 626.58 57294.06 88888.00 2001-06-01 18:30:48.953 152 15660.92 627.07 57294.31 88888.00 2001-06-01 18:30:49.953 152 15661.57 627.44 57294.06 88888.00 2001-06-01 18:30:50.953 152 15660.79 626.82 57294.31 88888.00 2001-06-01 18:30:51.953 152 15661.31 626.70 57293.57 88888.00 2001-06-01 18:30:52.953 152 15660.92 626.70 57294.43 88888.00 2001-06-01 18:30:53.953 152 15661.05 627.20 57294.43 88888.00 2001-06-01 18:30:54.953 152 15661.18 627.20 57293.82 88888.00 2001-06-01 18:30:55.953 152 15660.79 626.45 57293.94 88888.00 2001-06-01 18:30:56.953 152 15661.18 626.95 57294.68 88888.00 2001-06-01 18:30:57.953 152 15661.96 626.95 57293.94 88888.00 2001-06-01 18:30:58.953 152 15662.09 627.32 57294.18 88888.00 2001-06-01 18:30:59.953 152 15661.31 627.32 57293.33 88888.00 2001-06-01 18:31:00.953 152 15661.83 627.44 57294.18 88888.00 2001-06-01 18:31:01.953 152 15661.70 626.82 57293.82 88888.00 2001-06-01 18:31:02.953 152 15661.44 626.58 57294.31 88888.00 2001-06-01 18:31:03.953 152 15661.57 626.95 57293.82 88888.00 2001-06-01 18:31:04.953 152 15661.96 626.70 57293.94 88888.00 2001-06-01 18:31:05.953 152 15661.70 627.32 57294.31 88888.00 2001-06-01 18:31:06.953 152 15661.96 627.32 57293.82 88888.00 2001-06-01 18:31:07.953 152 15661.96 627.44 57293.70 88888.00 2001-06-01 18:31:08.953 152 15662.09 627.07 57294.06 88888.00 2001-06-01 18:31:09.953 152 15662.09 626.70 57294.31 88888.00 2001-06-01 18:31:10.953 152 15662.35 626.33 57293.57 88888.00 2001-06-01 18:31:11.953 152 15662.48 627.20 57293.82 88888.00 2001-06-01 18:31:12.953 152 15662.22 626.58 57294.31 88888.00 2001-06-01 18:31:13.953 152 15662.61 626.20 57293.45 88888.00 2001-06-01 18:31:14.953 152 15661.83 626.20 57293.94 88888.00 2001-06-01 18:31:15.953 152 15662.35 627.07 57294.18 88888.00 2001-06-01 18:31:16.953 152 15662.09 626.70 57293.70 88888.00 2001-06-01 18:31:17.953 152 15661.96 626.20 57294.06 88888.00 2001-06-01 18:31:18.953 152 15662.48 626.20 57294.68 88888.00 2001-06-01 18:31:19.953 152 15662.87 626.20 57294.06 88888.00 2001-06-01 18:31:20.953 152 15662.22 626.08 57294.31 88888.00 2001-06-01 18:31:21.953 152 15663.39 626.20 57294.06 88888.00 2001-06-01 18:31:22.953 152 15662.74 626.70 57293.70 88888.00 2001-06-01 18:31:23.953 152 15663.52 626.45 57294.43 88888.00 2001-06-01 18:31:24.953 152 15663.78 626.95 57293.57 88888.00 2001-06-01 18:31:25.953 152 15663.91 626.58 57293.94 88888.00 2001-06-01 18:31:26.953 152 15664.43 626.20 57294.43 88888.00 2001-06-01 18:31:27.953 152 15664.30 625.96 57294.18 88888.00 2001-06-01 18:31:28.953 152 15665.59 625.83 57294.55 88888.00 2001-06-01 18:31:29.953 152 15664.82 625.71 57294.43 88888.00 2001-06-01 18:31:30.953 152 15664.43 625.34 57294.06 88888.00 2001-06-01 18:31:31.953 152 15665.33 626.08 57294.68 88888.00 2001-06-01 18:31:32.953 152 15665.59 626.33 57294.55 88888.00 2001-06-01 18:31:33.953 152 15665.33 625.21 57294.55 88888.00 2001-06-01 18:31:34.953 152 15665.72 625.34 57294.18 88888.00 2001-06-01 18:31:35.953 152 15665.72 625.59 57294.18 88888.00 2001-06-01 18:31:36.953 152 15665.85 625.34 57294.18 88888.00 2001-06-01 18:31:37.953 152 15666.11 625.71 57295.04 88888.00 2001-06-01 18:31:38.953 152 15666.37 625.46 57295.16 88888.00 2001-06-01 18:31:39.953 152 15666.11 625.34 57294.43 88888.00 2001-06-01 18:31:40.953 152 15666.50 625.34 57294.68 88888.00 2001-06-01 18:31:41.953 152 15666.50 625.46 57294.43 88888.00 2001-06-01 18:31:42.953 152 15666.24 626.08 57295.04 88888.00 2001-06-01 18:31:43.953 152 15666.63 624.84 57295.16 88888.00 2001-06-01 18:31:44.953 152 15667.02 625.21 57294.80 88888.00 2001-06-01 18:31:45.953 152 15666.63 624.59 57294.68 88888.00 2001-06-01 18:31:46.953 152 15667.41 624.47 57295.04 88888.00 2001-06-01 18:31:47.953 152 15668.19 624.97 57294.43 88888.00 2001-06-01 18:31:48.953 152 15667.54 624.72 57296.02 88888.00 2001-06-01 18:31:49.953 152 15668.32 624.84 57296.14 88888.00 2001-06-01 18:31:50.953 152 15667.41 625.34 57294.68 88888.00 2001-06-01 18:31:51.953 152 15668.58 624.22 57295.53 88888.00 2001-06-01 18:31:52.953 152 15668.45 624.59 57294.80 88888.00 2001-06-01 18:31:53.953 152 15668.19 624.10 57295.53 88888.00 2001-06-01 18:31:54.953 152 15668.19 624.59 57295.53 88888.00 2001-06-01 18:31:55.953 152 15668.97 624.72 57295.65 88888.00 2001-06-01 18:31:56.953 152 15668.97 624.72 57295.41 88888.00 2001-06-01 18:31:57.953 152 15668.84 624.35 57295.65 88888.00 2001-06-01 18:31:58.953 152 15669.36 623.73 57296.27 88888.00 2001-06-01 18:31:59.953 152 15669.23 623.85 57295.65 88888.00 2001-06-01 18:32:00.953 152 15669.10 624.35 57296.02 88888.00 2001-06-01 18:32:01.953 152 15669.36 624.10 57295.77 88888.00 2001-06-01 18:32:02.953 152 15669.49 623.60 57296.14 88888.00 2001-06-01 18:32:03.953 152 15668.97 623.48 57296.27 88888.00 2001-06-01 18:32:04.953 152 15669.10 623.36 57295.65 88888.00 2001-06-01 18:32:05.953 152 15668.84 623.48 57297.00 88888.00 2001-06-01 18:32:06.953 152 15668.84 623.48 57296.88 88888.00 2001-06-01 18:32:07.953 152 15668.45 623.23 57297.00 88888.00 2001-06-01 18:32:08.953 152 15669.36 622.61 57296.63 88888.00 2001-06-01 18:32:09.953 152 15668.58 623.36 57296.51 88888.00 2001-06-01 18:32:10.953 152 15668.97 622.98 57296.75 88888.00 2001-06-01 18:32:11.953 152 15668.32 623.11 57295.90 88888.00 2001-06-01 18:32:12.953 152 15669.36 622.86 57295.77 88888.00 2001-06-01 18:32:13.953 152 15668.71 622.61 57296.51 88888.00 2001-06-01 18:32:14.953 152 15668.58 622.49 57296.39 88888.00 2001-06-01 18:32:15.953 152 15668.97 622.86 57296.27 88888.00 2001-06-01 18:32:16.953 152 15668.45 622.98 57296.75 88888.00 2001-06-01 18:32:17.953 152 15668.32 623.23 57296.02 88888.00 2001-06-01 18:32:18.953 152 15668.58 623.11 57296.02 88888.00 2001-06-01 18:32:19.953 152 15668.58 622.86 57296.02 88888.00 2001-06-01 18:32:20.953 152 15668.84 623.11 57295.90 88888.00 2001-06-01 18:32:21.953 152 15668.58 623.11 57296.14 88888.00 2001-06-01 18:32:22.953 152 15668.32 622.86 57296.75 88888.00 2001-06-01 18:32:23.953 152 15668.45 623.11 57297.24 88888.00 2001-06-01 18:32:24.953 152 15668.71 624.22 57296.75 88888.00 2001-06-01 18:32:25.953 152 15668.45 623.36 57296.75 88888.00 2001-06-01 18:32:26.953 152 15668.06 623.60 57296.51 88888.00 2001-06-01 18:32:27.953 152 15668.06 623.48 57296.27 88888.00 2001-06-01 18:32:28.953 152 15668.32 624.10 57296.39 88888.00 2001-06-01 18:32:29.953 152 15668.32 623.60 57296.51 88888.00 2001-06-01 18:32:30.953 152 15668.45 624.10 57297.12 88888.00 2001-06-01 18:32:31.953 152 15668.45 623.85 57297.12 88888.00 2001-06-01 18:32:32.953 152 15667.93 623.36 57296.63 88888.00 2001-06-01 18:32:33.953 152 15668.06 623.60 57297.36 88888.00 2001-06-01 18:32:34.953 152 15668.32 623.98 57296.75 88888.00 2001-06-01 18:32:35.953 152 15668.19 623.85 57296.75 88888.00 2001-06-01 18:32:36.953 152 15667.28 624.59 57296.88 88888.00 2001-06-01 18:32:37.953 152 15666.76 624.22 57297.36 88888.00 2001-06-01 18:32:38.953 152 15667.54 624.35 57297.61 88888.00 2001-06-01 18:32:39.953 152 15667.93 624.22 57297.49 88888.00 2001-06-01 18:32:40.953 152 15666.89 624.59 57296.75 88888.00 2001-06-01 18:32:41.953 152 15666.50 625.34 57297.24 88888.00 2001-06-01 18:32:42.953 152 15666.63 624.22 57296.75 88888.00 2001-06-01 18:32:43.953 152 15666.37 624.35 57296.88 88888.00 2001-06-01 18:32:44.953 152 15666.89 625.46 57297.12 88888.00 2001-06-01 18:32:45.953 152 15665.98 625.09 57297.12 88888.00 2001-06-01 18:32:46.953 152 15666.24 625.83 57297.85 88888.00 2001-06-01 18:32:47.953 152 15665.85 624.97 57296.51 88888.00 2001-06-01 18:32:48.953 152 15665.85 625.34 57297.00 88888.00 2001-06-01 18:32:49.953 152 15665.72 625.59 57296.75 88888.00 2001-06-01 18:32:50.953 152 15665.72 625.34 57297.12 88888.00 2001-06-01 18:32:51.953 152 15664.95 625.46 57296.51 88888.00 2001-06-01 18:32:52.953 152 15664.30 625.96 57297.00 88888.00 2001-06-01 18:32:53.953 152 15664.95 625.83 57297.85 88888.00 2001-06-01 18:32:54.953 152 15665.33 625.21 57297.36 88888.00 2001-06-01 18:32:55.953 152 15665.33 625.59 57297.00 88888.00 2001-06-01 18:32:56.953 152 15665.33 626.20 57297.00 88888.00 2001-06-01 18:32:57.953 152 15665.08 626.20 57296.39 88888.00 2001-06-01 18:32:58.953 152 15664.82 626.58 57296.27 88888.00 2001-06-01 18:32:59.953 152 15663.91 627.07 57296.63 88888.00 2001-06-01 18:33:00.953 152 15664.30 626.33 57295.90 88888.00 2001-06-01 18:33:01.953 152 15665.08 627.57 57296.75 88888.00 2001-06-01 18:33:02.953 152 15663.91 626.95 57296.88 88888.00 2001-06-01 18:33:03.953 152 15663.00 627.44 57296.51 88888.00 2001-06-01 18:33:04.953 152 15663.78 627.81 57296.75 88888.00 2001-06-01 18:33:05.953 152 15663.13 627.94 57297.12 88888.00 2001-06-01 18:33:06.953 152 15662.87 627.81 57295.77 88888.00 2001-06-01 18:33:07.953 152 15663.00 627.81 57297.00 88888.00 2001-06-01 18:33:08.953 152 15663.13 627.69 57296.51 88888.00 2001-06-01 18:33:09.953 152 15662.87 628.56 57296.27 88888.00 2001-06-01 18:33:10.953 152 15662.87 628.56 57295.90 88888.00 2001-06-01 18:33:11.953 152 15662.74 628.56 57296.75 88888.00 2001-06-01 18:33:12.953 152 15662.09 628.31 57295.77 88888.00 2001-06-01 18:33:13.953 152 15662.09 629.18 57296.14 88888.00 2001-06-01 18:33:14.953 152 15661.96 629.05 57296.27 88888.00 2001-06-01 18:33:15.953 152 15661.83 628.31 57296.02 88888.00 2001-06-01 18:33:16.953 152 15661.57 629.55 57296.14 88888.00 2001-06-01 18:33:17.953 152 15661.44 628.81 57296.27 88888.00 2001-06-01 18:33:18.953 152 15661.31 629.05 57295.77 88888.00 2001-06-01 18:33:19.953 152 15661.70 628.93 57296.02 88888.00 2001-06-01 18:33:20.953 152 15661.96 629.92 57296.27 88888.00 2001-06-01 18:33:21.953 152 15661.31 629.80 57295.90 88888.00 2001-06-01 18:33:22.953 152 15661.70 629.67 57295.53 88888.00 2001-06-01 18:33:23.953 152 15661.70 630.17 57295.90 88888.00 2001-06-01 18:33:24.953 152 15661.44 630.04 57295.53 88888.00 2001-06-01 18:33:25.953 152 15661.05 630.42 57295.77 88888.00 2001-06-01 18:33:26.953 152 15660.92 630.29 57295.90 88888.00 2001-06-01 18:33:27.953 152 15661.31 629.92 57295.90 88888.00 2001-06-01 18:33:28.953 152 15661.05 630.79 57295.90 88888.00 2001-06-01 18:33:29.953 152 15661.44 630.29 57295.41 88888.00 2001-06-01 18:33:30.953 152 15660.27 630.04 57295.53 88888.00 2001-06-01 18:33:31.953 152 15660.27 630.79 57295.41 88888.00 2001-06-01 18:33:32.953 152 15660.27 631.04 57294.92 88888.00 2001-06-01 18:33:33.953 152 15660.53 631.16 57295.16 88888.00 2001-06-01 18:33:34.953 152 15659.88 630.17 57294.68 88888.00 2001-06-01 18:33:35.953 152 15660.27 630.66 57294.55 88888.00 2001-06-01 18:33:36.953 152 15660.66 631.04 57295.29 88888.00 2001-06-01 18:33:37.953 152 15659.88 631.16 57294.55 88888.00 2001-06-01 18:33:38.953 152 15660.14 630.42 57295.04 88888.00 2001-06-01 18:33:39.953 152 15660.14 631.04 57294.55 88888.00 2001-06-01 18:33:40.953 152 15660.40 631.53 57294.55 88888.00 2001-06-01 18:33:41.953 152 15660.14 631.28 57294.80 88888.00 2001-06-01 18:33:42.953 152 15660.14 631.28 57294.55 88888.00 2001-06-01 18:33:43.953 152 15660.40 631.16 57294.18 88888.00 2001-06-01 18:33:44.953 152 15659.88 631.65 57294.43 88888.00 2001-06-01 18:33:45.953 152 15660.01 631.41 57294.43 88888.00 2001-06-01 18:33:46.953 152 15659.75 631.78 57294.68 88888.00 2001-06-01 18:33:47.953 152 15660.14 631.78 57294.43 88888.00 2001-06-01 18:33:48.953 152 15659.49 630.66 57294.68 88888.00 2001-06-01 18:33:49.953 152 15659.75 631.16 57294.31 88888.00 2001-06-01 18:33:50.953 152 15659.88 630.66 57294.31 88888.00 2001-06-01 18:33:51.953 152 15658.97 631.04 57293.45 88888.00 2001-06-01 18:33:52.953 152 15659.75 630.17 57294.43 88888.00 2001-06-01 18:33:53.953 152 15659.88 630.91 57292.96 88888.00 2001-06-01 18:33:54.953 152 15659.49 629.80 57293.70 88888.00 2001-06-01 18:33:55.953 152 15659.23 630.42 57293.94 88888.00 2001-06-01 18:33:56.953 152 15659.10 630.17 57293.45 88888.00 2001-06-01 18:33:57.953 152 15659.10 629.80 57293.57 88888.00 2001-06-01 18:33:58.953 152 15658.58 629.55 57294.31 88888.00 2001-06-01 18:33:59.953 152 15659.36 630.04 57293.33 88888.00 2001-06-01 18:34:00.953 152 15658.84 629.55 57293.21 88888.00 2001-06-01 18:34:01.953 152 15658.58 630.29 57293.09 88888.00 2001-06-01 18:34:02.953 152 15659.23 629.43 57292.84 88888.00 2001-06-01 18:34:03.953 152 15657.93 629.43 57293.70 88888.00 2001-06-01 18:34:04.953 152 15659.10 629.30 57293.57 88888.00 2001-06-01 18:34:05.953 152 15658.71 628.56 57292.96 88888.00 2001-06-01 18:34:06.953 152 15658.45 629.67 57293.09 88888.00 2001-06-01 18:34:07.953 152 15658.45 629.30 57292.84 88888.00 2001-06-01 18:34:08.953 152 15658.45 629.67 57292.96 88888.00 2001-06-01 18:34:09.953 152 15658.84 629.55 57291.98 88888.00 2001-06-01 18:34:10.953 152 15658.84 629.55 57293.09 88888.00 2001-06-01 18:34:11.953 152 15658.19 629.80 57292.96 88888.00 2001-06-01 18:34:12.953 152 15658.84 629.05 57292.96 88888.00 2001-06-01 18:34:13.953 152 15658.84 628.93 57293.82 88888.00 2001-06-01 18:34:14.953 152 15658.71 629.43 57292.96 88888.00 2001-06-01 18:34:15.953 152 15658.06 629.67 57292.47 88888.00 2001-06-01 18:34:16.953 152 15658.32 629.05 57292.72 88888.00 2001-06-01 18:34:17.953 152 15658.45 629.80 57293.21 88888.00 2001-06-01 18:34:18.953 152 15658.32 629.18 57292.96 88888.00 2001-06-01 18:34:19.953 152 15658.06 629.18 57292.96 88888.00 2001-06-01 18:34:20.953 152 15658.71 629.43 57292.11 88888.00 2001-06-01 18:34:21.953 152 15658.97 629.18 57292.60 88888.00 2001-06-01 18:34:22.953 152 15658.32 628.81 57292.47 88888.00 2001-06-01 18:34:23.953 152 15658.19 629.55 57291.62 88888.00 2001-06-01 18:34:24.953 152 15657.54 629.05 57292.72 88888.00 2001-06-01 18:34:25.953 152 15657.80 629.43 57292.23 88888.00 2001-06-01 18:34:26.953 152 15658.19 629.43 57292.72 88888.00 2001-06-01 18:34:27.953 152 15658.19 628.93 57292.35 88888.00 2001-06-01 18:34:28.953 152 15657.80 630.17 57292.60 88888.00 2001-06-01 18:34:29.953 152 15658.32 629.05 57292.47 88888.00 2001-06-01 18:34:30.953 152 15657.93 629.43 57292.35 88888.00 2001-06-01 18:34:31.953 152 15658.06 629.80 57291.74 88888.00 2001-06-01 18:34:32.953 152 15657.93 629.67 57291.74 88888.00 2001-06-01 18:34:33.953 152 15658.19 629.80 57292.23 88888.00 2001-06-01 18:34:34.953 152 15658.19 629.55 57292.96 88888.00 2001-06-01 18:34:35.953 152 15658.84 629.55 57291.86 88888.00 2001-06-01 18:34:36.953 152 15658.32 629.30 57292.72 88888.00 2001-06-01 18:34:37.953 152 15658.19 630.29 57292.72 88888.00 2001-06-01 18:34:38.953 152 15657.54 629.92 57291.74 88888.00 2001-06-01 18:34:39.953 152 15657.93 630.04 57292.35 88888.00 2001-06-01 18:34:40.953 152 15658.06 630.17 57292.47 88888.00 2001-06-01 18:34:41.953 152 15657.93 630.29 57292.84 88888.00 2001-06-01 18:34:42.953 152 15657.54 630.04 57292.96 88888.00 2001-06-01 18:34:43.953 152 15657.28 629.92 57292.35 88888.00 2001-06-01 18:34:44.953 152 15657.28 630.42 57292.35 88888.00 2001-06-01 18:34:45.953 152 15657.41 629.55 57292.47 88888.00 2001-06-01 18:34:46.953 152 15658.06 630.17 57292.72 88888.00 2001-06-01 18:34:47.953 152 15657.02 630.91 57292.11 88888.00 2001-06-01 18:34:48.953 152 15657.67 630.54 57291.98 88888.00 2001-06-01 18:34:49.953 152 15657.93 630.29 57293.09 88888.00 2001-06-01 18:34:50.953 152 15658.45 630.54 57292.23 88888.00 2001-06-01 18:34:51.953 152 15657.28 630.79 57292.23 88888.00 2001-06-01 18:34:52.953 152 15657.67 630.54 57292.84 88888.00 2001-06-01 18:34:53.953 152 15658.06 631.04 57292.23 88888.00 2001-06-01 18:34:54.953 152 15657.28 630.79 57292.23 88888.00 2001-06-01 18:34:55.953 152 15657.15 631.04 57291.98 88888.00 2001-06-01 18:34:56.953 152 15657.67 631.16 57292.23 88888.00 2001-06-01 18:34:57.953 152 15656.76 631.04 57292.35 88888.00 2001-06-01 18:34:58.953 152 15657.54 631.65 57292.23 88888.00 2001-06-01 18:34:59.953 152 15657.15 631.28 57292.47 88888.00 2001-06-01 18:35:00.953 152 15657.67 631.53 57292.23 88888.00 2001-06-01 18:35:01.953 152 15657.54 631.90 57292.60 88888.00 2001-06-01 18:35:02.953 152 15657.41 632.15 57292.11 88888.00 2001-06-01 18:35:03.953 152 15656.63 631.41 57292.35 88888.00 2001-06-01 18:35:04.953 152 15657.80 631.78 57292.96 88888.00 2001-06-01 18:35:05.953 152 15657.41 631.78 57292.60 88888.00 2001-06-01 18:35:06.953 152 15657.28 632.03 57292.84 88888.00 2001-06-01 18:35:07.953 152 15657.67 632.27 57292.47 88888.00 2001-06-01 18:35:08.953 152 15657.67 632.27 57292.72 88888.00 2001-06-01 18:35:09.953 152 15656.76 632.27 57292.72 88888.00 2001-06-01 18:35:10.953 152 15657.54 631.90 57292.23 88888.00 2001-06-01 18:35:11.953 152 15656.76 632.89 57292.60 88888.00 2001-06-01 18:35:12.953 152 15657.28 633.26 57292.47 88888.00 2001-06-01 18:35:13.953 152 15657.41 632.27 57292.23 88888.00 2001-06-01 18:35:14.953 152 15657.15 632.27 57292.60 88888.00 2001-06-01 18:35:15.953 152 15657.28 632.77 57291.98 88888.00 2001-06-01 18:35:16.953 152 15657.54 632.77 57292.11 88888.00 2001-06-01 18:35:17.953 152 15656.89 632.15 57292.35 88888.00 2001-06-01 18:35:18.953 152 15657.02 632.52 57292.72 88888.00 2001-06-01 18:35:19.953 152 15657.41 632.27 57292.84 88888.00 2001-06-01 18:35:20.953 152 15657.67 631.90 57292.23 88888.00 2001-06-01 18:35:21.953 152 15657.41 631.41 57293.33 88888.00 2001-06-01 18:35:22.953 152 15658.19 632.27 57292.11 88888.00 2001-06-01 18:35:23.953 152 15658.32 631.65 57291.86 88888.00 2001-06-01 18:35:24.953 152 15657.54 632.03 57292.60 88888.00 2001-06-01 18:35:25.953 152 15657.15 632.15 57292.47 88888.00 2001-06-01 18:35:26.953 152 15657.67 631.78 57292.72 88888.00 2001-06-01 18:35:27.953 152 15657.54 631.65 57292.84 88888.00 2001-06-01 18:35:28.953 152 15657.02 632.40 57293.09 88888.00 2001-06-01 18:35:29.953 152 15657.41 631.53 57292.72 88888.00 2001-06-01 18:35:30.953 152 15657.80 631.78 57292.72 88888.00 2001-06-01 18:35:31.953 152 15658.19 631.78 57292.60 88888.00 2001-06-01 18:35:32.953 152 15657.67 631.53 57291.98 88888.00 2001-06-01 18:35:33.953 152 15658.06 632.40 57292.23 88888.00 2001-06-01 18:35:34.953 152 15657.80 631.53 57292.60 88888.00 2001-06-01 18:35:35.953 152 15657.54 631.41 57292.35 88888.00 2001-06-01 18:35:36.953 152 15657.80 631.53 57292.96 88888.00 2001-06-01 18:35:37.953 152 15657.28 630.66 57292.84 88888.00 2001-06-01 18:35:38.953 152 15657.93 631.41 57292.47 88888.00 2001-06-01 18:35:39.953 152 15657.93 630.91 57292.96 88888.00 2001-06-01 18:35:40.953 152 15657.80 630.91 57292.23 88888.00 2001-06-01 18:35:41.953 152 15657.93 629.67 57292.47 88888.00 2001-06-01 18:35:42.953 152 15658.19 630.79 57292.35 88888.00 2001-06-01 18:35:43.953 152 15658.19 630.66 57292.35 88888.00 2001-06-01 18:35:44.953 152 15658.19 631.41 57292.96 88888.00 2001-06-01 18:35:45.953 152 15657.80 631.04 57292.23 88888.00 2001-06-01 18:35:46.953 152 15657.15 630.79 57291.74 88888.00 2001-06-01 18:35:47.953 152 15657.93 631.04 57292.11 88888.00 2001-06-01 18:35:48.953 152 15657.80 630.54 57292.23 88888.00 2001-06-01 18:35:49.953 152 15658.19 630.54 57292.60 88888.00 2001-06-01 18:35:50.953 152 15657.93 631.04 57292.60 88888.00 2001-06-01 18:35:51.953 152 15658.45 631.04 57291.98 88888.00 2001-06-01 18:35:52.953 152 15657.28 631.90 57293.09 88888.00 2001-06-01 18:35:53.953 152 15657.93 630.79 57292.47 88888.00 2001-06-01 18:35:54.953 152 15657.93 631.28 57292.60 88888.00 2001-06-01 18:35:55.953 152 15658.32 631.65 57292.35 88888.00 2001-06-01 18:35:56.953 152 15657.41 631.41 57292.60 88888.00 2001-06-01 18:35:57.953 152 15657.67 631.65 57292.84 88888.00 2001-06-01 18:35:58.953 152 15657.67 631.41 57291.98 88888.00 2001-06-01 18:35:59.953 152 15658.32 631.53 57292.23 88888.00 2001-06-01 18:36:00.953 152 15657.41 631.53 57292.47 88888.00 2001-06-01 18:36:01.953 152 15658.19 631.28 57292.35 88888.00 2001-06-01 18:36:02.953 152 15657.80 631.53 57292.84 88888.00 2001-06-01 18:36:03.953 152 15657.54 631.53 57291.98 88888.00 2001-06-01 18:36:04.953 152 15657.28 631.41 57293.21 88888.00 2001-06-01 18:36:05.953 152 15657.41 631.53 57292.72 88888.00 2001-06-01 18:36:06.953 152 15656.89 631.28 57291.86 88888.00 2001-06-01 18:36:07.953 152 15657.54 631.28 57292.47 88888.00 2001-06-01 18:36:08.953 152 15656.89 632.03 57292.72 88888.00 2001-06-01 18:36:09.953 152 15657.02 631.78 57292.35 88888.00 2001-06-01 18:36:10.953 152 15657.28 632.15 57292.35 88888.00 2001-06-01 18:36:11.953 152 15657.02 631.41 57292.35 88888.00 2001-06-01 18:36:12.953 152 15656.76 631.28 57292.60 88888.00 2001-06-01 18:36:13.953 152 15657.15 631.65 57293.33 88888.00 2001-06-01 18:36:14.953 152 15657.54 631.16 57292.47 88888.00 2001-06-01 18:36:15.953 152 15656.76 632.40 57292.96 88888.00 2001-06-01 18:36:16.953 152 15656.89 631.28 57292.11 88888.00 2001-06-01 18:36:17.953 152 15656.37 631.65 57292.96 88888.00 2001-06-01 18:36:18.953 152 15656.89 631.53 57292.35 88888.00 2001-06-01 18:36:19.953 152 15656.76 631.78 57292.35 88888.00 2001-06-01 18:36:20.953 152 15657.28 631.65 57291.98 88888.00 2001-06-01 18:36:21.953 152 15657.02 632.03 57292.35 88888.00 2001-06-01 18:36:22.953 152 15657.02 632.27 57292.47 88888.00 2001-06-01 18:36:23.953 152 15657.15 631.90 57292.35 88888.00 2001-06-01 18:36:24.953 152 15656.76 631.78 57292.47 88888.00 2001-06-01 18:36:25.953 152 15656.63 631.90 57291.62 88888.00 2001-06-01 18:36:26.953 152 15657.02 632.77 57291.74 88888.00 2001-06-01 18:36:27.953 152 15657.67 631.53 57292.47 88888.00 2001-06-01 18:36:28.953 152 15657.80 632.15 57292.23 88888.00 2001-06-01 18:36:29.953 152 15657.28 631.78 57292.60 88888.00 2001-06-01 18:36:30.953 152 15657.28 632.52 57291.74 88888.00 2001-06-01 18:36:31.953 152 15657.15 632.27 57291.74 88888.00 2001-06-01 18:36:32.953 152 15657.15 631.90 57291.98 88888.00 2001-06-01 18:36:33.953 152 15656.76 632.77 57291.98 88888.00 2001-06-01 18:36:34.953 152 15657.54 632.15 57291.62 88888.00 2001-06-01 18:36:35.953 152 15657.54 633.14 57292.11 88888.00 2001-06-01 18:36:36.953 152 15657.28 633.39 57292.47 88888.00 2001-06-01 18:36:37.953 152 15656.76 632.65 57291.86 88888.00 2001-06-01 18:36:38.953 152 15657.02 632.15 57291.62 88888.00 2001-06-01 18:36:39.953 152 15657.54 632.77 57291.62 88888.00 2001-06-01 18:36:40.953 152 15657.54 633.14 57292.47 88888.00 2001-06-01 18:36:41.953 152 15657.02 632.40 57291.74 88888.00 2001-06-01 18:36:42.953 152 15657.02 633.14 57291.86 88888.00 2001-06-01 18:36:43.953 152 15657.02 633.88 57292.60 88888.00 2001-06-01 18:36:44.953 152 15657.28 633.39 57292.23 88888.00 2001-06-01 18:36:45.953 152 15657.41 633.02 57292.60 88888.00 2001-06-01 18:36:46.953 152 15657.15 633.26 57293.09 88888.00 2001-06-01 18:36:47.953 152 15657.67 633.51 57292.35 88888.00 2001-06-01 18:36:48.953 152 15657.67 633.26 57292.35 88888.00 2001-06-01 18:36:49.953 152 15657.80 633.26 57292.60 88888.00 2001-06-01 18:36:50.953 152 15657.41 634.26 57292.60 88888.00 2001-06-01 18:36:51.953 152 15656.89 633.76 57292.60 88888.00 2001-06-01 18:36:52.953 152 15656.89 634.01 57292.60 88888.00 2001-06-01 18:36:53.953 152 15658.32 634.26 57291.74 88888.00 2001-06-01 18:36:54.953 152 15658.06 633.76 57292.23 88888.00 2001-06-01 18:36:55.953 152 15657.41 634.63 57291.86 88888.00 2001-06-01 18:36:56.953 152 15656.76 634.01 57293.21 88888.00 2001-06-01 18:36:57.953 152 15657.41 634.50 57292.35 88888.00 2001-06-01 18:36:58.953 152 15657.54 634.26 57292.60 88888.00 2001-06-01 18:36:59.953 152 15657.93 634.63 57291.86 88888.00 2001-06-01 18:37:00.953 152 15657.80 634.13 57292.47 88888.00 2001-06-01 18:37:01.953 152 15657.02 634.13 57292.84 88888.00 2001-06-01 18:37:02.953 152 15657.67 633.88 57291.86 88888.00 2001-06-01 18:37:03.953 152 15657.41 634.50 57292.23 88888.00 2001-06-01 18:37:04.953 152 15656.63 634.38 57291.86 88888.00 2001-06-01 18:37:05.953 152 15657.28 634.13 57292.23 88888.00 2001-06-01 18:37:06.953 152 15657.02 634.26 57293.09 88888.00 2001-06-01 18:37:07.953 152 15656.76 634.13 57292.35 88888.00 2001-06-01 18:37:08.953 152 15656.63 635.00 57291.74 88888.00 2001-06-01 18:37:09.953 152 15657.67 634.13 57291.98 88888.00 2001-06-01 18:37:10.953 152 15657.41 634.26 57291.98 88888.00 2001-06-01 18:37:11.953 152 15656.63 634.87 57292.23 88888.00 2001-06-01 18:37:12.953 152 15656.50 634.26 57291.98 88888.00 2001-06-01 18:37:13.953 152 15657.28 634.75 57292.23 88888.00 2001-06-01 18:37:14.953 152 15656.37 634.50 57291.98 88888.00 2001-06-01 18:37:15.953 152 15657.41 634.13 57292.11 88888.00 2001-06-01 18:37:16.953 152 15656.89 634.50 57291.62 88888.00 2001-06-01 18:37:17.953 152 15656.50 634.75 57292.11 88888.00 2001-06-01 18:37:18.953 152 15656.37 634.26 57292.11 88888.00 2001-06-01 18:37:19.953 152 15656.24 634.50 57292.23 88888.00 2001-06-01 18:37:20.953 152 15655.85 634.13 57292.72 88888.00 2001-06-01 18:37:21.953 152 15655.72 635.00 57292.11 88888.00 2001-06-01 18:37:22.953 152 15656.63 635.12 57291.74 88888.00 2001-06-01 18:37:23.953 152 15656.63 635.12 57292.35 88888.00 2001-06-01 18:37:24.953 152 15656.24 634.13 57292.47 88888.00 2001-06-01 18:37:25.953 152 15656.24 634.87 57291.74 88888.00 2001-06-01 18:37:26.953 152 15657.02 634.87 57291.86 88888.00 2001-06-01 18:37:27.953 152 15656.24 635.12 57291.98 88888.00 2001-06-01 18:37:28.953 152 15656.76 634.63 57292.84 88888.00 2001-06-01 18:37:29.953 152 15657.02 634.50 57292.84 88888.00 2001-06-01 18:37:30.953 152 15656.24 635.37 57292.35 88888.00 2001-06-01 18:37:31.953 152 15656.89 635.37 57292.47 88888.00 2001-06-01 18:37:32.953 152 15657.02 635.49 57292.60 88888.00 2001-06-01 18:37:33.953 152 15656.89 636.24 57291.50 88888.00 2001-06-01 18:37:34.953 152 15656.24 634.50 57292.72 88888.00 2001-06-01 18:37:35.953 152 15656.37 635.49 57292.11 88888.00 2001-06-01 18:37:36.953 152 15656.50 635.87 57292.35 88888.00 2001-06-01 18:37:37.953 152 15656.37 634.87 57292.72 88888.00 2001-06-01 18:37:38.953 152 15657.02 635.49 57292.23 88888.00 2001-06-01 18:37:39.953 152 15656.76 635.37 57292.23 88888.00 2001-06-01 18:37:40.953 152 15656.63 636.24 57291.86 88888.00 2001-06-01 18:37:41.953 152 15656.63 635.12 57292.72 88888.00 2001-06-01 18:37:42.953 152 15656.37 635.87 57292.60 88888.00 2001-06-01 18:37:43.953 152 15656.63 635.74 57292.60 88888.00 2001-06-01 18:37:44.953 152 15656.50 636.24 57292.47 88888.00 2001-06-01 18:37:45.953 152 15655.85 636.11 57292.35 88888.00 2001-06-01 18:37:46.953 152 15656.24 635.99 57292.84 88888.00 2001-06-01 18:37:47.953 152 15655.98 636.48 57291.86 88888.00 2001-06-01 18:37:48.953 152 15655.59 636.86 57292.11 88888.00 2001-06-01 18:37:49.953 152 15656.50 636.24 57292.11 88888.00 2001-06-01 18:37:50.953 152 15655.98 636.24 57292.11 88888.00 2001-06-01 18:37:51.953 152 15655.98 636.86 57292.23 88888.00 2001-06-01 18:37:52.953 152 15655.85 636.11 57291.74 88888.00 2001-06-01 18:37:53.953 152 15656.11 637.10 57291.98 88888.00 2001-06-01 18:37:54.953 152 15656.11 636.24 57291.86 88888.00 2001-06-01 18:37:55.953 152 15656.76 636.24 57292.23 88888.00 2001-06-01 18:37:56.953 152 15656.37 636.36 57291.98 88888.00 2001-06-01 18:37:57.953 152 15656.50 636.36 57291.98 88888.00 2001-06-01 18:37:58.953 152 15656.89 636.73 57291.98 88888.00 2001-06-01 18:37:59.953 152 15656.63 636.36 57292.35 88888.00 2001-06-01 18:38:00.953 152 15656.63 635.99 57292.11 88888.00 2001-06-01 18:38:01.953 152 15657.02 636.98 57292.35 88888.00 2001-06-01 18:38:02.953 152 15656.89 637.35 57291.86 88888.00 2001-06-01 18:38:03.953 152 15656.11 636.73 57293.21 88888.00 2001-06-01 18:38:04.953 152 15656.63 637.35 57292.11 88888.00 2001-06-01 18:38:05.953 152 15657.28 637.35 57292.11 88888.00 2001-06-01 18:38:06.953 152 15656.63 637.85 57292.11 88888.00 2001-06-01 18:38:07.953 152 15657.02 636.86 57292.47 88888.00 2001-06-01 18:38:08.953 152 15656.50 636.86 57292.84 88888.00 2001-06-01 18:38:09.953 152 15657.02 637.23 57292.72 88888.00 2001-06-01 18:38:10.953 152 15656.63 637.48 57292.35 88888.00 2001-06-01 18:38:11.953 152 15656.76 637.60 57291.98 88888.00 2001-06-01 18:38:12.953 152 15657.02 636.48 57292.23 88888.00 2001-06-01 18:38:13.953 152 15656.89 636.86 57291.98 88888.00 2001-06-01 18:38:14.953 152 15657.15 636.61 57292.11 88888.00 2001-06-01 18:38:15.953 152 15655.85 637.48 57291.86 88888.00 2001-06-01 18:38:16.953 152 15656.50 637.35 57291.74 88888.00 2001-06-01 18:38:17.953 152 15657.15 637.60 57292.35 88888.00 2001-06-01 18:38:18.953 152 15656.76 637.23 57292.11 88888.00 2001-06-01 18:38:19.953 152 15656.89 637.72 57291.86 88888.00 2001-06-01 18:38:20.953 152 15656.37 637.60 57291.98 88888.00 2001-06-01 18:38:21.953 152 15657.02 636.73 57291.98 88888.00 2001-06-01 18:38:22.953 152 15656.37 636.98 57292.11 88888.00 2001-06-01 18:38:23.953 152 15657.15 637.23 57292.47 88888.00 2001-06-01 18:38:24.953 152 15656.89 637.60 57291.86 88888.00 2001-06-01 18:38:25.953 152 15657.28 637.60 57292.11 88888.00 2001-06-01 18:38:26.953 152 15657.02 637.10 57291.86 88888.00 2001-06-01 18:38:27.953 152 15656.50 637.60 57292.47 88888.00 2001-06-01 18:38:28.953 152 15657.54 637.48 57291.98 88888.00 2001-06-01 18:38:29.953 152 15657.15 637.23 57291.50 88888.00 2001-06-01 18:38:30.953 152 15656.89 637.23 57291.86 88888.00 2001-06-01 18:38:31.953 152 15657.02 637.23 57292.23 88888.00 2001-06-01 18:38:32.953 152 15657.15 636.98 57291.74 88888.00 2001-06-01 18:38:33.953 152 15657.28 636.11 57292.47 88888.00 2001-06-01 18:38:34.953 152 15656.63 637.23 57292.11 88888.00 2001-06-01 18:38:35.953 152 15657.15 637.72 57291.62 88888.00 2001-06-01 18:38:36.953 152 15657.15 637.60 57291.98 88888.00 2001-06-01 18:38:37.953 152 15657.02 636.98 57291.50 88888.00 2001-06-01 18:38:38.953 152 15656.37 636.98 57291.98 88888.00 2001-06-01 18:38:39.953 152 15656.63 637.85 57291.74 88888.00 2001-06-01 18:38:40.953 152 15656.76 637.48 57292.35 88888.00 2001-06-01 18:38:41.953 152 15656.37 637.23 57291.50 88888.00 2001-06-01 18:38:42.953 152 15655.98 637.35 57291.38 88888.00 2001-06-01 18:38:43.953 152 15656.11 637.48 57291.98 88888.00 2001-06-01 18:38:44.953 152 15655.72 637.48 57291.38 88888.00 2001-06-01 18:38:45.953 152 15656.63 637.10 57291.25 88888.00 2001-06-01 18:38:46.953 152 15656.11 637.48 57291.50 88888.00 2001-06-01 18:38:47.953 152 15656.11 636.86 57292.35 88888.00 2001-06-01 18:38:48.953 152 15656.24 636.98 57292.11 88888.00 2001-06-01 18:38:49.953 152 15656.89 637.35 57291.98 88888.00 2001-06-01 18:38:50.953 152 15656.11 637.85 57291.98 88888.00 2001-06-01 18:38:51.953 152 15655.59 637.10 57291.98 88888.00 2001-06-01 18:38:52.953 152 15656.76 638.09 57292.23 88888.00 2001-06-01 18:38:53.953 152 15655.85 637.10 57291.38 88888.00 2001-06-01 18:38:54.953 152 15655.98 637.48 57291.74 88888.00 2001-06-01 18:38:55.953 152 15655.72 637.23 57291.62 88888.00 2001-06-01 18:38:56.953 152 15656.63 637.97 57291.38 88888.00 2001-06-01 18:38:57.953 152 15655.59 637.97 57291.62 88888.00 2001-06-01 18:38:58.953 152 15656.24 637.23 57291.50 88888.00 2001-06-01 18:38:59.953 152 15656.63 637.35 57292.23 88888.00 2001-06-01 18:39:00.953 152 15656.37 637.48 57292.35 88888.00 2001-06-01 18:39:01.953 152 15656.76 638.47 57290.88 88888.00 2001-06-01 18:39:02.953 152 15658.06 638.34 57291.62 88888.00 2001-06-01 18:39:03.953 152 15657.67 638.09 57292.11 88888.00 2001-06-01 18:39:04.953 152 15657.41 637.97 57291.98 88888.00 2001-06-01 18:39:05.953 152 15656.76 638.34 57291.62 88888.00 2001-06-01 18:39:06.953 152 15657.54 638.22 57291.98 88888.00 2001-06-01 18:39:07.953 152 15657.93 638.22 57292.23 88888.00 2001-06-01 18:39:08.953 152 15657.67 638.47 57291.50 88888.00 2001-06-01 18:39:09.953 152 15657.54 638.09 57291.98 88888.00 2001-06-01 18:39:10.953 152 15657.67 638.09 57292.35 88888.00 2001-06-01 18:39:11.953 152 15658.06 638.22 57290.88 88888.00 2001-06-01 18:39:12.953 152 15657.93 638.47 57291.62 88888.00 2001-06-01 18:39:13.953 152 15658.19 639.09 57291.74 88888.00 2001-06-01 18:39:14.953 152 15657.28 638.84 57291.74 88888.00 2001-06-01 18:39:15.953 152 15657.80 637.97 57291.98 88888.00 2001-06-01 18:39:16.953 152 15658.32 638.47 57292.23 88888.00 2001-06-01 18:39:17.953 152 15658.19 638.71 57292.11 88888.00 2001-06-01 18:39:18.953 152 15657.93 638.96 57292.23 88888.00 2001-06-01 18:39:19.953 152 15658.32 638.47 57292.11 88888.00 2001-06-01 18:39:20.953 152 15658.58 638.47 57291.98 88888.00 2001-06-01 18:39:21.953 152 15658.45 638.47 57291.98 88888.00 2001-06-01 18:39:22.953 152 15658.32 638.09 57291.98 88888.00 2001-06-01 18:39:23.953 152 15657.80 638.47 57291.74 88888.00 2001-06-01 18:39:24.953 152 15657.67 638.34 57291.74 88888.00 2001-06-01 18:39:25.953 152 15657.80 638.59 57291.86 88888.00 2001-06-01 18:39:26.953 152 15658.45 637.85 57292.11 88888.00 2001-06-01 18:39:27.953 152 15658.19 637.72 57291.62 88888.00 2001-06-01 18:39:28.953 152 15658.19 637.48 57291.74 88888.00 2001-06-01 18:39:29.953 152 15658.32 637.60 57291.62 88888.00 2001-06-01 18:39:30.953 152 15658.58 638.09 57291.74 88888.00 2001-06-01 18:39:31.953 152 15658.71 637.35 57291.74 88888.00 2001-06-01 18:39:32.953 152 15658.32 637.23 57291.74 88888.00 2001-06-01 18:39:33.953 152 15658.71 637.72 57292.11 88888.00 2001-06-01 18:39:34.953 152 15658.58 637.10 57291.38 88888.00 2001-06-01 18:39:35.953 152 15658.97 637.60 57291.50 88888.00 2001-06-01 18:39:36.953 152 15659.10 637.10 57292.11 88888.00 2001-06-01 18:39:37.953 152 15659.62 637.72 57292.11 88888.00 2001-06-01 18:39:38.953 152 15659.36 637.60 57291.98 88888.00 2001-06-01 18:39:39.953 152 15658.97 636.48 57291.98 88888.00 2001-06-01 18:39:40.953 152 15658.71 636.24 57291.74 88888.00 2001-06-01 18:39:41.953 152 15658.97 636.98 57291.86 88888.00 2001-06-01 18:39:42.953 152 15659.49 636.48 57291.74 88888.00 2001-06-01 18:39:43.953 152 15658.97 636.36 57292.23 88888.00 2001-06-01 18:39:44.953 152 15659.36 636.98 57291.62 88888.00 2001-06-01 18:39:45.953 152 15660.14 636.36 57291.62 88888.00 2001-06-01 18:39:46.953 152 15659.49 636.36 57291.86 88888.00 2001-06-01 18:39:47.953 152 15659.36 636.11 57292.23 88888.00 2001-06-01 18:39:48.953 152 15659.88 635.99 57291.98 88888.00 2001-06-01 18:39:49.953 152 15659.49 635.49 57292.23 88888.00 2001-06-01 18:39:50.953 152 15659.36 636.11 57291.50 88888.00 2001-06-01 18:39:51.953 152 15660.01 635.62 57291.62 88888.00 2001-06-01 18:39:52.953 152 15659.88 636.11 57292.72 88888.00 2001-06-01 18:39:53.953 152 15659.75 635.62 57291.50 88888.00 2001-06-01 18:39:54.953 152 15659.88 635.87 57291.86 88888.00 2001-06-01 18:39:55.953 152 15660.14 635.49 57291.74 88888.00 2001-06-01 18:39:56.953 152 15660.79 635.37 57292.11 88888.00 2001-06-01 18:39:57.953 152 15660.66 635.37 57292.35 88888.00 2001-06-01 18:39:58.953 152 15660.53 635.87 57292.11 88888.00 2001-06-01 18:39:59.953 152 15660.40 635.00 57292.23 88888.00 2001-06-01 18:40:00.953 152 15660.14 635.00 57291.98 88888.00 2001-06-01 18:40:01.953 152 15660.92 635.87 57292.60 88888.00 2001-06-01 18:40:02.953 152 15660.79 635.12 57292.35 88888.00 2001-06-01 18:40:03.953 152 15660.27 634.63 57292.60 88888.00 2001-06-01 18:40:04.953 152 15661.18 635.62 57292.23 88888.00 2001-06-01 18:40:05.953 152 15661.05 635.49 57292.35 88888.00 2001-06-01 18:40:06.953 152 15661.44 635.87 57291.74 88888.00 2001-06-01 18:40:07.953 152 15661.05 635.49 57292.35 88888.00 2001-06-01 18:40:08.953 152 15660.79 634.87 57292.47 88888.00 2001-06-01 18:40:09.953 152 15661.18 635.74 57292.84 88888.00 2001-06-01 18:40:10.953 152 15661.05 635.25 57292.35 88888.00 2001-06-01 18:40:11.953 152 15661.83 635.49 57292.60 88888.00 2001-06-01 18:40:12.953 152 15661.31 634.75 57292.60 88888.00 2001-06-01 18:40:13.953 152 15660.92 635.00 57292.35 88888.00 2001-06-01 18:40:14.953 152 15661.31 635.49 57293.09 88888.00 2001-06-01 18:40:15.953 152 15661.57 634.87 57292.11 88888.00 2001-06-01 18:40:16.953 152 15661.83 634.87 57292.35 88888.00 2001-06-01 18:40:17.953 152 15661.44 635.62 57292.96 88888.00 2001-06-01 18:40:18.953 152 15661.31 634.38 57292.60 88888.00 2001-06-01 18:40:19.953 152 15661.57 634.50 57292.72 88888.00 2001-06-01 18:40:20.953 152 15662.48 634.26 57292.47 88888.00 2001-06-01 18:40:21.953 152 15662.61 634.63 57292.23 88888.00 2001-06-01 18:40:22.953 152 15661.83 634.50 57292.35 88888.00 2001-06-01 18:40:23.953 152 15662.35 634.26 57292.84 88888.00 2001-06-01 18:40:24.953 152 15662.22 634.63 57292.60 88888.00 2001-06-01 18:40:25.953 152 15662.35 634.26 57292.23 88888.00 2001-06-01 18:40:26.953 152 15662.35 635.37 57292.84 88888.00 2001-06-01 18:40:27.953 152 15662.35 634.26 57293.33 88888.00 2001-06-01 18:40:28.953 152 15661.96 634.50 57293.21 88888.00 2001-06-01 18:40:29.953 152 15662.35 635.00 57293.33 88888.00 2001-06-01 18:40:30.953 152 15663.13 634.63 57293.09 88888.00 2001-06-01 18:40:31.953 152 15662.35 634.50 57293.21 88888.00 2001-06-01 18:40:32.953 152 15662.74 634.26 57293.33 88888.00 2001-06-01 18:40:33.953 152 15662.48 635.00 57293.45 88888.00 2001-06-01 18:40:34.953 152 15662.48 634.38 57292.47 88888.00 2001-06-01 18:40:35.953 152 15663.13 634.50 57293.45 88888.00 2001-06-01 18:40:36.953 152 15663.00 634.38 57292.72 88888.00 2001-06-01 18:40:37.953 152 15662.87 635.00 57293.45 88888.00 2001-06-01 18:40:38.953 152 15662.61 634.87 57293.33 88888.00 2001-06-01 18:40:39.953 152 15663.13 634.50 57293.57 88888.00 2001-06-01 18:40:40.953 152 15663.26 634.87 57293.33 88888.00 2001-06-01 18:40:41.953 152 15664.04 635.00 57293.09 88888.00 2001-06-01 18:40:42.953 152 15664.04 634.26 57293.82 88888.00 2001-06-01 18:40:43.953 152 15663.52 634.50 57293.94 88888.00 2001-06-01 18:40:44.953 152 15663.52 634.75 57293.94 88888.00 2001-06-01 18:40:45.953 152 15664.17 634.26 57293.82 88888.00 2001-06-01 18:40:46.953 152 15663.78 634.13 57293.70 88888.00 2001-06-01 18:40:47.953 152 15663.91 634.13 57293.94 88888.00 2001-06-01 18:40:48.953 152 15664.43 634.63 57293.82 88888.00 2001-06-01 18:40:49.953 152 15664.69 634.13 57293.82 88888.00 2001-06-01 18:40:50.953 152 15664.69 634.13 57293.82 88888.00 2001-06-01 18:40:51.953 152 15664.82 633.76 57294.18 88888.00 2001-06-01 18:40:52.953 152 15664.69 633.64 57293.70 88888.00 2001-06-01 18:40:53.953 152 15664.95 634.63 57293.82 88888.00 2001-06-01 18:40:54.953 152 15664.17 634.26 57293.94 88888.00 2001-06-01 18:40:55.953 152 15664.30 633.88 57294.31 88888.00 2001-06-01 18:40:56.953 152 15663.91 633.88 57294.43 88888.00 2001-06-01 18:40:57.953 152 15664.56 633.88 57294.55 88888.00 2001-06-01 18:40:58.953 152 15665.21 633.64 57293.82 88888.00 2001-06-01 18:40:59.953 152 15665.59 633.51 57294.43 88888.00 2001-06-01 18:41:00.953 152 15664.56 634.01 57293.94 88888.00 2001-06-01 18:41:01.953 152 15664.43 633.88 57294.31 88888.00 2001-06-01 18:41:02.953 152 15664.82 634.01 57294.68 88888.00 2001-06-01 18:41:03.953 152 15665.33 633.76 57294.68 88888.00 2001-06-01 18:41:04.953 152 15664.69 633.88 57293.94 88888.00 2001-06-01 18:41:05.953 152 15664.82 633.39 57294.18 88888.00 2001-06-01 18:41:06.953 152 15665.08 634.26 57294.92 88888.00 2001-06-01 18:41:07.953 152 15665.21 634.01 57294.55 88888.00 2001-06-01 18:41:08.953 152 15664.95 633.51 57293.94 88888.00 2001-06-01 18:41:09.953 152 15665.85 633.51 57294.92 88888.00 2001-06-01 18:41:10.953 152 15665.21 633.26 57294.92 88888.00 2001-06-01 18:41:11.953 152 15665.72 633.39 57294.43 88888.00 2001-06-01 18:41:12.953 152 15665.46 634.01 57294.80 88888.00 2001-06-01 18:41:13.953 152 15664.95 633.39 57294.92 88888.00 2001-06-01 18:41:14.953 152 15665.72 633.02 57294.68 88888.00 2001-06-01 18:41:15.953 152 15665.98 633.14 57294.31 88888.00 2001-06-01 18:41:16.953 152 15665.72 632.77 57294.68 88888.00 2001-06-01 18:41:17.953 152 15665.85 632.65 57294.31 88888.00 2001-06-01 18:41:18.953 152 15665.46 633.39 57294.31 88888.00 2001-06-01 18:41:19.953 152 15665.72 632.89 57294.80 88888.00 2001-06-01 18:41:20.953 152 15665.59 633.02 57294.18 88888.00 2001-06-01 18:41:21.953 152 15665.85 633.26 57294.55 88888.00 2001-06-01 18:41:22.953 152 15665.85 632.65 57294.55 88888.00 2001-06-01 18:41:23.953 152 15665.46 632.89 57294.43 88888.00 2001-06-01 18:41:24.953 152 15665.21 632.52 57294.55 88888.00 2001-06-01 18:41:25.953 152 15665.59 633.02 57295.16 88888.00 2001-06-01 18:41:26.953 152 15665.98 633.51 57294.80 88888.00 2001-06-01 18:41:27.953 152 15665.08 633.02 57293.94 88888.00 2001-06-01 18:41:28.953 152 15665.98 632.77 57294.80 88888.00 2001-06-01 18:41:29.953 152 15665.46 632.65 57294.68 88888.00 2001-06-01 18:41:30.953 152 15665.59 632.89 57294.31 88888.00 2001-06-01 18:41:31.953 152 15665.59 632.27 57294.31 88888.00 2001-06-01 18:41:32.953 152 15665.98 632.89 57294.31 88888.00 2001-06-01 18:41:33.953 152 15665.85 631.90 57294.43 88888.00 2001-06-01 18:41:34.953 152 15666.24 632.40 57294.92 88888.00 2001-06-01 18:41:35.953 152 15666.24 633.26 57294.43 88888.00 2001-06-01 18:41:36.953 152 15665.46 632.27 57294.92 88888.00 2001-06-01 18:41:37.953 152 15666.50 633.02 57295.04 88888.00 2001-06-01 18:41:38.953 152 15666.24 632.77 57294.55 88888.00 2001-06-01 18:41:39.953 152 15665.85 632.27 57294.55 88888.00 2001-06-01 18:41:40.953 152 15667.02 632.03 57295.04 88888.00 2001-06-01 18:41:41.953 152 15666.37 632.27 57294.18 88888.00 2001-06-01 18:41:42.953 152 15666.76 632.89 57294.92 88888.00 2001-06-01 18:41:43.953 152 15667.02 632.77 57294.55 88888.00 2001-06-01 18:41:44.953 152 15666.63 633.14 57294.68 88888.00 2001-06-01 18:41:45.953 152 15666.76 632.52 57294.55 88888.00 2001-06-01 18:41:46.953 152 15666.37 632.15 57294.31 88888.00 2001-06-01 18:41:47.953 152 15666.63 632.40 57295.29 88888.00 2001-06-01 18:41:48.953 152 15667.28 632.15 57294.68 88888.00 2001-06-01 18:41:49.953 152 15667.02 632.15 57294.55 88888.00 2001-06-01 18:41:50.953 152 15667.28 632.65 57295.04 88888.00 2001-06-01 18:41:51.953 152 15666.76 632.65 57294.80 88888.00 2001-06-01 18:41:52.953 152 15667.28 632.52 57295.29 88888.00 2001-06-01 18:41:53.953 152 15667.15 632.52 57295.16 88888.00 2001-06-01 18:41:54.953 152 15666.24 632.27 57295.29 88888.00 2001-06-01 18:41:55.953 152 15667.54 632.77 57295.41 88888.00 2001-06-01 18:41:56.953 152 15667.41 631.78 57295.41 88888.00 2001-06-01 18:41:57.953 152 15667.28 632.40 57295.41 88888.00 2001-06-01 18:41:58.953 152 15666.76 632.15 57295.16 88888.00 2001-06-01 18:41:59.953 152 15666.89 632.15 57294.80 88888.00 2001-06-01 18:42:00.953 152 15666.63 632.15 57295.16 88888.00 2001-06-01 18:42:01.953 152 15666.37 632.15 57295.53 88888.00 2001-06-01 18:42:02.953 152 15666.24 632.40 57295.16 88888.00 2001-06-01 18:42:03.953 152 15666.50 632.03 57295.53 88888.00 2001-06-01 18:42:04.953 152 15666.24 631.78 57295.29 88888.00 2001-06-01 18:42:05.953 152 15666.50 632.03 57294.92 88888.00 2001-06-01 18:42:06.953 152 15666.24 632.03 57295.53 88888.00 2001-06-01 18:42:07.953 152 15666.76 630.91 57295.29 88888.00 2001-06-01 18:42:08.953 152 15665.85 631.53 57295.29 88888.00 2001-06-01 18:42:09.953 152 15666.11 631.41 57295.16 88888.00 2001-06-01 18:42:10.953 152 15665.85 631.04 57295.16 88888.00 2001-06-01 18:42:11.953 152 15666.50 631.65 57295.04 88888.00 2001-06-01 18:42:12.953 152 15667.02 631.28 57295.16 88888.00 2001-06-01 18:42:13.953 152 15666.37 631.04 57295.04 88888.00 2001-06-01 18:42:14.953 152 15666.37 631.28 57295.04 88888.00 2001-06-01 18:42:15.953 152 15666.24 630.42 57294.92 88888.00 2001-06-01 18:42:16.953 152 15666.24 631.16 57295.53 88888.00 2001-06-01 18:42:17.953 152 15666.89 631.16 57294.68 88888.00 2001-06-01 18:42:18.953 152 15666.76 631.28 57295.04 88888.00 2001-06-01 18:42:19.953 152 15666.63 630.54 57294.80 88888.00 2001-06-01 18:42:20.953 152 15666.76 631.04 57295.04 88888.00 2001-06-01 18:42:21.953 152 15666.50 630.42 57294.92 88888.00 2001-06-01 18:42:22.953 152 15667.15 630.79 57294.92 88888.00 2001-06-01 18:42:23.953 152 15666.11 630.66 57295.16 88888.00 2001-06-01 18:42:24.953 152 15666.50 631.04 57294.92 88888.00 2001-06-01 18:42:25.953 152 15666.63 630.54 57295.53 88888.00 2001-06-01 18:42:26.953 152 15666.89 630.29 57294.31 88888.00 2001-06-01 18:42:27.953 152 15666.89 630.42 57295.53 88888.00 2001-06-01 18:42:28.953 152 15666.63 630.54 57294.80 88888.00 2001-06-01 18:42:29.953 152 15667.54 630.66 57295.29 88888.00 2001-06-01 18:42:30.953 152 15667.28 630.79 57294.80 88888.00 2001-06-01 18:42:31.953 152 15666.76 630.54 57295.04 88888.00 2001-06-01 18:42:32.953 152 15666.37 630.04 57295.04 88888.00 2001-06-01 18:42:33.953 152 15667.15 629.55 57294.55 88888.00 2001-06-01 18:42:34.953 152 15666.76 630.79 57295.53 88888.00 2001-06-01 18:42:35.953 152 15666.50 629.67 57295.77 88888.00 2001-06-01 18:42:36.953 152 15666.76 629.67 57295.29 88888.00 2001-06-01 18:42:37.953 152 15666.76 629.80 57295.90 88888.00 2001-06-01 18:42:38.953 152 15666.89 630.04 57294.68 88888.00 2001-06-01 18:42:39.953 152 15667.67 629.67 57295.41 88888.00 2001-06-01 18:42:40.953 152 15667.15 629.92 57295.04 88888.00 2001-06-01 18:42:41.953 152 15667.41 630.29 57294.55 88888.00 2001-06-01 18:42:42.953 152 15666.89 629.18 57294.55 88888.00 2001-06-01 18:42:43.953 152 15666.63 629.92 57294.06 88888.00 2001-06-01 18:42:44.953 152 15666.76 629.80 57295.04 88888.00 2001-06-01 18:42:45.953 152 15667.02 629.05 57295.29 88888.00 2001-06-01 18:42:46.953 152 15667.67 629.18 57294.92 88888.00 2001-06-01 18:42:47.953 152 15667.02 629.80 57295.16 88888.00 2001-06-01 18:42:48.953 152 15667.15 629.55 57294.68 88888.00 2001-06-01 18:42:49.953 152 15666.76 629.67 57294.31 88888.00 2001-06-01 18:42:50.953 152 15667.02 630.04 57295.29 88888.00 2001-06-01 18:42:51.953 152 15667.54 629.80 57295.53 88888.00 2001-06-01 18:42:52.953 152 15667.02 629.92 57295.41 88888.00 2001-06-01 18:42:53.953 152 15667.54 629.55 57295.29 88888.00 2001-06-01 18:42:54.953 152 15667.54 629.55 57295.53 88888.00 2001-06-01 18:42:55.953 152 15667.54 630.17 57295.16 88888.00 2001-06-01 18:42:56.953 152 15667.54 629.55 57295.04 88888.00 2001-06-01 18:42:57.953 152 15667.67 630.17 57294.43 88888.00 2001-06-01 18:42:58.953 152 15667.02 630.04 57295.04 88888.00 2001-06-01 18:42:59.953 152 15666.89 629.43 57295.29 88888.00 2001-06-01 18:43:00.953 152 15666.50 630.04 57295.04 88888.00 2001-06-01 18:43:01.953 152 15667.15 629.43 57295.41 88888.00 2001-06-01 18:43:02.953 152 15667.28 629.05 57295.16 88888.00 2001-06-01 18:43:03.953 152 15666.89 629.55 57295.41 88888.00 2001-06-01 18:43:04.953 152 15667.02 628.93 57295.41 88888.00 2001-06-01 18:43:05.953 152 15667.28 629.55 57295.04 88888.00 2001-06-01 18:43:06.953 152 15667.28 629.43 57295.04 88888.00 2001-06-01 18:43:07.953 152 15667.54 629.43 57295.77 88888.00 2001-06-01 18:43:08.953 152 15667.41 629.80 57294.80 88888.00 2001-06-01 18:43:09.953 152 15667.54 629.80 57295.65 88888.00 2001-06-01 18:43:10.953 152 15667.28 629.18 57295.77 88888.00 2001-06-01 18:43:11.953 152 15667.54 629.30 57295.53 88888.00 2001-06-01 18:43:12.953 152 15667.54 628.81 57295.53 88888.00 2001-06-01 18:43:13.953 152 15667.54 629.30 57295.04 88888.00 2001-06-01 18:43:14.953 152 15667.80 630.17 57295.16 88888.00 2001-06-01 18:43:15.953 152 15667.41 629.30 57295.29 88888.00 2001-06-01 18:43:16.953 152 15667.93 629.05 57295.16 88888.00 2001-06-01 18:43:17.953 152 15667.41 629.30 57295.65 88888.00 2001-06-01 18:43:18.953 152 15668.32 628.93 57294.92 88888.00 2001-06-01 18:43:19.953 152 15667.67 629.30 57295.53 88888.00 2001-06-01 18:43:20.953 152 15667.41 629.80 57295.16 88888.00 2001-06-01 18:43:21.953 152 15667.41 629.92 57295.16 88888.00 2001-06-01 18:43:22.953 152 15667.54 629.43 57295.53 88888.00 2001-06-01 18:43:23.953 152 15667.67 629.43 57295.29 88888.00 2001-06-01 18:43:24.953 152 15667.54 629.55 57295.16 88888.00 2001-06-01 18:43:25.953 152 15667.02 629.55 57295.90 88888.00 2001-06-01 18:43:26.953 152 15667.93 629.43 57295.29 88888.00 2001-06-01 18:43:27.953 152 15667.54 629.92 57295.04 88888.00 2001-06-01 18:43:28.953 152 15666.89 629.43 57295.53 88888.00 2001-06-01 18:43:29.953 152 15667.93 629.80 57295.41 88888.00 2001-06-01 18:43:30.953 152 15667.54 629.92 57294.43 88888.00 2001-06-01 18:43:31.953 152 15667.41 629.92 57294.92 88888.00 2001-06-01 18:43:32.953 152 15667.15 628.93 57294.55 88888.00 2001-06-01 18:43:33.953 152 15667.80 630.17 57294.68 88888.00 2001-06-01 18:43:34.953 152 15667.28 629.30 57295.16 88888.00 2001-06-01 18:43:35.953 152 15667.15 629.30 57294.80 88888.00 2001-06-01 18:43:36.953 152 15667.02 629.55 57295.41 88888.00 2001-06-01 18:43:37.953 152 15667.80 629.43 57295.41 88888.00 2001-06-01 18:43:38.953 152 15667.15 629.55 57295.65 88888.00 2001-06-01 18:43:39.953 152 15667.67 629.05 57295.04 88888.00 2001-06-01 18:43:40.953 152 15667.15 629.05 57295.29 88888.00 2001-06-01 18:43:41.953 152 15667.28 629.55 57295.65 88888.00 2001-06-01 18:43:42.953 152 15666.89 628.81 57295.16 88888.00 2001-06-01 18:43:43.953 152 15667.67 628.81 57295.04 88888.00 2001-06-01 18:43:44.953 152 15667.41 629.18 57295.16 88888.00 2001-06-01 18:43:45.953 152 15667.80 630.29 57295.41 88888.00 2001-06-01 18:43:46.953 152 15667.41 629.05 57295.65 88888.00 2001-06-01 18:43:47.953 152 15667.54 629.43 57295.29 88888.00 2001-06-01 18:43:48.953 152 15667.28 629.05 57295.16 88888.00 2001-06-01 18:43:49.953 152 15666.89 628.81 57295.41 88888.00 2001-06-01 18:43:50.953 152 15667.41 628.68 57295.53 88888.00 2001-06-01 18:43:51.953 152 15667.41 629.55 57295.29 88888.00 2001-06-01 18:43:52.953 152 15667.41 629.55 57295.16 88888.00 2001-06-01 18:43:53.953 152 15667.93 628.43 57295.53 88888.00 2001-06-01 18:43:54.953 152 15667.67 629.43 57294.80 88888.00 2001-06-01 18:43:55.953 152 15667.67 629.43 57295.53 88888.00 2001-06-01 18:43:56.953 152 15667.41 629.30 57295.04 88888.00 2001-06-01 18:43:57.953 152 15667.67 629.30 57294.68 88888.00 2001-06-01 18:43:58.953 152 15668.06 629.18 57294.68 88888.00 2001-06-01 18:43:59.953 152 15667.67 629.18 57294.92 88888.00 2001-06-01 18:44:00.953 152 15667.54 629.30 57295.41 88888.00 2001-06-01 18:44:01.953 152 15667.41 629.30 57295.41 88888.00 2001-06-01 18:44:02.953 152 15667.67 628.81 57294.68 88888.00 2001-06-01 18:44:03.953 152 15668.19 629.67 57295.04 88888.00 2001-06-01 18:44:04.953 152 15667.41 629.18 57294.43 88888.00 2001-06-01 18:44:05.953 152 15667.54 629.80 57294.80 88888.00 2001-06-01 18:44:06.953 152 15667.80 629.18 57295.04 88888.00 2001-06-01 18:44:07.953 152 15667.41 629.67 57295.04 88888.00 2001-06-01 18:44:08.953 152 15668.58 628.93 57295.04 88888.00 2001-06-01 18:44:09.953 152 15668.06 629.05 57295.16 88888.00 2001-06-01 18:44:10.953 152 15668.06 629.43 57295.65 88888.00 2001-06-01 18:44:11.953 152 15667.67 630.17 57295.29 88888.00 2001-06-01 18:44:12.953 152 15668.32 629.18 57295.53 88888.00 2001-06-01 18:44:13.953 152 15668.45 628.93 57295.16 88888.00 2001-06-01 18:44:14.953 152 15668.06 629.80 57295.16 88888.00 2001-06-01 18:44:15.953 152 15668.84 629.67 57295.16 88888.00 2001-06-01 18:44:16.953 152 15668.45 629.55 57295.53 88888.00 2001-06-01 18:44:17.953 152 15668.32 629.92 57295.53 88888.00 2001-06-01 18:44:18.953 152 15668.19 629.18 57295.04 88888.00 2001-06-01 18:44:19.953 152 15668.32 629.80 57295.77 88888.00 2001-06-01 18:44:20.953 152 15668.71 628.93 57295.41 88888.00 2001-06-01 18:44:21.953 152 15668.19 629.43 57295.29 88888.00 2001-06-01 18:44:22.953 152 15667.80 628.81 57295.16 88888.00 2001-06-01 18:44:23.953 152 15668.97 629.05 57295.04 88888.00 2001-06-01 18:44:24.953 152 15668.06 629.18 57294.43 88888.00 2001-06-01 18:44:25.953 152 15667.15 628.68 57294.92 88888.00 2001-06-01 18:44:26.953 152 15668.32 628.93 57295.41 88888.00 2001-06-01 18:44:27.953 152 15668.84 628.93 57294.80 88888.00 2001-06-01 18:44:28.953 152 15667.93 629.05 57294.80 88888.00 2001-06-01 18:44:29.953 152 15667.80 629.67 57295.29 88888.00 2001-06-01 18:44:30.953 152 15668.06 628.43 57295.16 88888.00 2001-06-01 18:44:31.953 152 15668.71 629.55 57295.65 88888.00 2001-06-01 18:44:32.953 152 15668.84 629.92 57294.92 88888.00 2001-06-01 18:44:33.953 152 15667.54 628.81 57295.16 88888.00 2001-06-01 18:44:34.953 152 15667.80 629.05 57294.80 88888.00 2001-06-01 18:44:35.953 152 15668.06 628.93 57294.92 88888.00 2001-06-01 18:44:36.953 152 15667.28 628.81 57295.29 88888.00 2001-06-01 18:44:37.953 152 15667.41 629.05 57295.29 88888.00 2001-06-01 18:44:38.953 152 15667.67 629.05 57295.29 88888.00 2001-06-01 18:44:39.953 152 15667.80 629.80 57295.41 88888.00 2001-06-01 18:44:40.953 152 15668.06 629.55 57294.80 88888.00 2001-06-01 18:44:41.953 152 15667.93 629.55 57295.41 88888.00 2001-06-01 18:44:42.953 152 15667.67 629.92 57294.55 88888.00 2001-06-01 18:44:43.953 152 15667.80 629.67 57295.29 88888.00 2001-06-01 18:44:44.953 152 15667.54 629.43 57295.29 88888.00 2001-06-01 18:44:45.953 152 15667.54 629.43 57294.55 88888.00 2001-06-01 18:44:46.953 152 15667.93 629.80 57294.92 88888.00 2001-06-01 18:44:47.953 152 15667.41 629.05 57294.31 88888.00 2001-06-01 18:44:48.953 152 15667.41 629.92 57294.80 88888.00 2001-06-01 18:44:49.953 152 15667.54 630.04 57294.68 88888.00 2001-06-01 18:44:50.953 152 15667.28 629.80 57294.55 88888.00 2001-06-01 18:44:51.953 152 15667.15 629.80 57294.80 88888.00 2001-06-01 18:44:52.953 152 15666.89 629.43 57294.68 88888.00 2001-06-01 18:44:53.953 152 15667.54 629.80 57294.18 88888.00 2001-06-01 18:44:54.953 152 15667.28 629.43 57294.43 88888.00 2001-06-01 18:44:55.953 152 15667.41 630.04 57294.68 88888.00 2001-06-01 18:44:56.953 152 15667.02 630.04 57295.16 88888.00 2001-06-01 18:44:57.953 152 15666.76 629.92 57294.80 88888.00 2001-06-01 18:44:58.953 152 15667.41 629.92 57294.55 88888.00 2001-06-01 18:44:59.953 152 15667.28 630.29 57294.92 88888.00 2001-06-01 18:45:00.953 152 15666.89 630.42 57294.31 88888.00 2001-06-01 18:45:01.953 152 15666.89 629.80 57294.68 88888.00 2001-06-01 18:45:02.953 152 15666.89 630.42 57294.31 88888.00 2001-06-01 18:45:03.953 152 15666.89 630.04 57294.55 88888.00 2001-06-01 18:45:04.953 152 15667.02 629.67 57294.68 88888.00 2001-06-01 18:45:05.953 152 15667.02 630.04 57294.18 88888.00 2001-06-01 18:45:06.953 152 15666.50 630.17 57294.80 88888.00 2001-06-01 18:45:07.953 152 15667.28 630.17 57294.55 88888.00 2001-06-01 18:45:08.953 152 15667.41 630.54 57295.04 88888.00 2001-06-01 18:45:09.953 152 15667.28 630.54 57294.18 88888.00 2001-06-01 18:45:10.953 152 15666.89 630.04 57294.31 88888.00 2001-06-01 18:45:11.953 152 15666.63 630.04 57294.18 88888.00 2001-06-01 18:45:12.953 152 15666.76 629.55 57293.82 88888.00 2001-06-01 18:45:13.953 152 15667.02 629.92 57294.92 88888.00 2001-06-01 18:45:14.953 152 15667.15 630.42 57295.04 88888.00 2001-06-01 18:45:15.953 152 15667.02 630.66 57294.06 88888.00 2001-06-01 18:45:16.953 152 15667.15 630.29 57294.31 88888.00 2001-06-01 18:45:17.953 152 15667.02 630.79 57294.31 88888.00 2001-06-01 18:45:18.953 152 15667.41 630.91 57294.43 88888.00 2001-06-01 18:45:19.953 152 15667.28 630.54 57294.18 88888.00 2001-06-01 18:45:20.953 152 15666.37 630.66 57293.82 88888.00 2001-06-01 18:45:21.953 152 15667.15 630.42 57294.55 88888.00 2001-06-01 18:45:22.953 152 15667.15 630.91 57293.70 88888.00 2001-06-01 18:45:23.953 152 15667.67 630.54 57294.68 88888.00 2001-06-01 18:45:24.953 152 15666.89 630.42 57294.31 88888.00 2001-06-01 18:45:25.953 152 15667.54 630.66 57294.92 88888.00 2001-06-01 18:45:26.953 152 15667.80 630.79 57295.29 88888.00 2001-06-01 18:45:27.953 152 15667.54 630.04 57293.94 88888.00 2001-06-01 18:45:28.953 152 15667.54 630.42 57294.18 88888.00 2001-06-01 18:45:29.953 152 15667.54 630.54 57294.68 88888.00 2001-06-01 18:45:30.953 152 15667.80 630.42 57294.18 88888.00 2001-06-01 18:45:31.953 152 15667.67 630.54 57294.68 88888.00 2001-06-01 18:45:32.953 152 15667.93 630.79 57294.18 88888.00 2001-06-01 18:45:33.953 152 15668.06 629.92 57294.43 88888.00 2001-06-01 18:45:34.953 152 15667.28 630.66 57294.55 88888.00 2001-06-01 18:45:35.953 152 15667.41 629.92 57294.68 88888.00 2001-06-01 18:45:36.953 152 15668.19 630.79 57294.31 88888.00 2001-06-01 18:45:37.953 152 15667.80 630.42 57294.31 88888.00 2001-06-01 18:45:38.953 152 15667.67 630.42 57293.94 88888.00 2001-06-01 18:45:39.953 152 15667.67 629.80 57294.06 88888.00 2001-06-01 18:45:40.953 152 15668.06 630.54 57294.92 88888.00 2001-06-01 18:45:41.953 152 15668.06 630.54 57294.55 88888.00 2001-06-01 18:45:42.953 152 15667.28 629.92 57294.31 88888.00 2001-06-01 18:45:43.953 152 15668.58 630.29 57293.57 88888.00 2001-06-01 18:45:44.953 152 15667.67 630.04 57293.57 88888.00 2001-06-01 18:45:45.953 152 15667.54 629.80 57294.31 88888.00 2001-06-01 18:45:46.953 152 15667.41 629.80 57294.55 88888.00 2001-06-01 18:45:48.953 152 15667.15 630.42 57294.68 88888.00 2001-06-01 18:45:49.953 152 15667.67 630.42 57293.70 88888.00 2001-06-01 18:45:50.953 152 15667.67 630.66 57293.82 88888.00 2001-06-01 18:45:51.953 152 15668.19 630.54 57294.06 88888.00 2001-06-01 18:45:52.953 152 15667.93 630.04 57294.31 88888.00 2001-06-01 18:45:53.953 152 15668.06 630.17 57294.18 88888.00 2001-06-01 18:45:54.953 152 15667.80 630.04 57294.18 88888.00 2001-06-01 18:45:55.953 152 15667.80 629.55 57294.18 88888.00 2001-06-01 18:45:56.953 152 15668.32 629.30 57294.06 88888.00 2001-06-01 18:45:57.953 152 15668.06 629.67 57294.80 88888.00 2001-06-01 18:45:58.953 152 15667.67 629.92 57294.43 88888.00 2001-06-01 18:45:59.953 152 15668.58 629.80 57294.31 88888.00 2001-06-01 18:46:00.953 152 15667.93 630.42 57295.04 88888.00 2001-06-01 18:46:01.953 152 15667.67 630.17 57294.18 88888.00 2001-06-01 18:46:02.953 152 15667.41 630.04 57293.82 88888.00 2001-06-01 18:46:03.953 152 15668.58 629.67 57293.82 88888.00 2001-06-01 18:46:04.953 152 15667.67 629.92 57294.18 88888.00 2001-06-01 18:46:05.953 152 15667.41 630.66 57294.55 88888.00 2001-06-01 18:46:06.953 152 15667.54 630.29 57293.94 88888.00 2001-06-01 18:46:07.953 152 15667.41 629.67 57294.31 88888.00 2001-06-01 18:46:08.953 152 15667.80 629.80 57293.45 88888.00 2001-06-01 18:46:09.953 152 15667.54 630.04 57293.70 88888.00 2001-06-01 18:46:10.953 152 15667.93 629.80 57294.31 88888.00 2001-06-01 18:46:11.953 152 15667.41 629.92 57294.43 88888.00 2001-06-01 18:46:12.953 152 15667.41 629.30 57294.06 88888.00 2001-06-01 18:46:13.953 152 15667.28 629.80 57294.43 88888.00 2001-06-01 18:46:14.953 152 15667.67 630.42 57293.82 88888.00 2001-06-01 18:46:15.953 152 15667.41 630.04 57294.06 88888.00 2001-06-01 18:46:16.953 152 15667.15 630.17 57294.55 88888.00 2001-06-01 18:46:17.953 152 15667.15 629.80 57293.82 88888.00 2001-06-01 18:46:18.953 152 15667.41 629.55 57294.06 88888.00 2001-06-01 18:46:19.953 152 15666.89 630.17 57294.18 88888.00 2001-06-01 18:46:20.953 152 15667.15 629.92 57293.82 88888.00 2001-06-01 18:46:21.953 152 15667.54 630.42 57293.94 88888.00 2001-06-01 18:46:22.953 152 15668.06 630.17 57293.82 88888.00 2001-06-01 18:46:23.953 152 15667.41 630.17 57294.31 88888.00 2001-06-01 18:46:24.953 152 15667.41 630.04 57293.70 88888.00 2001-06-01 18:46:25.953 152 15667.02 630.42 57293.94 88888.00 2001-06-01 18:46:26.953 152 15667.15 630.91 57294.55 88888.00 2001-06-01 18:46:27.953 152 15667.28 630.66 57293.70 88888.00 2001-06-01 18:46:28.953 152 15667.15 630.66 57294.06 88888.00 2001-06-01 18:46:29.953 152 15666.50 630.42 57293.94 88888.00 2001-06-01 18:46:30.953 152 15666.76 630.42 57294.06 88888.00 2001-06-01 18:46:31.953 152 15666.89 631.16 57293.94 88888.00 2001-06-01 18:46:32.953 152 15666.76 630.66 57293.82 88888.00 2001-06-01 18:46:33.953 152 15666.37 629.80 57294.31 88888.00 2001-06-01 18:46:34.953 152 15666.24 630.29 57293.70 88888.00 2001-06-01 18:46:35.953 152 15666.11 630.29 57294.43 88888.00 2001-06-01 18:46:36.953 152 15665.98 631.53 57294.06 88888.00 2001-06-01 18:46:37.953 152 15665.59 630.79 57293.82 88888.00 2001-06-01 18:46:38.953 152 15666.37 630.42 57294.18 88888.00 2001-06-01 18:46:39.953 152 15666.11 630.29 57293.82 88888.00 2001-06-01 18:46:40.953 152 15666.11 630.79 57293.45 88888.00 2001-06-01 18:46:41.953 152 15665.85 630.54 57294.43 88888.00 2001-06-01 18:46:42.953 152 15666.63 630.54 57293.33 88888.00 2001-06-01 18:46:43.953 152 15665.98 630.66 57293.70 88888.00 2001-06-01 18:46:44.953 152 15666.50 630.17 57293.82 88888.00 2001-06-01 18:46:45.953 152 15665.85 629.80 57293.21 88888.00 2001-06-01 18:46:46.953 152 15666.50 629.80 57293.82 88888.00 2001-06-01 18:46:47.953 152 15665.98 630.29 57294.43 88888.00 2001-06-01 18:46:48.953 152 15665.72 630.79 57294.06 88888.00 2001-06-01 18:46:49.953 152 15666.24 630.54 57293.45 88888.00 2001-06-01 18:46:50.953 152 15665.72 630.17 57293.57 88888.00 2001-06-01 18:46:51.953 152 15665.85 630.04 57293.33 88888.00 2001-06-01 18:46:52.953 152 15666.11 630.66 57293.21 88888.00 2001-06-01 18:46:53.953 152 15666.24 630.79 57293.70 88888.00 2001-06-01 18:46:54.953 152 15666.50 630.79 57293.82 88888.00 2001-06-01 18:46:55.953 152 15666.37 629.92 57293.33 88888.00 2001-06-01 18:46:56.953 152 15665.72 630.42 57294.18 88888.00 2001-06-01 18:46:57.953 152 15665.46 630.04 57293.82 88888.00 2001-06-01 18:46:58.953 152 15666.89 631.04 57293.94 88888.00 2001-06-01 18:46:59.953 152 15666.37 630.42 57293.45 88888.00 2001-06-01 18:47:00.953 152 15666.37 629.80 57293.57 88888.00 2001-06-01 18:47:01.953 152 15665.72 630.17 57293.94 88888.00 2001-06-01 18:47:02.953 152 15666.11 630.04 57293.45 88888.00 2001-06-01 18:47:03.953 152 15666.24 630.91 57293.57 88888.00 2001-06-01 18:47:04.953 152 15665.85 629.92 57293.57 88888.00 2001-06-01 18:47:05.953 152 15666.50 630.42 57293.45 88888.00 2001-06-01 18:47:06.953 152 15665.98 630.66 57293.57 88888.00 2001-06-01 18:47:07.953 152 15666.24 630.54 57293.45 88888.00 2001-06-01 18:47:08.953 152 15666.50 630.54 57293.70 88888.00 2001-06-01 18:47:09.953 152 15666.37 630.54 57293.70 88888.00 2001-06-01 18:47:10.953 152 15666.11 630.54 57293.70 88888.00 2001-06-01 18:47:11.953 152 15666.50 630.29 57293.45 88888.00 2001-06-01 18:47:12.953 152 15665.98 630.54 57293.21 88888.00 2001-06-01 18:47:13.953 152 15666.24 630.54 57293.45 88888.00 2001-06-01 18:47:14.953 152 15666.11 629.67 57293.09 88888.00 2001-06-01 18:47:15.953 152 15665.85 629.92 57293.33 88888.00 2001-06-01 18:47:16.953 152 15666.37 629.80 57292.96 88888.00 2001-06-01 18:47:17.953 152 15665.72 630.42 57293.70 88888.00 2001-06-01 18:47:18.953 152 15666.24 630.29 57293.57 88888.00 2001-06-01 18:47:19.953 152 15666.11 630.29 57293.09 88888.00 2001-06-01 18:47:20.953 152 15665.72 630.42 57293.45 88888.00 2001-06-01 18:47:21.953 152 15665.85 630.42 57293.70 88888.00 2001-06-01 18:47:22.953 152 15665.98 630.17 57293.70 88888.00 2001-06-01 18:47:23.953 152 15665.98 630.79 57292.72 88888.00 2001-06-01 18:47:24.953 152 15666.11 630.79 57293.33 88888.00 2001-06-01 18:47:25.953 152 15666.63 630.04 57293.33 88888.00 2001-06-01 18:47:26.953 152 15666.50 630.66 57293.57 88888.00 2001-06-01 18:47:27.953 152 15666.50 630.29 57293.09 88888.00 2001-06-01 18:47:28.953 152 15666.24 630.04 57292.84 88888.00 2001-06-01 18:47:29.953 152 15665.98 630.17 57293.33 88888.00 2001-06-01 18:47:30.953 152 15666.11 630.54 57292.96 88888.00 2001-06-01 18:47:31.953 152 15665.72 630.54 57292.96 88888.00 2001-06-01 18:47:32.953 152 15665.98 630.91 57293.21 88888.00 2001-06-01 18:47:33.953 152 15666.24 630.66 57292.60 88888.00 2001-06-01 18:47:34.953 152 15665.98 630.91 57293.33 88888.00 2001-06-01 18:47:35.953 152 15666.11 630.91 57293.33 88888.00 2001-06-01 18:47:36.953 152 15666.11 631.04 57293.09 88888.00 2001-06-01 18:47:37.953 152 15666.24 631.78 57293.57 88888.00 2001-06-01 18:47:38.953 152 15666.24 631.53 57293.94 88888.00 2001-06-01 18:47:39.953 152 15665.72 631.53 57293.70 88888.00 2001-06-01 18:47:40.953 152 15666.50 631.16 57293.45 88888.00 2001-06-01 18:47:41.953 152 15665.85 631.04 57293.70 88888.00 2001-06-01 18:47:42.953 152 15666.76 631.78 57293.45 88888.00 2001-06-01 18:47:43.953 152 15666.63 631.16 57293.45 88888.00 2001-06-01 18:47:44.953 152 15665.98 631.65 57293.09 88888.00 2001-06-01 18:47:45.953 152 15666.37 631.53 57293.09 88888.00 2001-06-01 18:47:46.953 152 15665.85 631.65 57293.94 88888.00 2001-06-01 18:47:47.953 152 15666.63 631.04 57293.70 88888.00 2001-06-01 18:47:48.953 152 15666.11 631.28 57293.33 88888.00 2001-06-01 18:47:49.953 152 15667.15 632.03 57293.09 88888.00 2001-06-01 18:47:50.953 152 15666.50 631.78 57293.21 88888.00 2001-06-01 18:47:51.953 152 15666.37 631.41 57293.70 88888.00 2001-06-01 18:47:52.953 152 15665.85 631.65 57293.57 88888.00 2001-06-01 18:47:53.953 152 15666.11 631.90 57293.09 88888.00 2001-06-01 18:47:54.953 152 15665.85 631.78 57292.96 88888.00 2001-06-01 18:47:55.953 152 15666.11 631.90 57293.45 88888.00 2001-06-01 18:47:56.953 152 15666.76 631.78 57293.57 88888.00 2001-06-01 18:47:57.953 152 15667.15 631.41 57293.21 88888.00 2001-06-01 18:47:58.953 152 15666.37 631.65 57293.33 88888.00 2001-06-01 18:47:59.953 152 15666.37 632.40 57293.82 88888.00 2001-06-01 18:48:00.953 152 15666.50 631.65 57293.33 88888.00 2001-06-01 18:48:01.953 152 15667.80 631.90 57293.45 88888.00 2001-06-01 18:48:02.953 152 15666.89 632.27 57292.96 88888.00 2001-06-01 18:48:03.953 152 15667.41 632.15 57293.33 88888.00 2001-06-01 18:48:04.953 152 15668.06 631.78 57293.70 88888.00 2001-06-01 18:48:05.953 152 15667.67 631.41 57293.70 88888.00 2001-06-01 18:48:06.953 152 15667.80 631.41 57293.94 88888.00 2001-06-01 18:48:07.953 152 15667.54 631.65 57293.70 88888.00 2001-06-01 18:48:08.953 152 15667.80 631.65 57293.21 88888.00 2001-06-01 18:48:09.953 152 15668.19 631.53 57293.21 88888.00 2001-06-01 18:48:10.953 152 15668.19 631.90 57293.21 88888.00 2001-06-01 18:48:11.953 152 15667.54 632.27 57293.21 88888.00 2001-06-01 18:48:12.953 152 15667.80 632.15 57293.33 88888.00 2001-06-01 18:48:13.953 152 15667.54 631.78 57293.82 88888.00 2001-06-01 18:48:14.953 152 15668.19 631.65 57293.45 88888.00 2001-06-01 18:48:15.953 152 15667.41 631.04 57293.45 88888.00 2001-06-01 18:48:16.953 152 15667.80 632.15 57293.21 88888.00 2001-06-01 18:48:17.953 152 15668.19 631.53 57293.33 88888.00 2001-06-01 18:48:18.953 152 15667.02 631.41 57293.33 88888.00 2001-06-01 18:48:19.953 152 15668.32 631.28 57293.57 88888.00 2001-06-01 18:48:20.953 152 15667.80 631.04 57293.09 88888.00 2001-06-01 18:48:21.953 152 15668.06 630.54 57293.82 88888.00 2001-06-01 18:48:22.953 152 15667.67 630.91 57293.09 88888.00 2001-06-01 18:48:23.953 152 15667.80 630.91 57293.82 88888.00 2001-06-01 18:48:24.953 152 15667.54 630.66 57293.21 88888.00 2001-06-01 18:48:25.953 152 15667.93 630.54 57293.09 88888.00 2001-06-01 18:48:26.953 152 15667.80 629.80 57293.09 88888.00 2001-06-01 18:48:27.953 152 15667.80 629.30 57293.21 88888.00 2001-06-01 18:48:28.953 152 15667.80 630.42 57293.45 88888.00 2001-06-01 18:48:29.953 152 15668.71 630.42 57292.96 88888.00 2001-06-01 18:48:30.953 152 15668.45 629.80 57293.33 88888.00 2001-06-01 18:48:31.953 152 15668.19 629.67 57293.45 88888.00 2001-06-01 18:48:32.953 152 15667.54 630.17 57292.96 88888.00 2001-06-01 18:48:33.953 152 15668.58 629.43 57293.45 88888.00 2001-06-01 18:48:34.953 152 15668.32 629.80 57293.57 88888.00 2001-06-01 18:48:35.953 152 15667.80 629.92 57293.21 88888.00 2001-06-01 18:48:36.953 152 15668.19 629.80 57292.35 88888.00 2001-06-01 18:48:37.953 152 15667.54 629.43 57292.60 88888.00 2001-06-01 18:48:38.953 152 15668.58 629.18 57292.72 88888.00 2001-06-01 18:48:39.953 152 15668.19 629.43 57293.33 88888.00 2001-06-01 18:48:40.953 152 15667.80 629.30 57293.70 88888.00 2001-06-01 18:48:41.953 152 15668.45 629.05 57293.09 88888.00 2001-06-01 18:48:42.953 152 15668.06 629.55 57292.72 88888.00 2001-06-01 18:48:43.953 152 15667.93 628.81 57293.21 88888.00 2001-06-01 18:48:44.953 152 15668.19 628.93 57293.09 88888.00 2001-06-01 18:48:45.953 152 15668.06 628.81 57292.84 88888.00 2001-06-01 18:48:46.953 152 15668.19 629.05 57292.84 88888.00 2001-06-01 18:48:47.953 152 15668.84 629.55 57292.60 88888.00 2001-06-01 18:48:48.953 152 15668.19 629.43 57292.60 88888.00 2001-06-01 18:48:49.953 152 15667.54 629.30 57293.21 88888.00 2001-06-01 18:48:50.953 152 15668.71 629.30 57293.45 88888.00 2001-06-01 18:48:51.953 152 15667.67 629.92 57293.21 88888.00 2001-06-01 18:48:52.953 152 15668.32 628.81 57292.23 88888.00 2001-06-01 18:48:53.953 152 15667.93 628.93 57293.33 88888.00 2001-06-01 18:48:54.953 152 15668.32 628.93 57292.72 88888.00 2001-06-01 18:48:55.953 152 15668.32 629.30 57292.72 88888.00 2001-06-01 18:48:56.953 152 15668.32 629.05 57292.84 88888.00 2001-06-01 18:48:57.953 152 15667.80 628.81 57292.60 88888.00 2001-06-01 18:48:58.953 152 15668.45 630.04 57293.57 88888.00 2001-06-01 18:48:59.953 152 15668.06 629.80 57293.21 88888.00 2001-06-01 18:49:00.953 152 15668.06 629.05 57293.21 88888.00 2001-06-01 18:49:01.953 152 15668.45 629.55 57293.09 88888.00 2001-06-01 18:49:02.953 152 15667.67 629.67 57293.57 88888.00 2001-06-01 18:49:03.953 152 15667.67 629.67 57293.09 88888.00 2001-06-01 18:49:04.953 152 15668.58 630.17 57293.33 88888.00 2001-06-01 18:49:05.953 152 15668.32 630.04 57293.45 88888.00 2001-06-01 18:49:06.953 152 15668.45 630.29 57293.57 88888.00 2001-06-01 18:49:07.953 152 15668.45 630.54 57293.57 88888.00 2001-06-01 18:49:08.953 152 15668.32 630.29 57292.84 88888.00 2001-06-01 18:49:09.953 152 15668.19 629.67 57293.21 88888.00 2001-06-01 18:49:10.953 152 15668.19 630.29 57293.45 88888.00 2001-06-01 18:49:11.953 152 15668.32 629.67 57292.72 88888.00 2001-06-01 18:49:12.953 152 15668.19 630.29 57292.96 88888.00 2001-06-01 18:49:13.953 152 15668.84 630.04 57293.45 88888.00 2001-06-01 18:49:14.953 152 15668.58 630.66 57293.82 88888.00 2001-06-01 18:49:15.953 152 15668.97 630.66 57293.57 88888.00 2001-06-01 18:49:16.953 152 15668.84 630.29 57293.45 88888.00 2001-06-01 18:49:17.953 152 15668.71 629.92 57293.09 88888.00 2001-06-01 18:49:18.953 152 15668.58 629.67 57292.72 88888.00 2001-06-01 18:49:19.953 152 15668.32 630.54 57293.45 88888.00 2001-06-01 18:49:20.953 152 15668.71 629.80 57293.57 88888.00 2001-06-01 18:49:21.953 152 15668.19 630.54 57293.33 88888.00 2001-06-01 18:49:22.953 152 15668.84 630.04 57293.82 88888.00 2001-06-01 18:49:23.953 152 15668.84 629.92 57293.82 88888.00 2001-06-01 18:49:24.953 152 15668.32 630.04 57293.57 88888.00 2001-06-01 18:49:25.953 152 15668.45 629.80 57293.45 88888.00 2001-06-01 18:49:26.953 152 15668.84 629.92 57293.70 88888.00 2001-06-01 18:49:27.953 152 15668.19 630.42 57293.45 88888.00 2001-06-01 18:49:28.953 152 15668.19 630.42 57293.09 88888.00 2001-06-01 18:49:29.953 152 15668.19 629.92 57293.21 88888.00 2001-06-01 18:49:30.953 152 15668.71 630.29 57292.96 88888.00 2001-06-01 18:49:31.953 152 15668.84 630.17 57293.33 88888.00 2001-06-01 18:49:32.953 152 15668.58 630.42 57293.82 88888.00 2001-06-01 18:49:33.953 152 15668.45 630.54 57293.33 88888.00 2001-06-01 18:49:34.953 152 15669.10 629.92 57294.18 88888.00 2001-06-01 18:49:35.953 152 15668.84 630.79 57293.70 88888.00 2001-06-01 18:49:36.953 152 15669.36 630.42 57294.31 88888.00 2001-06-01 18:49:37.953 152 15668.84 630.42 57293.45 88888.00 2001-06-01 18:49:38.953 152 15669.75 630.54 57293.82 88888.00 2001-06-01 18:49:39.953 152 15670.01 630.66 57294.31 88888.00 2001-06-01 18:49:40.953 152 15669.88 630.04 57293.57 88888.00 2001-06-01 18:49:41.953 152 15669.23 630.66 57293.82 88888.00 2001-06-01 18:49:42.953 152 15668.97 630.91 57294.18 88888.00 2001-06-01 18:49:43.953 152 15669.62 631.78 57293.70 88888.00 2001-06-01 18:49:44.953 152 15669.36 631.04 57294.31 88888.00 2001-06-01 18:49:45.953 152 15669.88 630.91 57294.43 88888.00 2001-06-01 18:49:46.953 152 15669.62 630.17 57293.45 88888.00 2001-06-01 18:49:47.953 152 15669.49 630.54 57294.55 88888.00 2001-06-01 18:49:48.953 152 15669.10 630.42 57293.70 88888.00 2001-06-01 18:49:49.953 152 15669.88 631.16 57293.57 88888.00 2001-06-01 18:49:50.953 152 15669.62 630.91 57293.82 88888.00 2001-06-01 18:49:51.953 152 15669.23 630.17 57294.31 88888.00 2001-06-01 18:49:52.953 152 15668.97 629.92 57294.31 88888.00 2001-06-01 18:49:53.953 152 15669.49 630.79 57293.94 88888.00 2001-06-01 18:49:54.953 152 15669.10 630.54 57293.82 88888.00 2001-06-01 18:49:55.953 152 15669.62 630.79 57293.21 88888.00 2001-06-01 18:49:56.953 152 15669.23 630.29 57293.94 88888.00 2001-06-01 18:49:57.953 152 15668.97 630.29 57294.06 88888.00 2001-06-01 18:49:58.953 152 15668.97 629.92 57293.57 88888.00 2001-06-01 18:49:59.953 152 15668.71 630.17 57293.70 88888.00 2001-06-01 18:50:00.953 152 15669.10 630.17 57293.82 88888.00 2001-06-01 18:50:01.953 152 15668.58 630.04 57293.57 88888.00 2001-06-01 18:50:02.953 152 15669.49 629.55 57293.82 88888.00 2001-06-01 18:50:03.953 152 15668.71 629.92 57293.57 88888.00 2001-06-01 18:50:04.953 152 15668.84 629.18 57293.82 88888.00 2001-06-01 18:50:05.953 152 15668.58 629.92 57293.94 88888.00 2001-06-01 18:50:06.953 152 15668.84 629.80 57294.31 88888.00 2001-06-01 18:50:07.953 152 15669.10 630.42 57294.06 88888.00 2001-06-01 18:50:08.953 152 15668.58 629.67 57293.45 88888.00 2001-06-01 18:50:09.953 152 15668.58 629.67 57293.82 88888.00 2001-06-01 18:50:10.953 152 15668.71 629.30 57293.21 88888.00 2001-06-01 18:50:11.953 152 15668.97 628.93 57293.57 88888.00 2001-06-01 18:50:12.953 152 15668.32 629.80 57293.82 88888.00 2001-06-01 18:50:13.953 152 15667.80 629.80 57293.21 88888.00 2001-06-01 18:50:14.953 152 15668.19 629.05 57293.70 88888.00 2001-06-01 18:50:15.953 152 15668.19 629.55 57293.09 88888.00 2001-06-01 18:50:16.953 152 15668.19 629.92 57293.33 88888.00 2001-06-01 18:50:17.953 152 15667.80 629.43 57293.82 88888.00 2001-06-01 18:50:18.953 152 15668.58 629.18 57293.21 88888.00 2001-06-01 18:50:19.953 152 15668.84 629.67 57293.33 88888.00 2001-06-01 18:50:20.953 152 15668.19 629.43 57293.09 88888.00 2001-06-01 18:50:21.953 152 15667.93 629.43 57293.09 88888.00 2001-06-01 18:50:22.953 152 15667.67 629.05 57293.33 88888.00 2001-06-01 18:50:23.953 152 15668.32 629.05 57293.45 88888.00 2001-06-01 18:50:24.953 152 15668.19 628.81 57293.33 88888.00 2001-06-01 18:50:25.953 152 15669.10 629.43 57293.57 88888.00 2001-06-01 18:50:26.953 152 15668.45 629.18 57293.82 88888.00 2001-06-01 18:50:27.953 152 15668.58 629.05 57293.82 88888.00 2001-06-01 18:50:28.953 152 15667.80 629.05 57294.06 88888.00 2001-06-01 18:50:29.953 152 15668.32 628.81 57293.45 88888.00 2001-06-01 18:50:30.953 152 15668.84 629.18 57293.33 88888.00 2001-06-01 18:50:31.953 152 15668.58 628.81 57293.09 88888.00 2001-06-01 18:50:32.953 152 15668.97 628.68 57293.45 88888.00 2001-06-01 18:50:33.953 152 15668.32 628.81 57293.21 88888.00 2001-06-01 18:50:34.953 152 15668.71 628.31 57293.57 88888.00 2001-06-01 18:50:35.953 152 15668.97 629.30 57292.60 88888.00 2001-06-01 18:50:36.953 152 15669.23 628.56 57292.72 88888.00 2001-06-01 18:50:37.953 152 15668.84 628.31 57293.21 88888.00 2001-06-01 18:50:38.953 152 15668.71 629.05 57292.84 88888.00 2001-06-01 18:50:39.953 152 15668.58 628.81 57293.57 88888.00 2001-06-01 18:50:40.953 152 15669.62 628.19 57293.57 88888.00 2001-06-01 18:50:41.953 152 15669.23 628.31 57293.33 88888.00 2001-06-01 18:50:42.953 152 15669.49 628.06 57292.96 88888.00 2001-06-01 18:50:43.953 152 15669.75 628.56 57293.70 88888.00 2001-06-01 18:50:44.953 152 15668.71 628.31 57292.47 88888.00 2001-06-01 18:50:45.953 152 15669.49 628.43 57292.84 88888.00 2001-06-01 18:50:46.953 152 15669.62 628.19 57293.45 88888.00 2001-06-01 18:50:47.953 152 15669.36 628.43 57293.33 88888.00 2001-06-01 18:50:48.953 152 15669.36 627.81 57293.33 88888.00 2001-06-01 18:50:49.953 152 15669.62 627.94 57293.82 88888.00 2001-06-01 18:50:50.953 152 15669.62 628.31 57293.70 88888.00 2001-06-01 18:50:51.953 152 15669.88 628.06 57293.33 88888.00 2001-06-01 18:50:52.953 152 15669.75 628.31 57294.06 88888.00 2001-06-01 18:50:53.953 152 15669.88 628.43 57293.33 88888.00 2001-06-01 18:50:54.953 152 15670.01 628.93 57293.45 88888.00 2001-06-01 18:50:55.953 152 15669.62 627.44 57293.82 88888.00 2001-06-01 18:50:56.953 152 15669.88 628.06 57293.57 88888.00 2001-06-01 18:50:57.953 152 15669.23 627.94 57293.33 88888.00 2001-06-01 18:50:58.953 152 15670.14 628.31 57292.84 88888.00 2001-06-01 18:50:59.953 152 15670.27 628.81 57293.33 88888.00 2001-06-01 18:51:00.953 152 15670.53 627.69 57293.45 88888.00 2001-06-01 18:51:01.953 152 15670.40 628.19 57293.82 88888.00 2001-06-01 18:51:02.953 152 15670.27 628.31 57293.70 88888.00 2001-06-01 18:51:03.953 152 15670.27 628.06 57293.57 88888.00 2001-06-01 18:51:04.953 152 15670.92 628.43 57293.94 88888.00 2001-06-01 18:51:05.953 152 15670.27 627.57 57293.57 88888.00 2001-06-01 18:51:06.953 152 15670.40 627.81 57293.94 88888.00 2001-06-01 18:51:07.953 152 15670.66 627.94 57293.94 88888.00 2001-06-01 18:51:08.953 152 15671.05 628.06 57293.70 88888.00 2001-06-01 18:51:09.953 152 15671.44 627.81 57293.94 88888.00 2001-06-01 18:51:10.953 152 15671.31 628.19 57293.94 88888.00 2001-06-01 18:51:11.953 152 15670.66 627.57 57293.70 88888.00 2001-06-01 18:51:12.953 152 15670.92 627.94 57293.94 88888.00 2001-06-01 18:51:13.953 152 15671.05 627.44 57293.94 88888.00 2001-06-01 18:51:14.953 152 15671.44 627.94 57294.06 88888.00 2001-06-01 18:51:15.953 152 15670.92 627.07 57293.82 88888.00 2001-06-01 18:51:16.953 152 15671.18 627.57 57293.94 88888.00 2001-06-01 18:51:17.953 152 15671.18 628.06 57294.06 88888.00 2001-06-01 18:51:18.953 152 15671.05 627.81 57293.82 88888.00 2001-06-01 18:51:19.953 152 15671.31 626.82 57294.31 88888.00 2001-06-01 18:51:20.953 152 15671.18 627.44 57293.70 88888.00 2001-06-01 18:51:21.953 152 15670.66 627.69 57294.06 88888.00 2001-06-01 18:51:22.953 152 15670.79 627.32 57294.18 88888.00 2001-06-01 18:51:23.953 152 15671.05 627.44 57294.06 88888.00 2001-06-01 18:51:24.953 152 15671.31 627.44 57294.43 88888.00 2001-06-01 18:51:25.953 152 15671.44 627.44 57293.94 88888.00 2001-06-01 18:51:26.953 152 15671.31 627.44 57294.06 88888.00 2001-06-01 18:51:27.953 152 15670.79 626.58 57294.31 88888.00 2001-06-01 18:51:28.953 152 15671.18 627.07 57294.31 88888.00 2001-06-01 18:51:29.953 152 15670.92 627.57 57294.31 88888.00 2001-06-01 18:51:30.953 152 15671.05 626.82 57293.94 88888.00 2001-06-01 18:51:31.953 152 15671.44 626.95 57294.31 88888.00 2001-06-01 18:51:32.953 152 15671.57 627.44 57294.31 88888.00 2001-06-01 18:51:33.953 152 15671.18 626.95 57294.18 88888.00 2001-06-01 18:51:34.953 152 15670.79 627.44 57293.94 88888.00 2001-06-01 18:51:35.953 152 15671.18 627.32 57293.82 88888.00 2001-06-01 18:51:36.953 152 15671.18 627.69 57294.31 88888.00 2001-06-01 18:51:37.953 152 15671.70 627.44 57294.18 88888.00 2001-06-01 18:51:38.953 152 15670.92 627.32 57294.55 88888.00 2001-06-01 18:51:39.953 152 15671.70 627.07 57294.55 88888.00 2001-06-01 18:51:40.953 152 15672.22 627.07 57294.80 88888.00 2001-06-01 18:51:41.953 152 15671.18 627.07 57294.68 88888.00 2001-06-01 18:51:42.953 152 15671.05 626.70 57294.55 88888.00 2001-06-01 18:51:43.953 152 15670.92 626.58 57294.92 88888.00 2001-06-01 18:51:44.953 152 15671.18 626.58 57294.18 88888.00 2001-06-01 18:51:45.953 152 15671.31 626.45 57294.06 88888.00 2001-06-01 18:51:46.953 152 15670.79 626.58 57294.43 88888.00 2001-06-01 18:51:47.953 152 15671.31 626.45 57295.04 88888.00 2001-06-01 18:51:48.953 152 15671.31 626.70 57294.80 88888.00 2001-06-01 18:51:49.953 152 15670.79 626.33 57295.04 88888.00 2001-06-01 18:51:50.953 152 15671.18 626.08 57294.92 88888.00 2001-06-01 18:51:51.953 152 15670.79 625.96 57294.18 88888.00 2001-06-01 18:51:52.953 152 15670.66 625.46 57293.82 88888.00 2001-06-01 18:51:53.953 152 15671.18 626.20 57293.57 88888.00 2001-06-01 18:51:54.953 152 15671.31 626.20 57294.80 88888.00 2001-06-01 18:51:55.953 152 15671.70 626.45 57294.31 88888.00 2001-06-01 18:51:56.953 152 15670.92 625.96 57294.55 88888.00 2001-06-01 18:51:57.953 152 15671.31 626.82 57293.94 88888.00 2001-06-01 18:51:58.953 152 15670.79 625.83 57294.43 88888.00 2001-06-01 18:51:59.953 152 15670.92 625.59 57294.31 88888.00 2001-06-01 18:52:00.953 152 15671.05 626.70 57294.68 88888.00 2001-06-01 18:52:01.953 152 15670.53 625.96 57294.68 88888.00 2001-06-01 18:52:02.953 152 15670.79 626.20 57294.80 88888.00 2001-06-01 18:52:03.953 152 15671.18 626.33 57293.94 88888.00 2001-06-01 18:52:04.953 152 15671.05 626.33 57294.43 88888.00 2001-06-01 18:52:05.953 152 15671.05 625.96 57293.94 88888.00 2001-06-01 18:52:06.953 152 15671.83 625.34 57294.31 88888.00 2001-06-01 18:52:07.953 152 15670.92 626.33 57294.43 88888.00 2001-06-01 18:52:08.953 152 15670.92 625.59 57294.55 88888.00 2001-06-01 18:52:09.953 152 15670.53 625.96 57294.06 88888.00 2001-06-01 18:52:10.953 152 15670.14 626.20 57294.31 88888.00 2001-06-01 18:52:11.953 152 15670.27 625.96 57294.31 88888.00 2001-06-01 18:52:12.953 152 15670.27 625.96 57294.43 88888.00 2001-06-01 18:52:13.953 152 15670.27 625.83 57294.31 88888.00 2001-06-01 18:52:14.953 152 15670.40 625.46 57294.18 88888.00 2001-06-01 18:52:15.953 152 15670.27 625.34 57293.94 88888.00 2001-06-01 18:52:16.953 152 15670.14 625.71 57294.68 88888.00 2001-06-01 18:52:17.953 152 15670.27 625.46 57294.31 88888.00 2001-06-01 18:52:18.953 152 15670.53 624.59 57294.18 88888.00 2001-06-01 18:52:19.953 152 15670.14 625.96 57294.68 88888.00 2001-06-01 18:52:20.953 152 15670.01 625.59 57294.68 88888.00 2001-06-01 18:52:21.953 152 15669.62 625.09 57294.06 88888.00 2001-06-01 18:52:22.953 152 15669.36 625.96 57293.70 88888.00 2001-06-01 18:52:23.953 152 15669.62 625.59 57294.06 88888.00 2001-06-01 18:52:24.953 152 15669.62 625.71 57294.18 88888.00 2001-06-01 18:52:25.953 152 15669.36 624.72 57294.68 88888.00 2001-06-01 18:52:26.953 152 15669.36 626.08 57294.31 88888.00 2001-06-01 18:52:27.953 152 15669.62 625.71 57293.82 88888.00 2001-06-01 18:52:28.953 152 15670.79 625.09 57294.06 88888.00 2001-06-01 18:52:29.953 152 15669.49 625.34 57294.31 88888.00 2001-06-01 18:52:30.953 152 15669.49 625.09 57294.06 88888.00 2001-06-01 18:52:31.953 152 15669.49 624.97 57294.43 88888.00 2001-06-01 18:52:32.953 152 15668.84 625.21 57294.31 88888.00 2001-06-01 18:52:33.953 152 15668.97 625.09 57294.06 88888.00 2001-06-01 18:52:34.953 152 15670.01 624.97 57294.43 88888.00 2001-06-01 18:52:35.953 152 15670.40 625.71 57294.06 88888.00 2001-06-01 18:52:36.953 152 15668.97 625.34 57294.31 88888.00 2001-06-01 18:52:37.953 152 15669.62 625.96 57293.94 88888.00 2001-06-01 18:52:38.953 152 15669.49 625.46 57294.18 88888.00 2001-06-01 18:52:39.953 152 15669.88 625.71 57294.92 88888.00 2001-06-01 18:52:40.953 152 15669.23 625.46 57293.94 88888.00 2001-06-01 18:52:41.953 152 15669.23 625.09 57294.31 88888.00 2001-06-01 18:52:42.953 152 15669.88 625.21 57294.31 88888.00 2001-06-01 18:52:43.953 152 15669.36 625.09 57294.55 88888.00 2001-06-01 18:52:44.953 152 15669.36 625.34 57293.82 88888.00 2001-06-01 18:52:45.953 152 15668.45 625.34 57294.68 88888.00 2001-06-01 18:52:46.953 152 15668.84 625.59 57294.55 88888.00 2001-06-01 18:52:47.953 152 15668.97 625.34 57294.06 88888.00 2001-06-01 18:52:48.953 152 15669.36 625.59 57294.18 88888.00 2001-06-01 18:52:49.953 152 15669.23 625.09 57293.70 88888.00 2001-06-01 18:52:50.953 152 15669.36 625.34 57293.94 88888.00 2001-06-01 18:52:51.953 152 15669.49 625.46 57294.18 88888.00 2001-06-01 18:52:52.953 152 15669.36 625.83 57294.06 88888.00 2001-06-01 18:52:53.953 152 15669.36 625.83 57294.43 88888.00 2001-06-01 18:52:54.953 152 15669.88 626.08 57293.94 88888.00 2001-06-01 18:52:55.953 152 15669.23 625.83 57294.18 88888.00 2001-06-01 18:52:56.953 152 15669.75 625.59 57294.43 88888.00 2001-06-01 18:52:57.953 152 15669.10 626.33 57293.94 88888.00 2001-06-01 18:52:58.953 152 15669.49 625.83 57294.18 88888.00 2001-06-01 18:52:59.953 152 15668.97 626.08 57294.31 88888.00 2001-06-01 18:53:00.953 152 15669.10 625.71 57293.94 88888.00 2001-06-01 18:53:01.953 152 15668.84 625.83 57293.82 88888.00 2001-06-01 18:53:02.953 152 15669.23 625.71 57293.70 88888.00 2001-06-01 18:53:03.953 152 15669.23 626.33 57293.94 88888.00 2001-06-01 18:53:04.953 152 15668.71 625.83 57294.06 88888.00 2001-06-01 18:53:05.953 152 15668.58 625.59 57293.82 88888.00 2001-06-01 18:53:06.953 152 15669.36 625.96 57293.82 88888.00 2001-06-01 18:53:07.953 152 15668.06 625.34 57293.33 88888.00 2001-06-01 18:53:08.953 152 15668.84 625.21 57293.94 88888.00 2001-06-01 18:53:09.953 152 15668.71 625.71 57294.06 88888.00 2001-06-01 18:53:10.953 152 15668.71 625.83 57293.45 88888.00 2001-06-01 18:53:11.953 152 15668.71 626.20 57293.57 88888.00 2001-06-01 18:53:12.953 152 15668.58 625.96 57294.31 88888.00 2001-06-01 18:53:13.953 152 15669.10 626.20 57293.57 88888.00 2001-06-01 18:53:14.953 152 15669.36 625.71 57294.31 88888.00 2001-06-01 18:53:15.953 152 15669.10 625.46 57293.82 88888.00 2001-06-01 18:53:16.953 152 15669.36 626.58 57294.31 88888.00 2001-06-01 18:53:17.953 152 15669.62 626.33 57294.18 88888.00 2001-06-01 18:53:18.953 152 15669.10 626.08 57293.94 88888.00 2001-06-01 18:53:19.953 152 15669.10 625.71 57293.82 88888.00 2001-06-01 18:53:20.953 152 15669.10 625.71 57293.94 88888.00 2001-06-01 18:53:21.953 152 15668.97 626.33 57294.18 88888.00 2001-06-01 18:53:22.953 152 15668.84 625.83 57294.31 88888.00 2001-06-01 18:53:23.953 152 15669.23 626.70 57293.57 88888.00 2001-06-01 18:53:24.953 152 15669.10 626.45 57293.94 88888.00 2001-06-01 18:53:25.953 152 15668.97 626.82 57293.45 88888.00 2001-06-01 18:53:26.953 152 15668.71 626.20 57293.82 88888.00 2001-06-01 18:53:27.953 152 15668.58 626.45 57294.55 88888.00 2001-06-01 18:53:28.953 152 15668.58 626.20 57294.43 88888.00 2001-06-01 18:53:29.953 152 15668.71 626.08 57293.82 88888.00 2001-06-01 18:53:30.953 152 15669.10 626.70 57294.31 88888.00 2001-06-01 18:53:31.953 152 15667.93 626.08 57294.06 88888.00 2001-06-01 18:53:32.953 152 15669.10 626.20 57293.82 88888.00 2001-06-01 18:53:33.953 152 15668.06 626.08 57293.45 88888.00 2001-06-01 18:53:34.953 152 15668.71 626.33 57293.94 88888.00 2001-06-01 18:53:35.953 152 15667.80 626.82 57293.70 88888.00 2001-06-01 18:53:36.953 152 15667.93 625.71 57293.33 88888.00 2001-06-01 18:53:37.953 152 15668.32 626.08 57293.45 88888.00 2001-06-01 18:53:38.953 152 15668.84 626.08 57293.57 88888.00 2001-06-01 18:53:39.953 152 15667.80 626.08 57293.70 88888.00 2001-06-01 18:53:40.953 152 15668.71 626.70 57293.70 88888.00 2001-06-01 18:53:41.953 152 15667.93 626.45 57293.45 88888.00 2001-06-01 18:53:42.953 152 15668.32 626.08 57293.21 88888.00 2001-06-01 18:53:43.953 152 15668.19 626.45 57293.57 88888.00 2001-06-01 18:53:44.953 152 15668.58 625.83 57293.57 88888.00 2001-06-01 18:53:45.953 152 15668.58 626.08 57293.82 88888.00 2001-06-01 18:53:46.953 152 15667.80 626.45 57293.70 88888.00 2001-06-01 18:53:47.953 152 15668.58 626.33 57293.70 88888.00 2001-06-01 18:53:48.953 152 15668.45 626.08 57293.45 88888.00 2001-06-01 18:53:49.953 152 15667.67 625.96 57293.45 88888.00 2001-06-01 18:53:50.953 152 15668.19 626.58 57293.70 88888.00 2001-06-01 18:53:51.953 152 15667.80 626.58 57293.45 88888.00 2001-06-01 18:53:52.953 152 15667.67 626.20 57293.21 88888.00 2001-06-01 18:53:53.953 152 15667.67 625.83 57292.72 88888.00 2001-06-01 18:53:54.953 152 15667.93 626.08 57292.60 88888.00 2001-06-01 18:53:55.953 152 15668.32 627.07 57293.33 88888.00 2001-06-01 18:53:56.953 152 15668.06 626.45 57292.84 88888.00 2001-06-01 18:53:57.953 152 15667.93 626.45 57293.09 88888.00 2001-06-01 18:53:58.953 152 15667.80 626.33 57293.45 88888.00 2001-06-01 18:53:59.953 152 15668.06 626.45 57292.96 88888.00 2001-06-01 18:54:00.953 152 15668.19 626.58 57292.35 88888.00 2001-06-01 18:54:01.953 152 15668.32 626.33 57292.96 88888.00 2001-06-01 18:54:02.953 152 15668.58 626.95 57293.21 88888.00 2001-06-01 18:54:03.953 152 15668.06 626.08 57292.47 88888.00 2001-06-01 18:54:04.953 152 15668.32 626.95 57292.72 88888.00 2001-06-01 18:54:05.953 152 15668.45 627.07 57292.96 88888.00 2001-06-01 18:54:06.953 152 15667.80 627.07 57292.72 88888.00 2001-06-01 18:54:07.953 152 15667.93 627.07 57292.60 88888.00 2001-06-01 18:54:08.953 152 15668.58 626.70 57293.09 88888.00 2001-06-01 18:54:09.953 152 15667.80 626.45 57293.21 88888.00 2001-06-01 18:54:10.953 152 15667.02 627.07 57292.84 88888.00 2001-06-01 18:54:11.953 152 15667.93 627.20 57293.09 88888.00 2001-06-01 18:54:12.953 152 15667.80 627.07 57292.60 88888.00 2001-06-01 18:54:13.953 152 15667.80 626.70 57292.47 88888.00 2001-06-01 18:54:14.953 152 15667.93 626.20 57293.57 88888.00 2001-06-01 18:54:15.953 152 15668.19 626.33 57292.47 88888.00 2001-06-01 18:54:16.953 152 15667.93 626.58 57292.84 88888.00 2001-06-01 18:54:17.953 152 15667.28 627.20 57292.60 88888.00 2001-06-01 18:54:18.953 152 15668.45 626.82 57292.84 88888.00 2001-06-01 18:54:19.953 152 15667.54 626.33 57292.72 88888.00 2001-06-01 18:54:20.953 152 15667.93 627.32 57292.35 88888.00 2001-06-01 18:54:21.953 152 15667.80 626.45 57292.47 88888.00 2001-06-01 18:54:22.953 152 15668.19 626.45 57293.09 88888.00 2001-06-01 18:54:23.953 152 15667.67 626.20 57292.60 88888.00 2001-06-01 18:54:24.953 152 15667.54 627.20 57292.84 88888.00 2001-06-01 18:54:25.953 152 15668.19 626.08 57291.86 88888.00 2001-06-01 18:54:26.953 152 15668.58 626.33 57292.60 88888.00 2001-06-01 18:54:27.953 152 15667.80 626.70 57292.11 88888.00 2001-06-01 18:54:28.953 152 15667.15 625.83 57293.09 88888.00 2001-06-01 18:54:29.953 152 15668.32 626.45 57292.60 88888.00 2001-06-01 18:54:30.953 152 15667.93 626.20 57292.23 88888.00 2001-06-01 18:54:31.953 152 15667.93 625.83 57292.23 88888.00 2001-06-01 18:54:32.953 152 15667.54 626.33 57292.60 88888.00 2001-06-01 18:54:33.953 152 15667.15 625.96 57292.72 88888.00 2001-06-01 18:54:34.953 152 15667.67 626.33 57292.84 88888.00 2001-06-01 18:54:35.953 152 15667.93 626.45 57292.35 88888.00 2001-06-01 18:54:36.953 152 15668.32 625.96 57291.86 88888.00 2001-06-01 18:54:37.953 152 15668.06 626.58 57292.72 88888.00 2001-06-01 18:54:38.953 152 15668.06 626.20 57292.11 88888.00 2001-06-01 18:54:39.953 152 15668.45 626.20 57292.84 88888.00 2001-06-01 18:54:40.953 152 15668.58 626.08 57292.96 88888.00 2001-06-01 18:54:41.953 152 15668.06 626.08 57292.60 88888.00 2001-06-01 18:54:42.953 152 15667.80 626.33 57292.60 88888.00 2001-06-01 18:54:43.953 152 15668.19 626.45 57292.60 88888.00 2001-06-01 18:54:44.953 152 15667.93 626.08 57292.72 88888.00 2001-06-01 18:54:45.953 152 15667.67 626.82 57292.47 88888.00 2001-06-01 18:54:46.953 152 15667.93 626.70 57292.47 88888.00 2001-06-01 18:54:47.953 152 15667.41 626.82 57292.72 88888.00 2001-06-01 18:54:48.953 152 15667.67 626.20 57292.47 88888.00 2001-06-01 18:54:49.953 152 15668.32 626.70 57292.23 88888.00 2001-06-01 18:54:50.953 152 15668.19 626.08 57292.23 88888.00 2001-06-01 18:54:51.953 152 15667.67 626.82 57292.72 88888.00 2001-06-01 18:54:52.953 152 15667.54 626.70 57292.23 88888.00 2001-06-01 18:54:53.953 152 15667.15 626.95 57292.72 88888.00 2001-06-01 18:54:54.953 152 15667.67 626.95 57292.96 88888.00 2001-06-01 18:54:55.953 152 15667.54 627.20 57292.84 88888.00 2001-06-01 18:54:56.953 152 15667.67 626.58 57292.60 88888.00 2001-06-01 18:54:57.953 152 15667.80 626.45 57292.23 88888.00 2001-06-01 18:54:58.953 152 15667.93 626.95 57291.98 88888.00 2001-06-01 18:54:59.953 152 15668.06 626.70 57292.60 88888.00 2001-06-01 18:55:00.953 152 15667.28 626.95 57292.35 88888.00 2001-06-01 18:55:01.953 152 15667.28 626.95 57292.11 88888.00 2001-06-01 18:55:02.953 152 15667.54 626.58 57292.96 88888.00 2001-06-01 18:55:03.953 152 15667.15 626.95 57292.84 88888.00 2001-06-01 18:55:04.953 152 15667.54 626.58 57293.09 88888.00 2001-06-01 18:55:05.953 152 15667.67 627.44 57292.47 88888.00 2001-06-01 18:55:06.953 152 15667.28 626.45 57292.23 88888.00 2001-06-01 18:55:07.953 152 15667.28 626.95 57292.11 88888.00 2001-06-01 18:55:08.953 152 15667.28 627.07 57292.11 88888.00 2001-06-01 18:55:09.953 152 15667.54 627.20 57292.60 88888.00 2001-06-01 18:55:10.953 152 15666.76 626.58 57292.72 88888.00 2001-06-01 18:55:11.953 152 15667.41 626.95 57292.47 88888.00 2001-06-01 18:55:12.953 152 15668.19 626.82 57292.47 88888.00 2001-06-01 18:55:13.953 152 15667.41 626.58 57292.47 88888.00 2001-06-01 18:55:14.953 152 15667.02 626.45 57292.96 88888.00 2001-06-01 18:55:15.953 152 15667.67 626.58 57292.47 88888.00 2001-06-01 18:55:16.953 152 15667.67 626.45 57292.35 88888.00 2001-06-01 18:55:17.953 152 15666.89 627.20 57292.96 88888.00 2001-06-01 18:55:18.953 152 15666.63 627.44 57292.47 88888.00 2001-06-01 18:55:19.953 152 15667.54 626.33 57292.35 88888.00 2001-06-01 18:55:20.953 152 15667.02 626.45 57292.60 88888.00 2001-06-01 18:55:21.953 152 15666.76 626.70 57292.60 88888.00 2001-06-01 18:55:22.953 152 15666.89 626.95 57292.84 88888.00 2001-06-01 18:55:23.953 152 15666.50 627.07 57292.35 88888.00 2001-06-01 18:55:24.953 152 15666.76 626.33 57292.72 88888.00 2001-06-01 18:55:25.953 152 15666.76 626.58 57292.23 88888.00 2001-06-01 18:55:26.953 152 15666.76 627.07 57292.47 88888.00 2001-06-01 18:55:27.953 152 15666.63 627.20 57291.62 88888.00 2001-06-01 18:55:28.953 152 15666.50 626.70 57292.35 88888.00 2001-06-01 18:55:29.953 152 15665.85 626.58 57292.84 88888.00 2001-06-01 18:55:30.953 152 15666.24 626.82 57292.35 88888.00 2001-06-01 18:55:31.953 152 15666.24 627.32 57292.96 88888.00 2001-06-01 18:55:32.953 152 15666.24 626.20 57292.35 88888.00 2001-06-01 18:55:33.953 152 15666.24 626.70 57292.84 88888.00 2001-06-01 18:55:34.953 152 15665.98 627.07 57292.60 88888.00 2001-06-01 18:55:35.953 152 15666.63 626.82 57292.47 88888.00 2001-06-01 18:55:36.953 152 15665.85 626.45 57293.09 88888.00 2001-06-01 18:55:37.953 152 15666.11 626.82 57292.35 88888.00 2001-06-01 18:55:38.953 152 15666.24 627.44 57293.09 88888.00 2001-06-01 18:55:39.953 152 15666.63 627.20 57292.72 88888.00 2001-06-01 18:55:40.953 152 15665.59 626.95 57292.47 88888.00 2001-06-01 18:55:41.953 152 15665.59 627.44 57292.23 88888.00 2001-06-01 18:55:42.953 152 15665.08 627.20 57292.47 88888.00 2001-06-01 18:55:43.953 152 15666.37 627.81 57293.09 88888.00 2001-06-01 18:55:44.953 152 15666.37 626.95 57292.60 88888.00 2001-06-01 18:55:45.953 152 15665.33 626.95 57292.35 88888.00 2001-06-01 18:55:46.953 152 15665.72 626.33 57292.11 88888.00 2001-06-01 18:55:47.953 152 15665.72 627.69 57292.84 88888.00 2001-06-01 18:55:48.953 152 15665.59 626.82 57292.35 88888.00 2001-06-01 18:55:49.953 152 15665.72 626.82 57292.47 88888.00 2001-06-01 18:55:50.953 152 15665.72 626.95 57291.98 88888.00 2001-06-01 18:55:51.953 152 15665.59 626.58 57291.98 88888.00 2001-06-01 18:55:52.953 152 15665.85 626.95 57292.35 88888.00 2001-06-01 18:55:53.953 152 15665.59 627.57 57292.35 88888.00 2001-06-01 18:55:54.953 152 15665.08 627.57 57292.60 88888.00 2001-06-01 18:55:55.953 152 15665.21 626.95 57292.23 88888.00 2001-06-01 18:55:56.953 152 15665.46 627.44 57291.86 88888.00 2001-06-01 18:55:57.953 152 15665.08 627.32 57292.47 88888.00 2001-06-01 18:55:58.953 152 15665.21 627.57 57292.60 88888.00 2001-06-01 18:55:59.953 152 15664.69 627.20 57292.60 88888.00 2001-06-01 18:56:00.953 152 15665.59 626.95 57292.47 88888.00 2001-06-01 18:56:01.953 152 15664.95 627.32 57291.38 88888.00 2001-06-01 18:56:02.953 152 15664.95 627.57 57292.23 88888.00 2001-06-01 18:56:03.953 152 15664.82 627.57 57291.86 88888.00 2001-06-01 18:56:04.953 152 15664.17 627.20 57292.35 88888.00 2001-06-01 18:56:05.953 152 15664.95 627.32 57292.35 88888.00 2001-06-01 18:56:06.953 152 15664.43 627.32 57292.47 88888.00 2001-06-01 18:56:07.953 152 15665.08 627.44 57291.98 88888.00 2001-06-01 18:56:08.953 152 15664.30 627.94 57292.11 88888.00 2001-06-01 18:56:09.953 152 15664.04 626.95 57292.47 88888.00 2001-06-01 18:56:10.953 152 15664.82 627.32 57291.98 88888.00 2001-06-01 18:56:11.953 152 15664.82 627.32 57291.74 88888.00 2001-06-01 18:56:12.953 152 15663.91 627.57 57291.86 88888.00 2001-06-01 18:56:13.953 152 15663.78 627.44 57291.98 88888.00 2001-06-01 18:56:14.953 152 15664.43 627.07 57291.62 88888.00 2001-06-01 18:56:15.953 152 15663.78 627.69 57292.11 88888.00 2001-06-01 18:56:16.953 152 15664.30 627.20 57291.98 88888.00 2001-06-01 18:56:17.953 152 15663.65 627.69 57291.74 88888.00 2001-06-01 18:56:18.953 152 15664.17 627.69 57291.86 88888.00 2001-06-01 18:56:19.953 152 15664.56 627.81 57291.98 88888.00 2001-06-01 18:56:20.953 152 15664.30 627.57 57292.11 88888.00 2001-06-01 18:56:21.953 152 15664.04 628.19 57291.86 88888.00 2001-06-01 18:56:22.953 152 15664.43 627.57 57292.35 88888.00 2001-06-01 18:56:23.953 152 15664.30 627.81 57291.86 88888.00 2001-06-01 18:56:24.953 152 15663.65 627.94 57291.98 88888.00 2001-06-01 18:56:25.953 152 15663.91 627.69 57291.50 88888.00 2001-06-01 18:56:26.953 152 15664.17 628.43 57291.25 88888.00 2001-06-01 18:56:27.953 152 15663.91 627.81 57291.50 88888.00 2001-06-01 18:56:28.953 152 15664.30 627.81 57292.11 88888.00 2001-06-01 18:56:29.953 152 15664.04 627.81 57291.38 88888.00 2001-06-01 18:56:30.953 152 15663.91 627.69 57291.25 88888.00 2001-06-01 18:56:31.953 152 15664.04 628.19 57291.50 88888.00 2001-06-01 18:56:32.953 152 15663.91 628.06 57292.11 88888.00 2001-06-01 18:56:33.953 152 15664.43 628.19 57291.74 88888.00 2001-06-01 18:56:34.953 152 15664.17 627.44 57291.01 88888.00 2001-06-01 18:56:35.953 152 15664.56 628.31 57291.13 88888.00 2001-06-01 18:56:36.953 152 15664.04 628.31 57291.62 88888.00 2001-06-01 18:56:37.953 152 15664.56 627.94 57291.62 88888.00 2001-06-01 18:56:38.953 152 15664.69 628.56 57291.50 88888.00 2001-06-01 18:56:39.953 152 15664.17 627.69 57291.50 88888.00 2001-06-01 18:56:40.953 152 15664.17 628.06 57291.38 88888.00 2001-06-01 18:56:41.953 152 15663.65 628.43 57291.13 88888.00 2001-06-01 18:56:42.953 152 15664.43 628.19 57291.62 88888.00 2001-06-01 18:56:43.953 152 15664.04 627.94 57291.62 88888.00 2001-06-01 18:56:44.953 152 15664.04 628.43 57291.50 88888.00 2001-06-01 18:56:45.953 152 15663.13 628.31 57291.25 88888.00 2001-06-01 18:56:46.953 152 15663.39 628.56 57291.98 88888.00 2001-06-01 18:56:47.953 152 15663.91 628.43 57291.74 88888.00 2001-06-01 18:56:48.953 152 15663.65 628.19 57291.98 88888.00 2001-06-01 18:56:49.953 152 15663.91 628.31 57291.50 88888.00 2001-06-01 18:56:50.953 152 15663.78 628.19 57291.86 88888.00 2001-06-01 18:56:51.953 152 15663.26 628.43 57291.38 88888.00 2001-06-01 18:56:52.953 152 15663.78 628.81 57291.25 88888.00 2001-06-01 18:56:53.953 152 15664.17 628.43 57291.50 88888.00 2001-06-01 18:56:54.953 152 15664.17 628.56 57291.86 88888.00 2001-06-01 18:56:55.953 152 15663.39 628.43 57291.25 88888.00 2001-06-01 18:56:56.953 152 15663.65 628.81 57291.13 88888.00 2001-06-01 18:56:57.953 152 15663.78 628.43 57291.38 88888.00 2001-06-01 18:56:58.953 152 15664.30 627.57 57290.39 88888.00 2001-06-01 18:56:59.953 152 15664.17 628.31 57291.25 88888.00 2001-06-01 18:57:00.953 152 15664.43 627.94 57291.50 88888.00 2001-06-01 18:57:01.953 152 15664.56 628.19 57291.25 88888.00 2001-06-01 18:57:02.953 152 15664.04 627.94 57291.01 88888.00 2001-06-01 18:57:03.953 152 15664.30 628.19 57291.13 88888.00 2001-06-01 18:57:04.953 152 15664.30 629.05 57290.52 88888.00 2001-06-01 18:57:05.953 152 15664.04 628.81 57291.25 88888.00 2001-06-01 18:57:06.953 152 15664.30 628.56 57291.38 88888.00 2001-06-01 18:57:07.953 152 15664.82 628.31 57291.38 88888.00 2001-06-01 18:57:08.953 152 15663.78 628.43 57291.13 88888.00 2001-06-01 18:57:09.953 152 15663.91 628.68 57291.01 88888.00 2001-06-01 18:57:10.953 152 15664.56 628.68 57291.38 88888.00 2001-06-01 18:57:11.953 152 15664.17 628.56 57291.62 88888.00 2001-06-01 18:57:12.953 152 15664.82 628.56 57291.62 88888.00 2001-06-01 18:57:13.953 152 15664.69 628.68 57290.52 88888.00 2001-06-01 18:57:14.953 152 15664.82 628.19 57291.13 88888.00 2001-06-01 18:57:15.953 152 15664.30 628.81 57291.50 88888.00 2001-06-01 18:57:16.953 152 15663.91 627.94 57291.86 88888.00 2001-06-01 18:57:17.953 152 15664.30 629.18 57291.50 88888.00 2001-06-01 18:57:18.953 152 15664.43 628.43 57291.86 88888.00 2001-06-01 18:57:19.953 152 15664.17 628.81 57290.15 88888.00 2001-06-01 18:57:20.953 152 15664.17 628.68 57291.38 88888.00 2001-06-01 18:57:21.953 152 15664.17 628.93 57291.62 88888.00 2001-06-01 18:57:22.953 152 15664.43 628.68 57291.98 88888.00 2001-06-01 18:57:23.953 152 15664.56 628.68 57290.52 88888.00 2001-06-01 18:57:24.953 152 15664.04 627.94 57291.38 88888.00 2001-06-01 18:57:25.953 152 15663.78 628.56 57290.88 88888.00 2001-06-01 18:57:26.953 152 15664.30 628.43 57291.38 88888.00 2001-06-01 18:57:27.953 152 15664.95 629.43 57291.50 88888.00 2001-06-01 18:57:28.953 152 15664.43 629.05 57290.76 88888.00 2001-06-01 18:57:29.953 152 15664.04 628.93 57290.64 88888.00 2001-06-01 18:57:30.953 152 15664.56 628.81 57290.52 88888.00 2001-06-01 18:57:31.953 152 15664.30 628.68 57290.88 88888.00 2001-06-01 18:57:32.953 152 15664.82 629.05 57291.25 88888.00 2001-06-01 18:57:33.953 152 15664.56 629.05 57291.25 88888.00 2001-06-01 18:57:34.953 152 15664.43 628.68 57291.01 88888.00 2001-06-01 18:57:35.953 152 15664.17 628.68 57291.01 88888.00 2001-06-01 18:57:36.953 152 15665.08 628.81 57290.76 88888.00 2001-06-01 18:57:37.953 152 15664.56 628.81 57290.39 88888.00 2001-06-01 18:57:38.953 152 15664.82 629.30 57291.62 88888.00 2001-06-01 18:57:39.953 152 15664.56 628.93 57291.38 88888.00 2001-06-01 18:57:40.953 152 15664.82 629.18 57291.38 88888.00 2001-06-01 18:57:41.953 152 15664.69 629.05 57291.01 88888.00 2001-06-01 18:57:42.953 152 15664.82 629.43 57291.50 88888.00 2001-06-01 18:57:43.953 152 15664.04 628.81 57291.01 88888.00 2001-06-01 18:57:44.953 152 15664.30 628.93 57291.50 88888.00 2001-06-01 18:57:45.953 152 15664.56 629.05 57291.25 88888.00 2001-06-01 18:57:46.953 152 15664.69 628.93 57291.74 88888.00 2001-06-01 18:57:47.953 152 15664.04 629.30 57291.01 88888.00 2001-06-01 18:57:48.953 152 15663.65 629.67 57291.62 88888.00 2001-06-01 18:57:49.953 152 15664.30 629.30 57291.38 88888.00 2001-06-01 18:57:50.953 152 15663.91 628.93 57290.76 88888.00 2001-06-01 18:57:51.953 152 15664.04 629.18 57291.62 88888.00 2001-06-01 18:57:52.953 152 15664.17 629.30 57291.38 88888.00 2001-06-01 18:57:53.953 152 15663.65 629.18 57291.13 88888.00 2001-06-01 18:57:54.953 152 15663.39 630.04 57291.50 88888.00 2001-06-01 18:57:55.953 152 15663.91 629.18 57290.88 88888.00 2001-06-01 18:57:56.953 152 15663.65 629.55 57291.13 88888.00 2001-06-01 18:57:57.953 152 15664.43 629.30 57291.01 88888.00 2001-06-01 18:57:58.953 152 15663.65 630.04 57290.88 88888.00 2001-06-01 18:57:59.953 152 15664.17 629.30 57290.76 88888.00 2001-06-01 18:58:00.953 152 15663.65 629.67 57290.76 88888.00 2001-06-01 18:58:01.953 152 15663.65 630.04 57291.38 88888.00 2001-06-01 18:58:02.953 152 15664.56 629.67 57291.01 88888.00 2001-06-01 18:58:03.953 152 15664.17 630.17 57291.25 88888.00 2001-06-01 18:58:04.953 152 15663.52 630.17 57291.74 88888.00 2001-06-01 18:58:05.953 152 15663.91 629.92 57291.86 88888.00 2001-06-01 18:58:06.953 152 15664.17 629.80 57290.39 88888.00 2001-06-01 18:58:07.953 152 15664.30 629.67 57290.76 88888.00 2001-06-01 18:58:08.953 152 15664.17 630.17 57291.38 88888.00 2001-06-01 18:58:09.953 152 15663.78 629.55 57291.62 88888.00 2001-06-01 18:58:10.953 152 15663.65 630.04 57291.01 88888.00 2001-06-01 18:58:11.953 152 15664.17 630.42 57291.38 88888.00 2001-06-01 18:58:12.953 152 15664.17 630.29 57291.50 88888.00 2001-06-01 18:58:13.953 152 15664.69 630.04 57291.74 88888.00 2001-06-01 18:58:14.953 152 15664.82 630.42 57291.25 88888.00 2001-06-01 18:58:15.953 152 15664.04 630.66 57290.88 88888.00 2001-06-01 18:58:16.953 152 15664.43 630.29 57291.25 88888.00 2001-06-01 18:58:17.953 152 15664.43 630.54 57291.62 88888.00 2001-06-01 18:58:18.953 152 15664.17 629.80 57291.01 88888.00 2001-06-01 18:58:19.953 152 15664.43 630.29 57291.38 88888.00 2001-06-01 18:58:20.953 152 15664.95 630.29 57292.11 88888.00 2001-06-01 18:58:21.953 152 15664.30 630.42 57291.38 88888.00 2001-06-01 18:58:22.953 152 15665.21 630.66 57291.50 88888.00 2001-06-01 18:58:23.953 152 15664.17 630.91 57291.25 88888.00 2001-06-01 18:58:24.953 152 15664.43 630.54 57291.38 88888.00 2001-06-01 18:58:25.953 152 15664.82 630.79 57291.13 88888.00 2001-06-01 18:58:26.953 152 15665.08 630.54 57291.01 88888.00 2001-06-01 18:58:27.953 152 15664.43 630.91 57291.25 88888.00 2001-06-01 18:58:28.953 152 15664.95 630.54 57291.25 88888.00 2001-06-01 18:58:29.953 152 15664.82 629.80 57290.64 88888.00 2001-06-01 18:58:30.953 152 15665.21 629.80 57291.01 88888.00 2001-06-01 18:58:31.953 152 15664.43 630.04 57291.62 88888.00 2001-06-01 18:58:32.953 152 15665.33 630.04 57291.38 88888.00 2001-06-01 18:58:33.953 152 15664.43 630.29 57291.13 88888.00 2001-06-01 18:58:34.953 152 15664.82 630.04 57291.86 88888.00 2001-06-01 18:58:35.953 152 15664.43 630.17 57291.50 88888.00 2001-06-01 18:58:36.953 152 15664.69 630.04 57291.25 88888.00 2001-06-01 18:58:37.953 152 15664.56 630.42 57291.74 88888.00 2001-06-01 18:58:38.953 152 15664.43 629.92 57291.13 88888.00 2001-06-01 18:58:39.953 152 15665.08 630.42 57290.64 88888.00 2001-06-01 18:58:40.953 152 15664.56 630.66 57291.01 88888.00 2001-06-01 18:58:41.953 152 15664.95 630.29 57292.11 88888.00 2001-06-01 18:58:42.953 152 15664.95 629.80 57291.74 88888.00 2001-06-01 18:58:43.953 152 15665.08 630.17 57291.50 88888.00 2001-06-01 18:58:44.953 152 15664.82 630.91 57291.38 88888.00 2001-06-01 18:58:45.953 152 15663.91 630.42 57291.01 88888.00 2001-06-01 18:58:46.953 152 15665.21 631.04 57291.50 88888.00 2001-06-01 18:58:47.953 152 15664.56 629.55 57290.52 88888.00 2001-06-01 18:58:48.953 152 15664.43 630.42 57290.88 88888.00 2001-06-01 18:58:49.953 152 15664.95 630.17 57291.74 88888.00 2001-06-01 18:58:50.953 152 15664.43 629.67 57291.13 88888.00 2001-06-01 18:58:51.953 152 15664.43 630.29 57291.13 88888.00 2001-06-01 18:58:52.953 152 15664.82 630.17 57291.62 88888.00 2001-06-01 18:58:53.953 152 15664.95 630.54 57291.50 88888.00 2001-06-01 18:58:54.953 152 15664.69 630.29 57291.13 88888.00 2001-06-01 18:58:55.953 152 15664.69 630.42 57291.50 88888.00 2001-06-01 18:58:56.953 152 15664.56 630.54 57291.25 88888.00 2001-06-01 18:58:57.953 152 15664.43 629.92 57291.50 88888.00 2001-06-01 18:58:58.953 152 15664.43 630.04 57291.62 88888.00 2001-06-01 18:58:59.953 152 15665.33 630.42 57291.50 88888.00 2001-06-01 18:59:00.953 152 15664.43 630.29 57291.25 88888.00 2001-06-01 18:59:01.953 152 15664.30 629.18 57291.50 88888.00 2001-06-01 18:59:02.953 152 15664.56 630.54 57291.50 88888.00 2001-06-01 18:59:03.953 152 15664.56 630.42 57290.27 88888.00 2001-06-01 18:59:04.953 152 15664.43 630.29 57291.25 88888.00 2001-06-01 18:59:05.953 152 15664.17 629.92 57291.01 88888.00 2001-06-01 18:59:06.953 152 15664.04 629.55 57290.64 88888.00 2001-06-01 18:59:07.953 152 15664.43 630.42 57291.50 88888.00 2001-06-01 18:59:08.953 152 15664.43 629.92 57291.50 88888.00 2001-06-01 18:59:09.953 152 15664.04 629.67 57291.98 88888.00 2001-06-01 18:59:10.953 152 15664.17 630.17 57291.38 88888.00 2001-06-01 18:59:11.953 152 15664.43 629.67 57291.62 88888.00 2001-06-01 18:59:12.953 152 15664.56 629.80 57291.25 88888.00 2001-06-01 18:59:13.953 152 15664.43 630.17 57291.74 88888.00 2001-06-01 18:59:14.953 152 15663.52 630.54 57291.38 88888.00 2001-06-01 18:59:15.953 152 15663.78 630.04 57290.64 88888.00 2001-06-01 18:59:16.953 152 15663.65 629.67 57291.74 88888.00 2001-06-01 18:59:17.953 152 15664.04 630.04 57291.01 88888.00 2001-06-01 18:59:18.953 152 15664.43 630.17 57291.50 88888.00 2001-06-01 18:59:19.953 152 15664.43 630.42 57291.86 88888.00 2001-06-01 18:59:20.953 152 15664.43 629.80 57290.76 88888.00 2001-06-01 18:59:21.953 152 15664.56 629.67 57290.76 88888.00 2001-06-01 18:59:22.953 152 15664.56 630.29 57291.13 88888.00 2001-06-01 18:59:23.953 152 15664.17 629.67 57291.01 88888.00 2001-06-01 18:59:24.953 152 15664.43 630.29 57291.38 88888.00 2001-06-01 18:59:25.953 152 15664.69 630.42 57290.88 88888.00 2001-06-01 18:59:26.953 152 15664.82 630.29 57291.38 88888.00 2001-06-01 18:59:27.953 152 15664.56 629.92 57291.62 88888.00 2001-06-01 18:59:28.953 152 15664.69 630.04 57291.13 88888.00 2001-06-01 18:59:29.953 152 15664.43 630.04 57291.25 88888.00 2001-06-01 18:59:30.953 152 15664.17 629.92 57291.13 88888.00 2001-06-01 18:59:31.953 152 15664.56 629.67 57291.86 88888.00 2001-06-01 18:59:32.953 152 15664.04 630.04 57291.98 88888.00 2001-06-01 18:59:33.953 152 15664.30 629.43 57291.62 88888.00 2001-06-01 18:59:34.953 152 15664.43 629.92 57291.62 88888.00 2001-06-01 18:59:35.953 152 15664.69 629.92 57291.25 88888.00 2001-06-01 18:59:36.953 152 15664.17 629.80 57291.38 88888.00 2001-06-01 18:59:37.953 152 15664.69 629.80 57291.38 88888.00 2001-06-01 18:59:38.953 152 15664.17 629.80 57291.13 88888.00 2001-06-01 18:59:39.953 152 15663.91 629.43 57291.74 88888.00 2001-06-01 18:59:40.953 152 15665.21 629.80 57291.86 88888.00 2001-06-01 18:59:41.953 152 15664.82 629.92 57290.88 88888.00 2001-06-01 18:59:43.953 152 15664.56 629.92 57291.62 88888.00 2001-06-01 18:59:44.953 152 15664.69 629.67 57291.25 88888.00 2001-06-01 18:59:45.953 152 15664.69 630.17 57291.50 88888.00 2001-06-01 18:59:46.953 152 15664.69 630.42 57291.25 88888.00 2001-06-01 18:59:47.953 152 15664.30 630.17 57291.50 88888.00 2001-06-01 18:59:48.953 152 15664.56 629.43 57291.86 88888.00 2001-06-01 18:59:49.953 152 15664.69 629.55 57291.38 88888.00 2001-06-01 18:59:50.953 152 15664.69 629.67 57291.25 88888.00 2001-06-01 18:59:51.953 152 15664.69 629.80 57291.62 88888.00 2001-06-01 18:59:52.953 152 15664.43 629.30 57291.74 88888.00 2001-06-01 18:59:53.953 152 15665.85 629.43 57291.62 88888.00 2001-06-01 18:59:54.953 152 15665.59 629.67 57291.25 88888.00 2001-06-01 18:59:55.953 152 15665.33 629.92 57291.13 88888.00 2001-06-01 18:59:56.953 152 15664.95 629.05 57290.76 88888.00 2001-06-01 18:59:57.953 152 15664.56 629.55 57291.13 88888.00 2001-06-01 18:59:58.953 152 15664.95 629.67 57291.86 88888.00 2001-06-01 18:59:59.953 152 15664.69 629.05 57291.74 88888.00 2001-06-01 19:00:00.953 152 15664.82 629.30 57291.13 88888.00 2001-06-01 19:00:01.953 152 15664.56 629.43 57291.13 88888.00 2001-06-01 19:00:02.953 152 15664.17 629.80 57291.50 88888.00 2001-06-01 19:00:03.953 152 15664.69 629.55 57291.13 88888.00 2001-06-01 19:00:04.953 152 15664.69 628.81 57291.38 88888.00 2001-06-01 19:00:05.953 152 15664.43 628.43 57291.25 88888.00 2001-06-01 19:00:06.953 152 15664.17 628.68 57291.38 88888.00 2001-06-01 19:00:07.953 152 15665.08 628.93 57291.25 88888.00 2001-06-01 19:00:08.953 152 15664.30 628.68 57291.74 88888.00 2001-06-01 19:00:09.953 152 15664.56 628.68 57291.86 88888.00 2001-06-01 19:00:10.953 152 15664.04 628.81 57291.25 88888.00 2001-06-01 19:00:11.953 152 15664.56 629.05 57291.25 88888.00 2001-06-01 19:00:12.953 152 15664.17 629.43 57291.50 88888.00 2001-06-01 19:00:13.953 152 15664.43 628.68 57291.38 88888.00 2001-06-01 19:00:14.953 152 15664.56 628.31 57291.38 88888.00 2001-06-01 19:00:15.953 152 15664.69 628.81 57291.25 88888.00 2001-06-01 19:00:16.953 152 15664.56 627.81 57291.50 88888.00 2001-06-01 19:00:17.953 152 15664.56 629.30 57291.62 88888.00 2001-06-01 19:00:18.953 152 15664.69 628.43 57292.23 88888.00 2001-06-01 19:00:19.953 152 15664.43 629.18 57291.38 88888.00 2001-06-01 19:00:20.953 152 15664.82 628.81 57291.38 88888.00 2001-06-01 19:00:21.953 152 15664.69 628.93 57291.62 88888.00 2001-06-01 19:00:22.953 152 15664.56 628.56 57291.50 88888.00 2001-06-01 19:00:23.953 152 15664.17 627.81 57291.74 88888.00 2001-06-01 19:00:24.953 152 15665.08 628.31 57291.50 88888.00 2001-06-01 19:00:25.953 152 15665.08 628.56 57290.27 88888.00 2001-06-01 19:00:26.953 152 15665.46 627.94 57291.25 88888.00 2001-06-01 19:00:27.953 152 15664.43 627.81 57290.88 88888.00 2001-06-01 19:00:28.953 152 15664.56 628.19 57290.52 88888.00 2001-06-01 19:00:29.953 152 15664.43 628.31 57291.25 88888.00 2001-06-01 19:00:30.953 152 15664.56 628.06 57290.76 88888.00 2001-06-01 19:00:31.953 152 15664.56 628.31 57291.01 88888.00 2001-06-01 19:00:32.953 152 15664.95 627.81 57291.25 88888.00 2001-06-01 19:00:33.953 152 15664.04 627.81 57291.25 88888.00 2001-06-01 19:00:34.953 152 15664.30 627.69 57290.88 88888.00 2001-06-01 19:00:35.953 152 15664.56 627.94 57291.38 88888.00 2001-06-01 19:00:36.953 152 15664.43 627.94 57291.38 88888.00 2001-06-01 19:00:37.953 152 15664.56 628.31 57291.86 88888.00 2001-06-01 19:00:38.953 152 15663.78 627.44 57291.74 88888.00 2001-06-01 19:00:39.953 152 15664.43 627.81 57291.13 88888.00 2001-06-01 19:00:40.953 152 15664.56 627.44 57291.01 88888.00 2001-06-01 19:00:41.953 152 15664.43 627.81 57291.38 88888.00 2001-06-01 19:00:42.953 152 15663.78 627.20 57291.25 88888.00 2001-06-01 19:00:43.953 152 15664.04 627.32 57291.25 88888.00 2001-06-01 19:00:44.953 152 15664.95 628.06 57291.74 88888.00 2001-06-01 19:00:45.953 152 15664.56 628.31 57291.62 88888.00 2001-06-01 19:00:46.953 152 15664.69 628.31 57291.01 88888.00 2001-06-01 19:00:47.953 152 15664.43 628.19 57291.01 88888.00 2001-06-01 19:00:48.953 152 15664.43 627.69 57290.88 88888.00 2001-06-01 19:00:49.953 152 15664.69 628.06 57290.88 88888.00 2001-06-01 19:00:50.953 152 15664.95 627.69 57291.74 88888.00 2001-06-01 19:00:51.953 152 15664.17 628.19 57291.62 88888.00 2001-06-01 19:00:52.953 152 15664.82 627.57 57290.76 88888.00 2001-06-01 19:00:53.953 152 15664.56 627.69 57291.74 88888.00 2001-06-01 19:00:54.953 152 15665.08 627.81 57291.98 88888.00 2001-06-01 19:00:55.953 152 15664.95 627.57 57291.50 88888.00 2001-06-01 19:00:56.953 152 15665.33 627.57 57291.01 88888.00 2001-06-01 19:00:57.953 152 15665.08 627.57 57291.38 88888.00 2001-06-01 19:00:58.953 152 15664.04 627.44 57291.38 88888.00 2001-06-01 19:00:59.953 152 15665.21 627.57 57290.88 88888.00 2001-06-01 19:01:00.953 152 15664.95 627.57 57291.50 88888.00 2001-06-01 19:01:01.953 152 15664.95 628.06 57291.38 88888.00 2001-06-01 19:01:02.953 152 15664.69 628.06 57291.50 88888.00 2001-06-01 19:01:03.953 152 15665.21 627.57 57291.50 88888.00 2001-06-01 19:01:04.953 152 15664.69 628.06 57291.74 88888.00 2001-06-01 19:01:05.953 152 15665.08 628.43 57291.74 88888.00 2001-06-01 19:01:06.953 152 15664.43 627.81 57292.23 88888.00 2001-06-01 19:01:07.953 152 15664.82 628.19 57291.62 88888.00 2001-06-01 19:01:08.953 152 15664.82 627.81 57291.38 88888.00 2001-06-01 19:01:09.953 152 15665.08 628.06 57291.62 88888.00 2001-06-01 19:01:10.953 152 15664.95 627.81 57291.62 88888.00 2001-06-01 19:01:11.953 152 15664.17 628.19 57291.98 88888.00 2001-06-01 19:01:12.953 152 15664.04 627.94 57291.98 88888.00 2001-06-01 19:01:13.953 152 15664.82 627.32 57291.38 88888.00 2001-06-01 19:01:14.953 152 15664.43 627.94 57291.62 88888.00 2001-06-01 19:01:15.953 152 15664.82 627.44 57291.74 88888.00 2001-06-01 19:01:16.953 152 15665.21 627.32 57291.25 88888.00 2001-06-01 19:01:17.953 152 15665.08 627.69 57291.86 88888.00 2001-06-01 19:01:18.953 152 15664.69 627.57 57291.50 88888.00 2001-06-01 19:01:19.953 152 15664.04 628.31 57291.38 88888.00 2001-06-01 19:01:20.953 152 15663.78 627.32 57291.38 88888.00 2001-06-01 19:01:21.953 152 15663.91 628.19 57291.86 88888.00 2001-06-01 19:01:22.953 152 15663.65 627.07 57291.98 88888.00 2001-06-01 19:01:23.953 152 15663.39 627.44 57292.23 88888.00 2001-06-01 19:01:24.953 152 15663.52 627.32 57291.98 88888.00 2001-06-01 19:01:25.953 152 15663.52 627.81 57291.13 88888.00 2001-06-01 19:01:26.953 152 15663.39 627.57 57291.13 88888.00 2001-06-01 19:01:27.953 152 15663.26 627.94 57292.11 88888.00 2001-06-01 19:01:28.953 152 15663.91 627.69 57291.25 88888.00 2001-06-01 19:01:29.953 152 15663.00 627.81 57291.25 88888.00 2001-06-01 19:01:30.953 152 15664.04 628.31 57291.25 88888.00 2001-06-01 19:01:31.953 152 15663.26 627.94 57291.62 88888.00 2001-06-01 19:01:32.953 152 15663.52 628.19 57291.38 88888.00 2001-06-01 19:01:33.953 152 15662.48 627.57 57291.50 88888.00 2001-06-01 19:01:34.953 152 15662.87 627.57 57291.38 88888.00 2001-06-01 19:01:35.953 152 15662.48 628.19 57291.01 88888.00 2001-06-01 19:01:36.953 152 15662.48 628.06 57291.74 88888.00 2001-06-01 19:01:37.953 152 15662.35 627.81 57291.13 88888.00 2001-06-01 19:01:38.953 152 15662.35 628.56 57291.25 88888.00 2001-06-01 19:01:39.953 152 15662.61 628.68 57291.38 88888.00 2001-06-01 19:01:40.953 152 15662.74 628.56 57291.50 88888.00 2001-06-01 19:01:41.953 152 15663.13 628.81 57291.01 88888.00 2001-06-01 19:01:42.953 152 15661.83 629.18 57290.88 88888.00 2001-06-01 19:01:43.953 152 15662.09 628.56 57291.38 88888.00 2001-06-01 19:01:44.953 152 15662.35 629.30 57291.86 88888.00 2001-06-01 19:01:45.953 152 15662.74 629.05 57291.86 88888.00 2001-06-01 19:01:46.953 152 15662.22 629.30 57291.13 88888.00 2001-06-01 19:01:47.953 152 15661.57 629.80 57291.13 88888.00 2001-06-01 19:01:48.953 152 15661.57 630.04 57290.64 88888.00 2001-06-01 19:01:49.953 152 15662.09 629.80 57291.38 88888.00 2001-06-01 19:01:50.953 152 15661.96 630.29 57290.88 88888.00 2001-06-01 19:01:51.953 152 15662.09 629.80 57291.13 88888.00 2001-06-01 19:01:52.953 152 15662.09 629.80 57290.76 88888.00 2001-06-01 19:01:53.953 152 15661.31 630.54 57290.52 88888.00 2001-06-01 19:01:54.953 152 15661.44 630.29 57291.50 88888.00 2001-06-01 19:01:55.953 152 15661.70 630.42 57290.39 88888.00 2001-06-01 19:01:56.953 152 15661.70 630.79 57290.27 88888.00 2001-06-01 19:01:57.953 152 15661.31 630.17 57290.64 88888.00 2001-06-01 19:01:58.953 152 15660.92 630.54 57291.01 88888.00 2001-06-01 19:01:59.953 152 15661.31 630.91 57291.38 88888.00 2001-06-01 19:02:00.953 152 15661.57 631.04 57290.76 88888.00 2001-06-01 19:02:01.953 152 15661.05 631.04 57290.88 88888.00 2001-06-01 19:02:02.953 152 15661.31 630.79 57290.88 88888.00 2001-06-01 19:02:03.953 152 15660.79 630.91 57290.64 88888.00 2001-06-01 19:02:04.953 152 15660.40 631.90 57290.64 88888.00 2001-06-01 19:02:05.953 152 15660.92 631.04 57290.27 88888.00 2001-06-01 19:02:06.953 152 15660.92 631.28 57290.64 88888.00 2001-06-01 19:02:07.953 152 15661.31 630.91 57290.88 88888.00 2001-06-01 19:02:08.953 152 15661.44 631.65 57290.27 88888.00 2001-06-01 19:02:09.953 152 15661.96 630.91 57290.39 88888.00 2001-06-01 19:02:10.953 152 15661.70 631.90 57290.88 88888.00 2001-06-01 19:02:11.953 152 15662.74 631.41 57290.52 88888.00 2001-06-01 19:02:12.953 152 15661.57 631.53 57290.88 88888.00 2001-06-01 19:02:13.953 152 15661.57 631.28 57290.27 88888.00 2001-06-01 19:02:14.953 152 15661.44 631.04 57290.39 88888.00 2001-06-01 19:02:15.953 152 15661.44 631.65 57290.03 88888.00 2001-06-01 19:02:16.953 152 15661.96 631.41 57290.27 88888.00 2001-06-01 19:02:17.953 152 15661.31 631.53 57290.39 88888.00 2001-06-01 19:02:18.953 152 15661.31 631.41 57290.15 88888.00 2001-06-01 19:02:19.953 152 15661.44 631.53 57290.27 88888.00 2001-06-01 19:02:20.953 152 15661.57 631.65 57290.27 88888.00 2001-06-01 19:02:21.953 152 15661.18 631.28 57290.03 88888.00 2001-06-01 19:02:22.953 152 15661.70 631.16 57290.52 88888.00 2001-06-01 19:02:23.953 152 15661.05 630.66 57290.39 88888.00 2001-06-01 19:02:24.953 152 15660.53 630.79 57290.39 88888.00 2001-06-01 19:02:25.953 152 15661.44 630.66 57289.79 88888.00 2001-06-01 19:02:26.953 152 15660.40 631.16 57290.64 88888.00 2001-06-01 19:02:27.953 152 15660.14 630.54 57289.54 88888.00 2001-06-01 19:02:28.953 152 15660.53 631.04 57290.64 88888.00 2001-06-01 19:02:29.953 152 15660.92 630.79 57289.66 88888.00 2001-06-01 19:02:30.953 152 15660.14 630.54 57289.79 88888.00 2001-06-01 19:02:31.953 152 15661.05 630.91 57290.39 88888.00 2001-06-01 19:02:32.953 152 15661.05 630.91 57290.15 88888.00 2001-06-01 19:02:33.953 152 15661.18 630.66 57289.42 88888.00 2001-06-01 19:02:34.953 152 15660.53 630.54 57289.66 88888.00 2001-06-01 19:02:35.953 152 15660.27 630.66 57290.27 88888.00 2001-06-01 19:02:36.953 152 15660.53 630.91 57290.52 88888.00 2001-06-01 19:02:37.953 152 15660.40 630.29 57289.54 88888.00 2001-06-01 19:02:38.953 152 15659.88 630.54 57289.17 88888.00 2001-06-01 19:02:39.953 152 15660.40 629.92 57290.27 88888.00 2001-06-01 19:02:40.953 152 15659.75 630.29 57289.79 88888.00 2001-06-01 19:02:41.953 152 15660.79 630.29 57290.15 88888.00 2001-06-01 19:02:42.953 152 15661.44 630.79 57289.17 88888.00 2001-06-01 19:02:43.953 152 15660.79 630.42 57289.79 88888.00 2001-06-01 19:02:44.953 152 15660.92 630.17 57288.44 88888.00 2001-06-01 19:02:45.953 152 15661.57 629.55 57289.79 88888.00 2001-06-01 19:02:46.953 152 15661.44 630.54 57289.54 88888.00 2001-06-01 19:02:47.953 152 15661.96 630.42 57289.54 88888.00 2001-06-01 19:02:48.953 152 15661.70 630.91 57289.54 88888.00 2001-06-01 19:02:49.953 152 15662.22 630.42 57289.17 88888.00 2001-06-01 19:02:50.953 152 15662.09 630.29 57290.15 88888.00 2001-06-01 19:02:51.953 152 15661.31 630.17 57289.42 88888.00 2001-06-01 19:02:52.953 152 15661.83 629.92 57289.42 88888.00 2001-06-01 19:02:53.953 152 15663.13 630.29 57290.15 88888.00 2001-06-01 19:02:54.953 152 15662.87 630.04 57289.42 88888.00 2001-06-01 19:02:55.953 152 15662.74 629.67 57289.66 88888.00 2001-06-01 19:02:56.953 152 15662.61 630.04 57289.42 88888.00 2001-06-01 19:02:57.953 152 15662.74 629.80 57288.80 88888.00 2001-06-01 19:02:58.953 152 15663.13 629.05 57289.29 88888.00 2001-06-01 19:02:59.953 152 15662.87 629.80 57289.05 88888.00 2001-06-01 19:03:00.953 152 15663.26 629.55 57289.42 88888.00 2001-06-01 19:03:01.953 152 15662.87 629.55 57289.05 88888.00 2001-06-01 19:03:02.953 152 15663.39 629.67 57289.29 88888.00 2001-06-01 19:03:03.953 152 15662.74 629.30 57289.42 88888.00 2001-06-01 19:03:04.953 152 15662.87 628.56 57290.03 88888.00 2001-06-01 19:03:05.953 152 15664.17 629.43 57289.54 88888.00 2001-06-01 19:03:06.953 152 15663.00 628.56 57289.54 88888.00 2001-06-01 19:03:07.953 152 15663.65 628.19 57288.93 88888.00 2001-06-01 19:03:08.953 152 15663.13 628.56 57289.42 88888.00 2001-06-01 19:03:09.953 152 15663.39 628.93 57289.29 88888.00 2001-06-01 19:03:10.953 152 15663.78 628.31 57289.29 88888.00 2001-06-01 19:03:11.953 152 15663.52 628.31 57289.29 88888.00 2001-06-01 19:03:12.953 152 15664.56 627.57 57289.54 88888.00 2001-06-01 19:03:13.953 152 15663.26 628.06 57289.54 88888.00 2001-06-01 19:03:14.953 152 15664.43 627.20 57289.29 88888.00 2001-06-01 19:03:15.953 152 15664.43 627.20 57289.54 88888.00 2001-06-01 19:03:16.953 152 15664.30 627.20 57289.17 88888.00 2001-06-01 19:03:17.953 152 15664.43 627.32 57289.79 88888.00 2001-06-01 19:03:18.953 152 15664.30 627.20 57289.42 88888.00 2001-06-01 19:03:19.953 152 15664.95 626.70 57289.29 88888.00 2001-06-01 19:03:20.953 152 15664.82 627.07 57289.66 88888.00 2001-06-01 19:03:21.953 152 15664.82 627.07 57289.05 88888.00 2001-06-01 19:03:22.953 152 15665.33 626.95 57289.91 88888.00 2001-06-01 19:03:23.953 152 15665.21 626.82 57289.79 88888.00 2001-06-01 19:03:24.953 152 15664.82 626.20 57289.42 88888.00 2001-06-01 19:03:25.953 152 15665.59 625.83 57289.66 88888.00 2001-06-01 19:03:26.953 152 15664.95 625.96 57289.54 88888.00 2001-06-01 19:03:27.953 152 15666.24 626.33 57289.79 88888.00 2001-06-01 19:03:28.953 152 15666.11 625.83 57289.66 88888.00 2001-06-01 19:03:29.953 152 15665.98 625.83 57289.91 88888.00 2001-06-01 19:03:30.953 152 15667.02 625.71 57290.03 88888.00 2001-06-01 19:03:31.953 152 15666.63 624.84 57290.15 88888.00 2001-06-01 19:03:32.953 152 15667.54 625.34 57290.39 88888.00 2001-06-01 19:03:33.953 152 15667.15 624.47 57289.91 88888.00 2001-06-01 19:03:34.953 152 15667.67 624.59 57290.15 88888.00 2001-06-01 19:03:35.953 152 15667.93 624.22 57289.79 88888.00 2001-06-01 19:03:36.953 152 15668.32 624.59 57289.54 88888.00 2001-06-01 19:03:37.953 152 15668.19 625.09 57290.27 88888.00 2001-06-01 19:03:38.953 152 15668.58 623.85 57290.52 88888.00 2001-06-01 19:03:39.953 152 15668.71 623.36 57290.27 88888.00 2001-06-01 19:03:40.953 152 15668.84 623.48 57290.52 88888.00 2001-06-01 19:03:41.953 152 15668.58 622.98 57290.39 88888.00 2001-06-01 19:03:42.953 152 15669.36 623.85 57290.52 88888.00 2001-06-01 19:03:43.953 152 15669.49 623.60 57291.13 88888.00 2001-06-01 19:03:44.953 152 15669.88 623.23 57290.76 88888.00 2001-06-01 19:03:45.953 152 15669.36 622.74 57290.76 88888.00 2001-06-01 19:03:46.953 152 15669.88 622.61 57291.13 88888.00 2001-06-01 19:03:47.953 152 15670.53 622.98 57291.38 88888.00 2001-06-01 19:03:48.953 152 15670.14 622.74 57291.38 88888.00 2001-06-01 19:03:49.953 152 15670.14 622.61 57291.13 88888.00 2001-06-01 19:03:50.953 152 15670.27 621.75 57291.13 88888.00 2001-06-01 19:03:51.953 152 15670.27 622.12 57291.86 88888.00 2001-06-01 19:03:52.953 152 15671.18 621.50 57291.38 88888.00 2001-06-01 19:03:53.953 152 15670.66 621.75 57291.62 88888.00 2001-06-01 19:03:54.953 152 15671.57 621.99 57292.11 88888.00 2001-06-01 19:03:55.953 152 15671.96 621.37 57290.88 88888.00 2001-06-01 19:03:56.953 152 15671.70 621.87 57291.62 88888.00 2001-06-01 19:03:57.953 152 15671.44 621.75 57291.38 88888.00 2001-06-01 19:03:58.953 152 15672.35 621.25 57291.62 88888.00 2001-06-01 19:03:59.953 152 15672.48 621.62 57292.23 88888.00 2001-06-01 19:04:00.953 152 15673.00 621.13 57292.35 88888.00 2001-06-01 19:04:01.953 152 15672.74 621.00 57292.35 88888.00 2001-06-01 19:04:02.953 152 15672.61 621.00 57292.35 88888.00 2001-06-01 19:04:03.953 152 15673.26 621.13 57292.72 88888.00 2001-06-01 19:04:04.953 152 15672.22 621.50 57293.70 88888.00 2001-06-01 19:04:05.953 152 15673.52 621.37 57293.57 88888.00 2001-06-01 19:04:06.953 152 15673.52 620.63 57293.21 88888.00 2001-06-01 19:04:07.953 152 15674.04 620.38 57293.57 88888.00 2001-06-01 19:04:08.953 152 15674.04 621.13 57293.45 88888.00 2001-06-01 19:04:09.953 152 15674.43 620.76 57293.45 88888.00 2001-06-01 19:04:10.953 152 15674.30 620.63 57293.94 88888.00 2001-06-01 19:04:11.953 152 15674.69 620.63 57293.70 88888.00 2001-06-01 19:04:12.953 152 15674.95 620.26 57293.70 88888.00 2001-06-01 19:04:13.953 152 15674.43 620.76 57294.06 88888.00 2001-06-01 19:04:14.953 152 15674.56 620.01 57293.45 88888.00 2001-06-01 19:04:15.953 152 15674.43 619.76 57294.18 88888.00 2001-06-01 19:04:16.953 152 15674.56 619.89 57294.18 88888.00 2001-06-01 19:04:17.953 152 15674.82 619.76 57294.31 88888.00 2001-06-01 19:04:18.953 152 15675.60 619.76 57294.80 88888.00 2001-06-01 19:04:19.953 152 15674.82 619.89 57294.55 88888.00 2001-06-01 19:04:20.953 152 15674.95 619.27 57295.29 88888.00 2001-06-01 19:04:21.953 152 15675.99 619.64 57294.68 88888.00 2001-06-01 19:04:22.953 152 15675.73 619.64 57295.29 88888.00 2001-06-01 19:04:23.953 152 15676.12 619.39 57294.92 88888.00 2001-06-01 19:04:24.953 152 15675.99 619.15 57295.04 88888.00 2001-06-01 19:04:25.953 152 15675.34 619.64 57295.41 88888.00 2001-06-01 19:04:26.953 152 15676.64 619.27 57295.29 88888.00 2001-06-01 19:04:27.953 152 15675.99 619.89 57295.16 88888.00 2001-06-01 19:04:28.953 152 15676.51 619.02 57295.29 88888.00 2001-06-01 19:04:29.953 152 15676.25 618.65 57295.90 88888.00 2001-06-01 19:04:30.953 152 15676.90 619.39 57295.77 88888.00 2001-06-01 19:04:31.953 152 15676.64 619.64 57295.90 88888.00 2001-06-01 19:04:32.953 152 15677.16 619.39 57296.14 88888.00 2001-06-01 19:04:33.953 152 15677.68 619.02 57296.39 88888.00 2001-06-01 19:04:34.953 152 15677.16 618.90 57296.02 88888.00 2001-06-01 19:04:35.953 152 15677.42 620.01 57295.53 88888.00 2001-06-01 19:04:36.953 152 15677.81 619.76 57297.00 88888.00 2001-06-01 19:04:37.953 152 15677.16 619.02 57296.27 88888.00 2001-06-01 19:04:38.953 152 15677.68 618.90 57296.14 88888.00 2001-06-01 19:04:39.953 152 15678.07 618.77 57296.39 88888.00 2001-06-01 19:04:40.953 152 15677.81 618.53 57296.63 88888.00 2001-06-01 19:04:41.953 152 15677.68 619.52 57296.63 88888.00 2001-06-01 19:04:42.953 152 15678.59 618.90 57296.88 88888.00 2001-06-01 19:04:43.953 152 15677.16 618.77 57297.24 88888.00 2001-06-01 19:04:44.953 152 15678.07 618.40 57297.12 88888.00 2001-06-01 19:04:45.953 152 15677.68 618.53 57297.00 88888.00 2001-06-01 19:04:46.953 152 15677.81 618.28 57296.75 88888.00 2001-06-01 19:04:47.953 152 15678.20 619.02 57297.24 88888.00 2001-06-01 19:04:48.953 152 15678.07 618.15 57297.49 88888.00 2001-06-01 19:04:49.953 152 15678.46 618.53 57297.36 88888.00 2001-06-01 19:04:50.953 152 15678.20 618.53 57297.49 88888.00 2001-06-01 19:04:51.953 152 15677.94 617.66 57297.00 88888.00 2001-06-01 19:04:52.953 152 15678.33 618.15 57297.85 88888.00 2001-06-01 19:04:53.953 152 15678.98 618.15 57297.98 88888.00 2001-06-01 19:04:54.953 152 15678.59 618.03 57297.73 88888.00 2001-06-01 19:04:55.953 152 15678.20 617.91 57297.61 88888.00 2001-06-01 19:04:56.953 152 15677.81 617.54 57297.24 88888.00 2001-06-01 19:04:57.953 152 15677.94 617.16 57297.36 88888.00 2001-06-01 19:04:58.953 152 15677.94 617.78 57298.10 88888.00 2001-06-01 19:04:59.953 152 15678.07 617.54 57297.98 88888.00 2001-06-01 19:05:00.953 152 15678.07 618.40 57298.10 88888.00 2001-06-01 19:05:01.953 152 15678.20 618.15 57297.00 88888.00 2001-06-01 19:05:02.953 152 15677.94 617.29 57297.61 88888.00 2001-06-01 19:05:03.953 152 15677.68 617.66 57298.10 88888.00 2001-06-01 19:05:04.953 152 15678.07 617.78 57297.85 88888.00 2001-06-01 19:05:05.953 152 15677.81 617.04 57298.46 88888.00 2001-06-01 19:05:06.953 152 15677.68 617.29 57298.34 88888.00 2001-06-01 19:05:07.953 152 15678.33 617.91 57298.46 88888.00 2001-06-01 19:05:08.953 152 15677.16 617.04 57297.98 88888.00 2001-06-01 19:05:09.953 152 15677.29 616.67 57298.34 88888.00 2001-06-01 19:05:10.953 152 15677.68 617.16 57298.34 88888.00 2001-06-01 19:05:11.953 152 15677.81 616.92 57297.49 88888.00 2001-06-01 19:05:12.953 152 15677.16 616.92 57297.85 88888.00 2001-06-01 19:05:13.953 152 15677.16 616.92 57298.59 88888.00 2001-06-01 19:05:14.953 152 15676.90 617.04 57298.46 88888.00 2001-06-01 19:05:15.953 152 15676.64 616.05 57298.22 88888.00 2001-06-01 19:05:16.953 152 15676.64 616.17 57297.73 88888.00 2001-06-01 19:05:17.953 152 15676.51 616.05 57298.10 88888.00 2001-06-01 19:05:18.953 152 15676.25 616.42 57298.10 88888.00 2001-06-01 19:05:19.953 152 15676.38 616.05 57298.34 88888.00 2001-06-01 19:05:20.953 152 15676.64 615.80 57298.46 88888.00 2001-06-01 19:05:21.953 152 15676.64 615.55 57298.34 88888.00 2001-06-01 19:05:22.953 152 15676.64 616.42 57297.85 88888.00 2001-06-01 19:05:23.953 152 15675.99 615.31 57298.22 88888.00 2001-06-01 19:05:24.953 152 15676.38 615.68 57297.85 88888.00 2001-06-01 19:05:25.953 152 15676.25 615.68 57298.10 88888.00 2001-06-01 19:05:26.953 152 15676.25 615.80 57297.24 88888.00 2001-06-01 19:05:27.953 152 15676.12 616.05 57297.73 88888.00 2001-06-01 19:05:28.953 152 15675.73 616.05 57297.61 88888.00 2001-06-01 19:05:29.953 152 15676.77 615.80 57297.85 88888.00 2001-06-01 19:05:30.953 152 15676.38 615.92 57297.85 88888.00 2001-06-01 19:05:31.953 152 15676.38 616.05 57297.61 88888.00 2001-06-01 19:05:32.953 152 15675.86 615.43 57297.36 88888.00 2001-06-01 19:05:33.953 152 15675.21 616.05 57298.10 88888.00 2001-06-01 19:05:34.953 152 15675.99 616.17 57297.36 88888.00 2001-06-01 19:05:35.953 152 15675.34 615.80 57297.61 88888.00 2001-06-01 19:05:36.953 152 15675.60 615.92 57297.36 88888.00 2001-06-01 19:05:37.953 152 15675.08 616.17 57297.24 88888.00 2001-06-01 19:05:38.953 152 15674.95 616.17 57297.49 88888.00 2001-06-01 19:05:39.953 152 15675.34 615.68 57297.49 88888.00 2001-06-01 19:05:40.953 152 15675.34 615.43 57297.49 88888.00 2001-06-01 19:05:41.953 152 15675.47 614.93 57297.12 88888.00 2001-06-01 19:05:42.953 152 15675.21 615.55 57297.98 88888.00 2001-06-01 19:05:43.953 152 15675.08 615.92 57297.73 88888.00 2001-06-01 19:05:44.953 152 15675.73 615.18 57298.10 88888.00 2001-06-01 19:05:45.953 152 15675.34 615.68 57297.49 88888.00 2001-06-01 19:05:46.953 152 15674.69 615.80 57297.36 88888.00 2001-06-01 19:05:47.953 152 15674.56 615.43 57297.61 88888.00 2001-06-01 19:05:48.953 152 15674.82 615.06 57297.24 88888.00 2001-06-01 19:05:49.953 152 15675.08 615.18 57297.24 88888.00 2001-06-01 19:05:50.953 152 15674.95 616.17 57297.49 88888.00 2001-06-01 19:05:51.953 152 15674.82 615.68 57297.24 88888.00 2001-06-01 19:05:52.953 152 15675.21 615.68 57297.36 88888.00 2001-06-01 19:05:53.953 152 15675.34 614.93 57297.61 88888.00 2001-06-01 19:05:54.953 152 15674.17 614.69 57297.49 88888.00 2001-06-01 19:05:55.953 152 15675.08 615.43 57296.75 88888.00 2001-06-01 19:05:56.953 152 15674.43 614.93 57297.00 88888.00 2001-06-01 19:05:57.953 152 15674.43 615.68 57296.51 88888.00 2001-06-01 19:05:58.953 152 15673.91 614.56 57297.61 88888.00 2001-06-01 19:05:59.953 152 15675.08 615.43 57296.88 88888.00 2001-06-01 19:06:00.953 152 15674.56 614.69 57297.12 88888.00 2001-06-01 19:06:01.953 152 15674.30 614.56 57297.00 88888.00 2001-06-01 19:06:02.953 152 15673.78 615.68 57297.24 88888.00 2001-06-01 19:06:03.953 152 15674.17 614.81 57296.75 88888.00 2001-06-01 19:06:04.953 152 15673.91 614.69 57297.00 88888.00 2001-06-01 19:06:05.953 152 15673.52 614.44 57296.63 88888.00 2001-06-01 19:06:06.953 152 15674.43 614.56 57296.75 88888.00 2001-06-01 19:06:07.953 152 15674.30 614.81 57296.88 88888.00 2001-06-01 19:06:08.953 152 15673.26 614.56 57297.49 88888.00 2001-06-01 19:06:09.953 152 15673.91 613.82 57296.75 88888.00 2001-06-01 19:06:10.953 152 15673.65 614.69 57296.75 88888.00 2001-06-01 19:06:11.953 152 15673.52 614.69 57297.00 88888.00 2001-06-01 19:06:12.953 152 15672.74 614.44 57296.63 88888.00 2001-06-01 19:06:13.953 152 15672.48 614.56 57297.12 88888.00 2001-06-01 19:06:14.953 152 15673.78 614.69 57296.14 88888.00 2001-06-01 19:06:15.953 152 15672.09 613.70 57296.75 88888.00 2001-06-01 19:06:16.953 152 15672.74 614.69 57296.27 88888.00 2001-06-01 19:06:17.953 152 15673.00 614.69 57296.14 88888.00 2001-06-01 19:06:18.953 152 15673.52 614.07 57296.63 88888.00 2001-06-01 19:06:19.953 152 15673.26 614.31 57296.51 88888.00 2001-06-01 19:06:20.953 152 15672.87 614.93 57296.75 88888.00 2001-06-01 19:06:21.953 152 15672.61 614.56 57295.65 88888.00 2001-06-01 19:06:22.953 152 15672.09 614.31 57296.88 88888.00 2001-06-01 19:06:23.953 152 15672.35 614.07 57296.63 88888.00 2001-06-01 19:06:24.953 152 15672.61 614.19 57296.63 88888.00 2001-06-01 19:06:25.953 152 15672.09 613.57 57296.27 88888.00 2001-06-01 19:06:26.953 152 15672.35 614.44 57295.77 88888.00 2001-06-01 19:06:27.953 152 15671.18 613.45 57295.77 88888.00 2001-06-01 19:06:28.953 152 15672.35 614.07 57296.88 88888.00 2001-06-01 19:06:29.953 152 15671.70 614.31 57296.02 88888.00 2001-06-01 19:06:30.953 152 15671.70 614.93 57296.14 88888.00 2001-06-01 19:06:31.953 152 15671.70 613.94 57296.27 88888.00 2001-06-01 19:06:32.953 152 15671.57 614.56 57295.77 88888.00 2001-06-01 19:06:33.953 152 15671.44 614.07 57296.14 88888.00 2001-06-01 19:06:34.953 152 15671.70 614.56 57296.63 88888.00 2001-06-01 19:06:35.953 152 15671.18 614.56 57295.90 88888.00 2001-06-01 19:06:36.953 152 15671.83 614.44 57295.90 88888.00 2001-06-01 19:06:37.953 152 15670.92 614.31 57295.90 88888.00 2001-06-01 19:06:38.953 152 15671.70 614.07 57295.77 88888.00 2001-06-01 19:06:39.953 152 15671.05 614.93 57296.39 88888.00 2001-06-01 19:06:40.953 152 15671.57 614.56 57295.90 88888.00 2001-06-01 19:06:41.953 152 15671.05 614.81 57296.51 88888.00 2001-06-01 19:06:42.953 152 15670.79 614.07 57296.14 88888.00 2001-06-01 19:06:43.953 152 15671.05 615.31 57296.14 88888.00 2001-06-01 19:06:44.953 152 15671.31 615.18 57295.77 88888.00 2001-06-01 19:06:45.953 152 15671.18 614.93 57296.02 88888.00 2001-06-01 19:06:46.953 152 15670.66 614.44 57295.65 88888.00 2001-06-01 19:06:47.953 152 15671.44 615.80 57296.75 88888.00 2001-06-01 19:06:48.953 152 15671.05 614.69 57295.29 88888.00 2001-06-01 19:06:49.953 152 15670.92 615.06 57295.29 88888.00 2001-06-01 19:06:50.953 152 15670.14 615.18 57296.14 88888.00 2001-06-01 19:06:51.953 152 15670.92 615.06 57296.02 88888.00 2001-06-01 19:06:52.953 152 15670.27 614.81 57296.14 88888.00 2001-06-01 19:06:53.953 152 15670.27 615.68 57295.04 88888.00 2001-06-01 19:06:54.953 152 15670.66 615.43 57296.14 88888.00 2001-06-01 19:06:55.953 152 15669.88 615.18 57296.51 88888.00 2001-06-01 19:06:56.953 152 15669.88 615.80 57295.77 88888.00 2001-06-01 19:06:57.953 152 15670.40 615.31 57295.16 88888.00 2001-06-01 19:06:58.953 152 15669.88 615.43 57295.77 88888.00 2001-06-01 19:06:59.953 152 15669.75 614.69 57295.77 88888.00 2001-06-01 19:07:00.953 152 15670.14 615.43 57295.41 88888.00 2001-06-01 19:07:01.953 152 15669.10 615.43 57295.53 88888.00 2001-06-01 19:07:02.953 152 15669.88 615.80 57295.29 88888.00 2001-06-01 19:07:03.953 152 15668.97 615.31 57295.29 88888.00 2001-06-01 19:07:04.953 152 15669.49 614.69 57295.29 88888.00 2001-06-01 19:07:05.953 152 15669.75 615.92 57295.41 88888.00 2001-06-01 19:07:06.953 152 15669.75 616.17 57295.41 88888.00 2001-06-01 19:07:07.953 152 15669.75 615.92 57295.16 88888.00 2001-06-01 19:07:08.953 152 15669.75 615.43 57295.90 88888.00 2001-06-01 19:07:09.953 152 15670.14 615.18 57295.41 88888.00 2001-06-01 19:07:10.953 152 15669.88 615.43 57295.41 88888.00 2001-06-01 19:07:11.953 152 15669.62 615.68 57295.16 88888.00 2001-06-01 19:07:12.953 152 15669.49 615.43 57295.41 88888.00 2001-06-01 19:07:13.953 152 15669.62 615.80 57294.68 88888.00 2001-06-01 19:07:14.953 152 15669.23 614.93 57295.77 88888.00 2001-06-01 19:07:15.953 152 15669.10 615.68 57296.02 88888.00 2001-06-01 19:07:16.953 152 15668.97 615.43 57295.65 88888.00 2001-06-01 19:07:17.953 152 15668.84 615.31 57295.65 88888.00 2001-06-01 19:07:18.953 152 15668.45 615.55 57295.77 88888.00 2001-06-01 19:07:19.953 152 15669.23 615.18 57296.14 88888.00 2001-06-01 19:07:20.953 152 15668.97 615.55 57295.65 88888.00 2001-06-01 19:07:21.953 152 15669.23 615.68 57295.04 88888.00 2001-06-01 19:07:22.953 152 15668.45 615.18 57295.41 88888.00 2001-06-01 19:07:23.953 152 15668.58 615.43 57294.92 88888.00 2001-06-01 19:07:24.953 152 15668.71 615.55 57295.04 88888.00 2001-06-01 19:07:25.953 152 15668.32 615.92 57295.41 88888.00 2001-06-01 19:07:26.953 152 15668.19 615.55 57295.41 88888.00 2001-06-01 19:07:27.953 152 15667.93 615.06 57295.04 88888.00 2001-06-01 19:07:28.953 152 15668.58 615.80 57295.29 88888.00 2001-06-01 19:07:29.953 152 15668.32 615.68 57294.80 88888.00 2001-06-01 19:07:30.953 152 15667.93 617.04 57294.68 88888.00 2001-06-01 19:07:31.953 152 15668.45 615.31 57295.53 88888.00 2001-06-01 19:07:32.953 152 15667.80 615.68 57295.16 88888.00 2001-06-01 19:07:33.953 152 15668.06 615.92 57295.29 88888.00 2001-06-01 19:07:34.953 152 15668.58 616.42 57294.80 88888.00 2001-06-01 19:07:35.953 152 15667.93 616.54 57295.04 88888.00 2001-06-01 19:07:36.953 152 15667.93 616.42 57294.92 88888.00 2001-06-01 19:07:37.953 152 15668.58 616.54 57294.80 88888.00 2001-06-01 19:07:38.953 152 15668.32 616.05 57295.29 88888.00 2001-06-01 19:07:39.953 152 15668.32 615.55 57294.55 88888.00 2001-06-01 19:07:40.953 152 15668.19 615.92 57294.55 88888.00 2001-06-01 19:07:41.953 152 15668.06 616.67 57294.68 88888.00 2001-06-01 19:07:42.953 152 15668.19 615.92 57295.04 88888.00 2001-06-01 19:07:43.953 152 15667.93 615.92 57294.68 88888.00 2001-06-01 19:07:44.953 152 15668.06 616.67 57295.04 88888.00 2001-06-01 19:07:45.953 152 15667.80 615.92 57294.80 88888.00 2001-06-01 19:07:46.953 152 15667.15 616.30 57294.55 88888.00 2001-06-01 19:07:47.953 152 15668.32 616.05 57294.43 88888.00 2001-06-01 19:07:48.953 152 15668.19 616.05 57294.68 88888.00 2001-06-01 19:07:49.953 152 15667.67 616.17 57294.55 88888.00 2001-06-01 19:07:50.953 152 15668.19 615.68 57294.43 88888.00 2001-06-01 19:07:51.953 152 15667.80 616.17 57294.55 88888.00 2001-06-01 19:07:52.953 152 15667.28 616.30 57294.68 88888.00 2001-06-01 19:07:53.953 152 15668.19 616.05 57294.80 88888.00 2001-06-01 19:07:54.953 152 15667.15 616.42 57294.55 88888.00 2001-06-01 19:07:55.953 152 15667.41 615.92 57294.68 88888.00 2001-06-01 19:07:56.953 152 15667.41 616.54 57294.68 88888.00 2001-06-01 19:07:57.953 152 15667.67 615.68 57294.80 88888.00 2001-06-01 19:07:58.953 152 15668.45 616.42 57294.92 88888.00 2001-06-01 19:07:59.953 152 15667.67 616.67 57293.82 88888.00 2001-06-01 19:08:00.953 152 15667.54 616.54 57294.55 88888.00 2001-06-01 19:08:01.953 152 15667.67 615.92 57294.92 88888.00 2001-06-01 19:08:02.953 152 15667.80 615.55 57294.43 88888.00 2001-06-01 19:08:03.953 152 15667.54 616.17 57294.31 88888.00 2001-06-01 19:08:04.953 152 15667.80 616.30 57294.31 88888.00 2001-06-01 19:08:05.953 152 15667.54 615.92 57294.92 88888.00 2001-06-01 19:08:06.953 152 15667.15 615.92 57294.31 88888.00 2001-06-01 19:08:07.953 152 15668.19 615.55 57294.31 88888.00 2001-06-01 19:08:08.953 152 15667.80 615.55 57295.04 88888.00 2001-06-01 19:08:09.953 152 15666.89 616.42 57294.55 88888.00 2001-06-01 19:08:10.953 152 15667.80 615.80 57293.94 88888.00 2001-06-01 19:08:11.953 152 15668.06 616.30 57294.43 88888.00 2001-06-01 19:08:12.953 152 15667.93 615.68 57294.31 88888.00 2001-06-01 19:08:13.953 152 15667.80 615.80 57294.06 88888.00 2001-06-01 19:08:14.953 152 15667.80 615.92 57294.06 88888.00 2001-06-01 19:08:15.953 152 15667.54 615.92 57294.06 88888.00 2001-06-01 19:08:16.953 152 15667.15 616.67 57294.31 88888.00 2001-06-01 19:08:17.953 152 15667.80 615.80 57294.55 88888.00 2001-06-01 19:08:18.953 152 15667.54 616.67 57293.94 88888.00 2001-06-01 19:08:19.953 152 15667.28 616.17 57293.94 88888.00 2001-06-01 19:08:20.953 152 15667.54 616.17 57294.31 88888.00 2001-06-01 19:08:21.953 152 15667.80 616.17 57294.18 88888.00 2001-06-01 19:08:22.953 152 15667.41 616.05 57294.43 88888.00 2001-06-01 19:08:23.953 152 15667.02 616.54 57293.82 88888.00 2001-06-01 19:08:24.953 152 15667.54 616.92 57293.94 88888.00 2001-06-01 19:08:25.953 152 15667.28 617.04 57294.55 88888.00 2001-06-01 19:08:26.953 152 15667.67 616.79 57294.06 88888.00 2001-06-01 19:08:27.953 152 15667.67 616.79 57294.31 88888.00 2001-06-01 19:08:28.953 152 15666.76 616.54 57293.33 88888.00 2001-06-01 19:08:29.953 152 15666.89 617.04 57294.68 88888.00 2001-06-01 19:08:30.953 152 15667.93 616.54 57294.80 88888.00 2001-06-01 19:08:31.953 152 15667.93 617.04 57294.80 88888.00 2001-06-01 19:08:32.953 152 15667.67 616.05 57294.18 88888.00 2001-06-01 19:08:33.953 152 15667.54 617.16 57293.94 88888.00 2001-06-01 19:08:34.953 152 15667.28 616.92 57294.68 88888.00 2001-06-01 19:08:35.953 152 15667.93 617.04 57294.31 88888.00 2001-06-01 19:08:36.953 152 15667.15 617.16 57294.06 88888.00 2001-06-01 19:08:37.953 152 15666.76 616.92 57294.31 88888.00 2001-06-01 19:08:38.953 152 15667.28 616.92 57293.82 88888.00 2001-06-01 19:08:39.953 152 15668.06 617.66 57293.45 88888.00 2001-06-01 19:08:40.953 152 15667.93 617.16 57294.18 88888.00 2001-06-01 19:08:41.953 152 15668.19 617.04 57293.82 88888.00 2001-06-01 19:08:42.953 152 15668.32 617.91 57293.94 88888.00 2001-06-01 19:08:43.953 152 15667.15 617.66 57294.18 88888.00 2001-06-01 19:08:44.953 152 15667.93 617.04 57294.06 88888.00 2001-06-01 19:08:45.953 152 15667.28 617.04 57293.70 88888.00 2001-06-01 19:08:46.953 152 15668.06 617.16 57293.94 88888.00 2001-06-01 19:08:47.953 152 15668.58 617.66 57293.70 88888.00 2001-06-01 19:08:48.953 152 15667.54 617.16 57293.82 88888.00 2001-06-01 19:08:49.953 152 15668.19 617.29 57294.06 88888.00 2001-06-01 19:08:50.953 152 15667.67 618.15 57293.82 88888.00 2001-06-01 19:08:51.953 152 15666.76 618.28 57294.31 88888.00 2001-06-01 19:08:52.953 152 15667.67 617.66 57294.55 88888.00 2001-06-01 19:08:53.953 152 15667.80 617.41 57293.82 88888.00 2001-06-01 19:08:54.953 152 15668.06 617.66 57294.31 88888.00 2001-06-01 19:08:55.953 152 15667.28 617.91 57293.70 88888.00 2001-06-01 19:08:56.953 152 15668.19 617.91 57294.31 88888.00 2001-06-01 19:08:57.953 152 15667.67 617.78 57294.80 88888.00 2001-06-01 19:08:58.953 152 15668.19 617.66 57293.94 88888.00 2001-06-01 19:08:59.953 152 15667.93 617.29 57294.18 88888.00 2001-06-01 19:09:00.953 152 15667.93 617.29 57294.43 88888.00 2001-06-01 19:09:01.953 152 15668.58 617.16 57294.06 88888.00 2001-06-01 19:09:02.953 152 15668.19 617.29 57294.31 88888.00 2001-06-01 19:09:03.953 152 15668.97 617.04 57293.82 88888.00 2001-06-01 19:09:04.953 152 15668.32 616.79 57294.43 88888.00 2001-06-01 19:09:05.953 152 15668.58 617.04 57294.18 88888.00 2001-06-01 19:09:06.953 152 15668.19 616.79 57293.82 88888.00 2001-06-01 19:09:07.953 152 15667.80 616.79 57295.04 88888.00 2001-06-01 19:09:08.953 152 15667.93 616.79 57294.43 88888.00 2001-06-01 19:09:09.953 152 15667.80 617.04 57294.43 88888.00 2001-06-01 19:09:10.953 152 15667.54 616.67 57294.06 88888.00 2001-06-01 19:09:11.953 152 15667.93 616.79 57293.94 88888.00 2001-06-01 19:09:12.953 152 15667.28 616.92 57294.68 88888.00 2001-06-01 19:09:13.953 152 15667.67 616.67 57294.80 88888.00 2001-06-01 19:09:14.953 152 15668.32 616.67 57294.43 88888.00 2001-06-01 19:09:15.953 152 15667.15 616.67 57293.94 88888.00 2001-06-01 19:09:16.953 152 15667.67 616.54 57294.31 88888.00 2001-06-01 19:09:17.953 152 15668.45 616.42 57294.06 88888.00 2001-06-01 19:09:18.953 152 15668.32 616.54 57293.94 88888.00 2001-06-01 19:09:19.953 152 15668.58 616.54 57293.82 88888.00 2001-06-01 19:09:20.953 152 15667.80 615.55 57293.82 88888.00 2001-06-01 19:09:21.953 152 15667.93 615.80 57293.82 88888.00 2001-06-01 19:09:22.953 152 15667.93 615.55 57293.70 88888.00 2001-06-01 19:09:23.953 152 15668.06 615.80 57294.06 88888.00 2001-06-01 19:09:24.953 152 15668.06 615.55 57294.43 88888.00 2001-06-01 19:09:25.953 152 15667.93 615.68 57293.82 88888.00 2001-06-01 19:09:26.953 152 15667.67 615.43 57294.18 88888.00 2001-06-01 19:09:27.953 152 15668.19 616.17 57294.43 88888.00 2001-06-01 19:09:28.953 152 15668.71 615.31 57294.43 88888.00 2001-06-01 19:09:29.953 152 15667.93 615.31 57293.82 88888.00 2001-06-01 19:09:30.953 152 15669.10 615.68 57293.82 88888.00 2001-06-01 19:09:31.953 152 15668.06 615.43 57293.45 88888.00 2001-06-01 19:09:32.953 152 15668.84 614.81 57294.55 88888.00 2001-06-01 19:09:33.953 152 15668.45 614.56 57294.18 88888.00 2001-06-01 19:09:34.953 152 15668.32 614.81 57294.55 88888.00 2001-06-01 19:09:35.953 152 15667.54 615.43 57294.06 88888.00 2001-06-01 19:09:36.953 152 15667.80 614.44 57294.31 88888.00 2001-06-01 19:09:37.953 152 15668.06 614.81 57293.57 88888.00 2001-06-01 19:09:38.953 152 15668.32 614.69 57293.94 88888.00 2001-06-01 19:09:39.953 152 15668.19 614.19 57294.31 88888.00 2001-06-01 19:09:40.953 152 15667.80 614.81 57293.94 88888.00 2001-06-01 19:09:41.953 152 15667.67 613.94 57293.70 88888.00 2001-06-01 19:09:42.953 152 15667.93 614.81 57293.70 88888.00 2001-06-01 19:09:43.953 152 15667.80 614.31 57293.82 88888.00 2001-06-01 19:09:44.953 152 15668.32 614.31 57293.57 88888.00 2001-06-01 19:09:45.953 152 15667.54 614.56 57293.70 88888.00 2001-06-01 19:09:46.953 152 15667.67 614.07 57294.31 88888.00 2001-06-01 19:09:47.953 152 15667.67 614.07 57294.06 88888.00 2001-06-01 19:09:48.953 152 15667.41 614.44 57293.57 88888.00 2001-06-01 19:09:49.953 152 15667.15 614.44 57294.06 88888.00 2001-06-01 19:09:50.953 152 15667.93 613.82 57293.70 88888.00 2001-06-01 19:09:51.953 152 15668.06 614.19 57294.06 88888.00 2001-06-01 19:09:52.953 152 15668.58 614.07 57293.57 88888.00 2001-06-01 19:09:53.953 152 15668.19 613.82 57293.94 88888.00 2001-06-01 19:09:54.953 152 15667.28 614.07 57294.31 88888.00 2001-06-01 19:09:55.953 152 15667.28 613.82 57293.82 88888.00 2001-06-01 19:09:56.953 152 15667.67 613.82 57292.96 88888.00 2001-06-01 19:09:57.953 152 15667.54 614.07 57293.82 88888.00 2001-06-01 19:09:58.953 152 15668.45 613.70 57294.31 88888.00 2001-06-01 19:09:59.953 152 15667.80 614.44 57293.21 88888.00 2001-06-01 19:10:00.953 152 15668.19 614.31 57294.31 88888.00 2001-06-01 19:10:01.953 152 15667.54 614.19 57293.94 88888.00 2001-06-01 19:10:02.953 152 15667.93 613.82 57293.82 88888.00 2001-06-01 19:10:03.953 152 15667.67 614.44 57294.55 88888.00 2001-06-01 19:10:04.953 152 15667.80 614.19 57294.18 88888.00 2001-06-01 19:10:05.953 152 15668.32 614.19 57294.18 88888.00 2001-06-01 19:10:06.953 152 15667.80 614.81 57294.06 88888.00 2001-06-01 19:10:07.953 152 15668.58 614.69 57294.31 88888.00 2001-06-01 19:10:08.953 152 15666.89 615.43 57294.55 88888.00 2001-06-01 19:10:09.953 152 15667.54 614.93 57294.06 88888.00 2001-06-01 19:10:10.953 152 15667.54 614.81 57294.31 88888.00 2001-06-01 19:10:11.953 152 15667.67 614.93 57294.06 88888.00 2001-06-01 19:10:12.953 152 15667.93 614.93 57293.94 88888.00 2001-06-01 19:10:13.953 152 15667.67 614.56 57293.82 88888.00 2001-06-01 19:10:14.953 152 15667.41 615.55 57294.55 88888.00 2001-06-01 19:10:15.953 152 15667.67 615.18 57294.06 88888.00 2001-06-01 19:10:16.953 152 15667.80 615.43 57294.55 88888.00 2001-06-01 19:10:17.953 152 15667.80 615.31 57294.43 88888.00 2001-06-01 19:10:18.953 152 15667.41 615.31 57294.55 88888.00 2001-06-01 19:10:19.953 152 15667.41 616.05 57294.31 88888.00 2001-06-01 19:10:20.953 152 15668.19 615.55 57294.06 88888.00 2001-06-01 19:10:21.953 152 15667.41 614.93 57294.31 88888.00 2001-06-01 19:10:22.953 152 15668.19 616.05 57294.31 88888.00 2001-06-01 19:10:23.953 152 15667.67 616.30 57294.92 88888.00 2001-06-01 19:10:24.953 152 15668.45 615.80 57294.68 88888.00 2001-06-01 19:10:25.953 152 15668.19 616.42 57294.92 88888.00 2001-06-01 19:10:26.953 152 15667.93 616.17 57295.29 88888.00 2001-06-01 19:10:27.953 152 15668.06 616.05 57295.16 88888.00 2001-06-01 19:10:28.953 152 15667.80 616.30 57294.92 88888.00 2001-06-01 19:10:29.953 152 15668.32 615.92 57295.04 88888.00 2001-06-01 19:10:30.953 152 15668.58 616.54 57294.43 88888.00 2001-06-01 19:10:31.953 152 15668.58 616.54 57295.16 88888.00 2001-06-01 19:10:32.953 152 15668.84 616.79 57295.04 88888.00 2001-06-01 19:10:33.953 152 15669.23 616.92 57294.92 88888.00 2001-06-01 19:10:34.953 152 15669.62 617.16 57294.80 88888.00 2001-06-01 19:10:35.953 152 15669.49 616.54 57294.80 88888.00 2001-06-01 19:10:36.953 152 15668.97 616.92 57294.80 88888.00 2001-06-01 19:10:37.953 152 15669.62 616.92 57295.77 88888.00 2001-06-01 19:10:38.953 152 15669.75 617.41 57294.92 88888.00 2001-06-01 19:10:39.953 152 15669.62 617.54 57295.29 88888.00 2001-06-01 19:10:40.953 152 15669.49 616.79 57296.14 88888.00 2001-06-01 19:10:41.953 152 15669.88 616.54 57294.68 88888.00 2001-06-01 19:10:42.953 152 15669.62 617.66 57295.77 88888.00 2001-06-01 19:10:43.953 152 15669.23 617.66 57295.29 88888.00 2001-06-01 19:10:44.953 152 15669.75 617.29 57295.29 88888.00 2001-06-01 19:10:45.953 152 15669.49 617.66 57295.16 88888.00 2001-06-01 19:10:46.953 152 15669.75 616.92 57295.77 88888.00 2001-06-01 19:10:47.953 152 15669.75 617.04 57295.90 88888.00 2001-06-01 19:10:48.953 152 15670.14 616.67 57295.65 88888.00 2001-06-01 19:10:49.953 152 15669.88 616.79 57295.41 88888.00 2001-06-01 19:10:50.953 152 15670.14 617.04 57295.29 88888.00 2001-06-01 19:10:51.953 152 15669.75 616.67 57295.65 88888.00 2001-06-01 19:10:52.953 152 15670.01 617.29 57295.53 88888.00 2001-06-01 19:10:53.953 152 15669.75 617.04 57295.65 88888.00 2001-06-01 19:10:54.953 152 15669.75 617.04 57295.04 88888.00 2001-06-01 19:10:55.953 152 15670.40 617.41 57295.29 88888.00 2001-06-01 19:10:56.953 152 15670.40 616.42 57295.41 88888.00 2001-06-01 19:10:57.953 152 15670.01 616.79 57295.65 88888.00 2001-06-01 19:10:58.953 152 15670.01 616.42 57294.80 88888.00 2001-06-01 19:10:59.953 152 15669.75 616.05 57295.65 88888.00 2001-06-01 19:11:00.953 152 15669.36 616.79 57295.77 88888.00 2001-06-01 19:11:01.953 152 15669.75 615.92 57295.29 88888.00 2001-06-01 19:11:02.953 152 15670.14 616.17 57295.53 88888.00 2001-06-01 19:11:03.953 152 15670.27 615.55 57295.16 88888.00 2001-06-01 19:11:04.953 152 15669.62 616.05 57294.92 88888.00 2001-06-01 19:11:05.953 152 15669.88 615.68 57295.53 88888.00 2001-06-01 19:11:06.953 152 15670.14 615.92 57295.41 88888.00 2001-06-01 19:11:07.953 152 15669.49 616.05 57295.53 88888.00 2001-06-01 19:11:08.953 152 15669.88 615.80 57295.77 88888.00 2001-06-01 19:11:09.953 152 15669.88 616.05 57295.41 88888.00 2001-06-01 19:11:10.953 152 15669.75 615.55 57295.41 88888.00 2001-06-01 19:11:11.953 152 15670.01 615.68 57295.04 88888.00 2001-06-01 19:11:12.953 152 15670.01 615.80 57294.68 88888.00 2001-06-01 19:11:13.953 152 15670.14 616.30 57295.41 88888.00 2001-06-01 19:11:14.953 152 15669.49 615.92 57295.53 88888.00 2001-06-01 19:11:15.953 152 15669.62 615.92 57295.29 88888.00 2001-06-01 19:11:16.953 152 15670.01 615.68 57295.29 88888.00 2001-06-01 19:11:17.953 152 15669.88 615.80 57295.65 88888.00 2001-06-01 19:11:18.953 152 15670.14 615.18 57295.41 88888.00 2001-06-01 19:11:19.953 152 15670.14 615.55 57294.92 88888.00 2001-06-01 19:11:20.953 152 15669.49 615.80 57295.29 88888.00 2001-06-01 19:11:21.953 152 15670.01 615.55 57295.04 88888.00 2001-06-01 19:11:22.953 152 15669.23 616.17 57294.68 88888.00 2001-06-01 19:11:23.953 152 15670.27 614.93 57294.92 88888.00 2001-06-01 19:11:24.953 152 15670.27 615.68 57294.92 88888.00 2001-06-01 19:11:25.953 152 15669.75 615.68 57295.65 88888.00 2001-06-01 19:11:26.953 152 15669.36 615.18 57295.29 88888.00 2001-06-01 19:11:27.953 152 15670.14 615.80 57294.80 88888.00 2001-06-01 19:11:28.953 152 15670.14 615.43 57295.04 88888.00 2001-06-01 19:11:29.953 152 15670.27 616.05 57294.92 88888.00 2001-06-01 19:11:30.953 152 15670.27 615.92 57295.41 88888.00 2001-06-01 19:11:31.953 152 15669.62 616.17 57295.65 88888.00 2001-06-01 19:11:32.953 152 15669.62 615.92 57295.04 88888.00 2001-06-01 19:11:33.953 152 15670.40 615.55 57295.41 88888.00 2001-06-01 19:11:34.953 152 15669.49 616.17 57296.02 88888.00 2001-06-01 19:11:35.953 152 15670.53 616.17 57295.53 88888.00 2001-06-01 19:11:36.953 152 15669.88 616.05 57295.16 88888.00 2001-06-01 19:11:37.953 152 15670.27 615.43 57295.41 88888.00 2001-06-01 19:11:38.953 152 15670.27 615.92 57295.04 88888.00 2001-06-01 19:11:39.953 152 15670.53 615.80 57295.41 88888.00 2001-06-01 19:11:40.953 152 15670.79 615.68 57295.41 88888.00 2001-06-01 19:11:41.953 152 15670.40 615.43 57295.41 88888.00 2001-06-01 19:11:42.953 152 15671.05 616.42 57295.16 88888.00 2001-06-01 19:11:43.953 152 15670.14 616.54 57295.65 88888.00 2001-06-01 19:11:44.953 152 15670.53 615.80 57295.90 88888.00 2001-06-01 19:11:45.953 152 15670.53 616.17 57295.53 88888.00 2001-06-01 19:11:46.953 152 15669.88 616.92 57295.65 88888.00 2001-06-01 19:11:47.953 152 15670.40 616.42 57295.41 88888.00 2001-06-01 19:11:48.953 152 15670.27 615.80 57295.16 88888.00 2001-06-01 19:11:49.953 152 15670.53 615.55 57295.77 88888.00 2001-06-01 19:11:50.953 152 15670.27 616.17 57295.65 88888.00 2001-06-01 19:11:51.953 152 15670.14 615.80 57294.55 88888.00 2001-06-01 19:11:52.953 152 15670.14 615.92 57295.53 88888.00 2001-06-01 19:11:53.953 152 15670.40 616.17 57295.53 88888.00 2001-06-01 19:11:54.953 152 15670.14 616.05 57295.77 88888.00 2001-06-01 19:11:55.953 152 15670.14 615.92 57295.16 88888.00 2001-06-01 19:11:56.953 152 15670.14 615.55 57295.41 88888.00 2001-06-01 19:11:57.953 152 15670.14 615.80 57295.29 88888.00 2001-06-01 19:11:58.953 152 15670.40 616.17 57295.53 88888.00 2001-06-01 19:11:59.953 152 15670.01 616.67 57295.53 88888.00 2001-06-01 19:12:00.953 152 15670.40 615.68 57295.90 88888.00 2001-06-01 19:12:01.953 152 15670.92 615.80 57295.29 88888.00 2001-06-01 19:12:02.953 152 15670.79 615.55 57295.29 88888.00 2001-06-01 19:12:03.953 152 15670.79 616.05 57295.90 88888.00 2001-06-01 19:12:04.953 152 15669.88 616.17 57295.41 88888.00 2001-06-01 19:12:05.953 152 15670.01 615.80 57295.41 88888.00 2001-06-01 19:12:06.953 152 15671.05 615.80 57295.90 88888.00 2001-06-01 19:12:07.953 152 15670.66 616.17 57295.65 88888.00 2001-06-01 19:12:08.953 152 15670.92 616.67 57295.65 88888.00 2001-06-01 19:12:09.953 152 15670.79 615.92 57295.41 88888.00 2001-06-01 19:12:10.953 152 15670.92 616.54 57295.41 88888.00 2001-06-01 19:12:11.953 152 15670.27 616.67 57296.51 88888.00 2001-06-01 19:12:12.953 152 15670.66 616.67 57295.77 88888.00 2001-06-01 19:12:13.953 152 15670.53 616.67 57295.53 88888.00 2001-06-01 19:12:14.953 152 15671.05 616.92 57295.77 88888.00 2001-06-01 19:12:15.953 152 15671.05 616.54 57295.77 88888.00 2001-06-01 19:12:16.953 152 15671.57 617.29 57296.14 88888.00 2001-06-01 19:12:17.953 152 15670.27 617.04 57295.29 88888.00 2001-06-01 19:12:18.953 152 15671.31 617.16 57296.27 88888.00 2001-06-01 19:12:19.953 152 15670.92 617.54 57296.02 88888.00 2001-06-01 19:12:20.953 152 15671.44 617.78 57295.77 88888.00 2001-06-01 19:12:21.953 152 15671.44 617.41 57296.14 88888.00 2001-06-01 19:12:22.953 152 15671.96 616.92 57295.90 88888.00 2001-06-01 19:12:23.953 152 15672.22 618.03 57295.41 88888.00 2001-06-01 19:12:24.953 152 15671.83 618.15 57295.90 88888.00 2001-06-01 19:12:25.953 152 15673.13 617.54 57296.27 88888.00 2001-06-01 19:12:26.953 152 15673.39 617.91 57296.02 88888.00 2001-06-01 19:12:27.953 152 15673.52 618.15 57295.29 88888.00 2001-06-01 19:12:28.953 152 15673.26 617.54 57296.39 88888.00 2001-06-01 19:12:29.953 152 15673.39 617.54 57296.14 88888.00 2001-06-01 19:12:30.953 152 15673.00 617.54 57296.14 88888.00 2001-06-01 19:12:31.953 152 15673.78 616.92 57295.77 88888.00 2001-06-01 19:12:32.953 152 15673.52 617.16 57296.75 88888.00 2001-06-01 19:12:33.953 152 15673.78 617.41 57295.90 88888.00 2001-06-01 19:12:34.953 152 15673.26 616.79 57296.75 88888.00 2001-06-01 19:12:35.953 152 15672.74 616.79 57296.63 88888.00 2001-06-01 19:12:36.953 152 15672.61 616.92 57296.27 88888.00 2001-06-01 19:12:37.953 152 15672.74 616.79 57296.27 88888.00 2001-06-01 19:12:38.953 152 15672.48 617.04 57296.51 88888.00 2001-06-01 19:12:39.953 152 15672.87 615.92 57296.75 88888.00 2001-06-01 19:12:40.953 152 15673.00 616.54 57295.77 88888.00 2001-06-01 19:12:41.953 152 15672.22 616.54 57295.77 88888.00 2001-06-01 19:12:42.953 152 15672.74 615.92 57296.02 88888.00 2001-06-01 19:12:43.953 152 15672.48 616.30 57296.27 88888.00 2001-06-01 19:12:44.953 152 15672.09 616.17 57296.75 88888.00 2001-06-01 19:12:45.953 152 15672.09 615.55 57296.02 88888.00 2001-06-01 19:12:46.953 152 15671.57 615.18 57296.02 88888.00 2001-06-01 19:12:47.953 152 15671.70 615.55 57295.77 88888.00 2001-06-01 19:12:48.953 152 15671.96 615.80 57296.14 88888.00 2001-06-01 19:12:49.953 152 15671.18 615.31 57295.41 88888.00 2001-06-01 19:12:50.953 152 15671.44 615.68 57296.14 88888.00 2001-06-01 19:12:51.953 152 15671.05 614.93 57295.16 88888.00 2001-06-01 19:12:52.953 152 15671.57 615.55 57295.41 88888.00 2001-06-01 19:12:53.953 152 15672.22 615.43 57296.02 88888.00 2001-06-01 19:12:54.953 152 15671.70 614.56 57295.77 88888.00 2001-06-01 19:12:55.953 152 15671.57 615.55 57295.53 88888.00 2001-06-01 19:12:56.953 152 15671.96 615.31 57296.02 88888.00 2001-06-01 19:12:57.953 152 15672.09 614.93 57295.65 88888.00 2001-06-01 19:12:58.953 152 15672.35 615.92 57296.02 88888.00 2001-06-01 19:12:59.953 152 15672.22 615.18 57296.02 88888.00 2001-06-01 19:13:00.953 152 15672.61 615.68 57295.90 88888.00 2001-06-01 19:13:01.953 152 15672.35 615.18 57296.14 88888.00 2001-06-01 19:13:02.953 152 15672.09 615.31 57296.14 88888.00 2001-06-01 19:13:03.953 152 15672.61 615.43 57296.02 88888.00 2001-06-01 19:13:04.953 152 15672.35 615.80 57296.39 88888.00 2001-06-01 19:13:05.953 152 15672.74 615.68 57295.77 88888.00 2001-06-01 19:13:06.953 152 15672.35 616.05 57296.63 88888.00 2001-06-01 19:13:07.953 152 15672.35 616.05 57296.14 88888.00 2001-06-01 19:13:08.953 152 15673.13 615.43 57295.41 88888.00 2001-06-01 19:13:09.953 152 15672.74 616.17 57295.53 88888.00 2001-06-01 19:13:10.953 152 15671.96 615.55 57296.02 88888.00 2001-06-01 19:13:11.953 152 15672.22 615.55 57295.65 88888.00 2001-06-01 19:13:12.953 152 15671.44 615.80 57296.51 88888.00 2001-06-01 19:13:13.953 152 15671.96 615.55 57295.65 88888.00 2001-06-01 19:13:14.953 152 15671.05 615.80 57296.02 88888.00 2001-06-01 19:13:15.953 152 15672.09 615.92 57296.02 88888.00 2001-06-01 19:13:16.953 152 15671.57 616.05 57295.90 88888.00 2001-06-01 19:13:17.953 152 15671.70 615.68 57296.14 88888.00 2001-06-01 19:13:18.953 152 15672.35 615.80 57295.90 88888.00 2001-06-01 19:13:19.953 152 15672.22 615.68 57296.02 88888.00 2001-06-01 19:13:20.953 152 15671.70 616.05 57295.65 88888.00 2001-06-01 19:13:21.953 152 15671.70 616.05 57295.65 88888.00 2001-06-01 19:13:22.953 152 15672.35 616.92 57296.51 88888.00 2001-06-01 19:13:23.953 152 15672.09 615.80 57296.63 88888.00 2001-06-01 19:13:24.953 152 15672.61 616.05 57295.90 88888.00 2001-06-01 19:13:25.953 152 15672.74 615.55 57296.27 88888.00 2001-06-01 19:13:26.953 152 15672.61 616.42 57295.90 88888.00 2001-06-01 19:13:27.953 152 15672.48 616.67 57295.53 88888.00 2001-06-01 19:13:28.953 152 15672.22 616.42 57295.77 88888.00 2001-06-01 19:13:29.953 152 15673.13 615.92 57296.51 88888.00 2001-06-01 19:13:30.953 152 15672.87 615.43 57295.77 88888.00 2001-06-01 19:13:31.953 152 15672.61 617.04 57296.27 88888.00 2001-06-01 19:13:32.953 152 15673.26 616.30 57296.39 88888.00 2001-06-01 19:13:33.953 152 15673.78 616.92 57296.14 88888.00 2001-06-01 19:13:34.953 152 15673.78 616.54 57296.27 88888.00 2001-06-01 19:13:35.953 152 15674.17 616.79 57296.27 88888.00 2001-06-01 19:13:36.953 152 15674.43 616.54 57296.51 88888.00 2001-06-01 19:13:37.953 152 15673.91 616.92 57296.51 88888.00 2001-06-01 19:13:38.953 152 15674.43 616.79 57296.63 88888.00 2001-06-01 19:13:39.953 152 15673.91 616.79 57296.88 88888.00 2001-06-01 19:13:40.953 152 15674.04 616.42 57296.02 88888.00 2001-06-01 19:13:41.953 152 15674.69 616.17 57296.63 88888.00 2001-06-01 19:13:42.953 152 15674.56 616.05 57296.14 88888.00 2001-06-01 19:13:43.953 152 15674.56 616.54 57296.51 88888.00 2001-06-01 19:13:44.953 152 15674.30 616.30 57296.51 88888.00 2001-06-01 19:13:45.953 152 15675.21 616.30 57296.75 88888.00 2001-06-01 19:13:46.953 152 15675.21 616.17 57296.27 88888.00 2001-06-01 19:13:47.953 152 15675.08 616.42 57296.75 88888.00 2001-06-01 19:13:48.953 152 15675.34 616.05 57296.88 88888.00 2001-06-01 19:13:49.953 152 15675.47 616.05 57296.63 88888.00 2001-06-01 19:13:50.953 152 15676.12 616.17 57296.39 88888.00 2001-06-01 19:13:51.953 152 15675.60 615.92 57297.00 88888.00 2001-06-01 19:13:52.953 152 15676.25 615.68 57296.75 88888.00 2001-06-01 19:13:53.953 152 15676.51 614.93 57297.24 88888.00 2001-06-01 19:13:54.953 152 15677.03 615.06 57297.49 88888.00 2001-06-01 19:13:55.953 152 15676.77 615.06 57297.36 88888.00 2001-06-01 19:13:56.953 152 15677.29 614.93 57298.10 88888.00 2001-06-01 19:13:57.953 152 15677.03 614.81 57296.88 88888.00 2001-06-01 19:13:58.953 152 15677.55 615.18 57296.75 88888.00 2001-06-01 19:13:59.953 152 15677.55 614.69 57296.39 88888.00 2001-06-01 19:14:00.953 152 15677.68 614.81 57296.27 88888.00 2001-06-01 19:14:01.953 152 15677.03 613.70 57297.12 88888.00 2001-06-01 19:14:02.953 152 15677.55 613.32 57296.88 88888.00 2001-06-01 19:14:03.953 152 15677.42 613.45 57297.36 88888.00 2001-06-01 19:14:04.953 152 15677.42 613.20 57297.24 88888.00 2001-06-01 19:14:05.953 152 15677.68 613.20 57297.24 88888.00 2001-06-01 19:14:06.953 152 15677.81 612.70 57297.00 88888.00 2001-06-01 19:14:07.953 152 15676.90 612.33 57297.36 88888.00 2001-06-01 19:14:08.953 152 15677.03 613.08 57297.12 88888.00 2001-06-01 19:14:09.953 152 15677.81 612.58 57296.63 88888.00 2001-06-01 19:14:10.953 152 15677.55 612.58 57296.27 88888.00 2001-06-01 19:14:11.953 152 15677.81 611.84 57297.12 88888.00 2001-06-01 19:14:12.953 152 15677.55 611.47 57297.00 88888.00 2001-06-01 19:14:13.953 152 15677.81 611.71 57297.49 88888.00 2001-06-01 19:14:14.953 152 15677.16 611.84 57297.73 88888.00 2001-06-01 19:14:15.953 152 15677.55 611.71 57296.75 88888.00 2001-06-01 19:14:16.953 152 15677.81 611.34 57296.39 88888.00 2001-06-01 19:14:17.953 152 15678.07 611.47 57297.73 88888.00 2001-06-01 19:14:18.953 152 15678.07 611.71 57296.88 88888.00 2001-06-01 19:14:19.953 152 15677.03 612.21 57296.88 88888.00 2001-06-01 19:14:20.953 152 15677.68 611.84 57296.88 88888.00 2001-06-01 19:14:21.953 152 15677.16 611.22 57296.88 88888.00 2001-06-01 19:14:22.953 152 15676.77 611.09 57296.88 88888.00 2001-06-01 19:14:23.953 152 15677.29 611.96 57297.12 88888.00 2001-06-01 19:14:24.953 152 15677.42 611.22 57297.24 88888.00 2001-06-01 19:14:25.953 152 15677.16 612.21 57297.36 88888.00 2001-06-01 19:14:26.953 152 15676.51 611.71 57296.51 88888.00 2001-06-01 19:14:27.953 152 15677.16 611.22 57296.75 88888.00 2001-06-01 19:14:28.953 152 15676.51 612.21 57297.49 88888.00 2001-06-01 19:14:29.953 152 15676.90 611.84 57296.63 88888.00 2001-06-01 19:14:30.953 152 15677.03 612.21 57296.27 88888.00 2001-06-01 19:14:31.953 152 15676.38 612.21 57296.75 88888.00 2001-06-01 19:14:32.953 152 15676.64 612.33 57297.61 88888.00 2001-06-01 19:14:33.953 152 15676.51 612.09 57297.36 88888.00 2001-06-01 19:14:34.953 152 15675.73 612.70 57297.24 88888.00 2001-06-01 19:14:35.953 152 15675.86 613.57 57296.39 88888.00 2001-06-01 19:14:36.953 152 15675.86 612.83 57297.61 88888.00 2001-06-01 19:14:37.953 152 15675.60 614.07 57297.24 88888.00 2001-06-01 19:14:38.953 152 15675.60 614.31 57297.49 88888.00 2001-06-01 19:14:39.953 152 15676.12 614.19 57297.36 88888.00 2001-06-01 19:14:40.953 152 15676.25 614.31 57296.88 88888.00 2001-06-01 19:14:41.953 152 15675.86 615.18 57297.36 88888.00 2001-06-01 19:14:42.953 152 15676.77 615.18 57297.36 88888.00 2001-06-01 19:14:43.953 152 15675.99 615.43 57297.49 88888.00 2001-06-01 19:14:44.953 152 15676.51 615.43 57297.73 88888.00 2001-06-01 19:14:45.953 152 15676.64 615.55 57297.61 88888.00 2001-06-01 19:14:46.953 152 15676.51 616.42 57297.73 88888.00 2001-06-01 19:14:47.953 152 15676.64 617.04 57297.98 88888.00 2001-06-01 19:14:48.953 152 15676.38 616.79 57297.98 88888.00 2001-06-01 19:14:49.953 152 15675.73 616.92 57297.73 88888.00 2001-06-01 19:14:50.953 152 15676.38 617.78 57297.73 88888.00 2001-06-01 19:14:51.953 152 15676.25 617.29 57297.49 88888.00 2001-06-01 19:14:52.953 152 15676.12 618.53 57297.24 88888.00 2001-06-01 19:14:53.953 152 15676.51 618.65 57297.73 88888.00 2001-06-01 19:14:54.953 152 15676.25 618.40 57298.22 88888.00 2001-06-01 19:14:55.953 152 15676.77 619.02 57297.85 88888.00 2001-06-01 19:14:56.953 152 15676.12 619.39 57297.49 88888.00 2001-06-01 19:14:57.953 152 15676.90 619.39 57298.59 88888.00 2001-06-01 19:14:58.953 152 15676.38 618.90 57298.34 88888.00 2001-06-01 19:14:59.953 152 15676.51 620.26 57297.73 88888.00 2001-06-01 19:15:00.953 152 15676.38 619.39 57298.34 88888.00 2001-06-01 19:15:01.953 152 15676.38 620.63 57298.71 88888.00 2001-06-01 19:15:02.953 152 15676.38 620.38 57298.59 88888.00 2001-06-01 19:15:03.953 152 15676.12 621.00 57298.59 88888.00 2001-06-01 19:15:04.953 152 15676.38 620.88 57298.10 88888.00 2001-06-01 19:15:05.953 152 15676.25 621.87 57298.10 88888.00 2001-06-01 19:15:06.953 152 15676.12 621.75 57298.46 88888.00 2001-06-01 19:15:07.953 152 15676.38 622.12 57298.34 88888.00 2001-06-01 19:15:08.953 152 15676.51 622.37 57299.20 88888.00 2001-06-01 19:15:09.953 152 15676.12 622.24 57298.59 88888.00 2001-06-01 19:15:10.953 152 15676.38 621.99 57298.34 88888.00 2001-06-01 19:15:11.953 152 15676.25 622.49 57298.95 88888.00 2001-06-01 19:15:12.953 152 15676.64 622.37 57299.07 88888.00 2001-06-01 19:15:13.953 152 15675.60 623.48 57298.34 88888.00 2001-06-01 19:15:14.953 152 15675.73 622.61 57298.95 88888.00 2001-06-01 19:15:15.953 152 15676.12 622.98 57298.46 88888.00 2001-06-01 19:15:16.953 152 15675.99 622.37 57298.83 88888.00 2001-06-01 19:15:17.953 152 15675.60 623.36 57298.59 88888.00 2001-06-01 19:15:18.953 152 15675.47 622.86 57298.59 88888.00 2001-06-01 19:15:19.953 152 15675.47 622.49 57298.34 88888.00 2001-06-01 19:15:20.953 152 15674.56 623.23 57299.07 88888.00 2001-06-01 19:15:21.953 152 15675.21 622.86 57298.34 88888.00 2001-06-01 19:15:22.953 152 15674.95 623.48 57298.71 88888.00 2001-06-01 19:15:23.953 152 15674.17 623.11 57298.46 88888.00 2001-06-01 19:15:24.953 152 15674.04 623.48 57298.10 88888.00 2001-06-01 19:15:25.953 152 15674.69 622.98 57298.71 88888.00 2001-06-01 19:15:26.953 152 15674.04 623.60 57298.34 88888.00 2001-06-01 19:15:27.953 152 15673.78 623.60 57297.73 88888.00 2001-06-01 19:15:28.953 152 15673.91 623.73 57298.46 88888.00 2001-06-01 19:15:29.953 152 15673.78 623.73 57298.46 88888.00 2001-06-01 19:15:30.953 152 15673.26 623.48 57298.22 88888.00 2001-06-01 19:15:31.953 152 15673.13 623.98 57298.71 88888.00 2001-06-01 19:15:32.953 152 15672.74 623.48 57297.12 88888.00 2001-06-01 19:15:33.953 152 15672.22 624.22 57297.61 88888.00 2001-06-01 19:15:34.953 152 15672.87 623.48 57297.24 88888.00 2001-06-01 19:15:35.953 152 15672.87 623.48 57297.98 88888.00 2001-06-01 19:15:36.953 152 15672.87 624.47 57297.00 88888.00 2001-06-01 19:15:37.953 152 15672.22 624.35 57297.61 88888.00 2001-06-01 19:15:38.953 152 15672.61 623.60 57297.36 88888.00 2001-06-01 19:15:39.953 152 15672.09 624.47 57297.00 88888.00 2001-06-01 19:15:40.953 152 15672.61 623.60 57297.24 88888.00 2001-06-01 19:15:41.953 152 15672.48 624.35 57296.51 88888.00 2001-06-01 19:15:42.953 152 15671.96 623.73 57296.51 88888.00 2001-06-01 19:15:43.953 152 15671.31 623.85 57296.39 88888.00 2001-06-01 19:15:44.953 152 15671.18 624.72 57297.00 88888.00 2001-06-01 19:15:45.953 152 15671.18 624.10 57296.63 88888.00 2001-06-01 19:15:46.953 152 15671.18 624.59 57296.14 88888.00 2001-06-01 19:15:47.953 152 15670.40 624.97 57296.14 88888.00 2001-06-01 19:15:48.953 152 15671.31 624.35 57296.39 88888.00 2001-06-01 19:15:49.953 152 15671.57 624.72 57296.39 88888.00 2001-06-01 19:15:50.953 152 15670.66 624.59 57295.77 88888.00 2001-06-01 19:15:51.953 152 15670.01 624.72 57296.02 88888.00 2001-06-01 19:15:52.953 152 15669.75 624.84 57295.77 88888.00 2001-06-01 19:15:53.953 152 15670.01 625.59 57296.02 88888.00 2001-06-01 19:15:54.953 152 15669.36 625.34 57295.16 88888.00 2001-06-01 19:15:55.953 152 15669.36 625.46 57295.04 88888.00 2001-06-01 19:15:56.953 152 15669.49 625.59 57295.65 88888.00 2001-06-01 19:15:57.953 152 15670.14 626.20 57295.29 88888.00 2001-06-01 19:15:58.953 152 15669.88 625.71 57295.41 88888.00 2001-06-01 19:15:59.953 152 15669.36 626.08 57294.92 88888.00 2001-06-01 19:16:00.953 152 15670.14 626.45 57295.41 88888.00 2001-06-01 19:16:01.953 152 15669.75 625.96 57294.80 88888.00 2001-06-01 19:16:02.953 152 15669.88 626.70 57294.80 88888.00 2001-06-01 19:16:03.953 152 15670.53 626.33 57295.41 88888.00 2001-06-01 19:16:04.953 152 15670.40 626.58 57295.16 88888.00 2001-06-01 19:16:05.953 152 15671.18 626.20 57294.92 88888.00 2001-06-01 19:16:06.953 152 15670.92 626.45 57295.16 88888.00 2001-06-01 19:16:07.953 152 15670.79 626.33 57294.80 88888.00 2001-06-01 19:16:08.953 152 15671.44 626.70 57295.16 88888.00 2001-06-01 19:16:09.953 152 15671.70 626.20 57294.92 88888.00 2001-06-01 19:16:10.953 152 15671.57 626.82 57294.43 88888.00 2001-06-01 19:16:11.953 152 15672.22 626.45 57295.16 88888.00 2001-06-01 19:16:12.953 152 15671.83 626.58 57295.16 88888.00 2001-06-01 19:16:13.953 152 15673.52 627.07 57295.29 88888.00 2001-06-01 19:16:14.953 152 15673.65 626.95 57294.92 88888.00 2001-06-01 19:16:15.953 152 15673.39 626.33 57294.92 88888.00 2001-06-01 19:16:16.953 152 15673.65 626.33 57294.55 88888.00 2001-06-01 19:16:17.953 152 15673.78 626.58 57294.92 88888.00 2001-06-01 19:16:18.953 152 15673.78 626.33 57294.55 88888.00 2001-06-01 19:16:19.953 152 15672.74 625.71 57295.29 88888.00 2001-06-01 19:16:20.953 152 15672.74 625.59 57294.68 88888.00 2001-06-01 19:16:21.953 152 15671.96 625.34 57294.31 88888.00 2001-06-01 19:16:22.953 152 15672.22 624.97 57293.82 88888.00 2001-06-01 19:16:23.953 152 15672.22 624.22 57294.43 88888.00 2001-06-01 19:16:24.953 152 15671.96 623.85 57294.68 88888.00 2001-06-01 19:16:25.953 152 15671.44 624.10 57293.82 88888.00 2001-06-01 19:16:26.953 152 15671.44 623.73 57294.68 88888.00 2001-06-01 19:16:27.953 152 15672.74 623.36 57294.18 88888.00 2001-06-01 19:16:28.953 152 15672.22 622.98 57294.06 88888.00 2001-06-01 19:16:29.953 152 15671.96 622.74 57293.70 88888.00 2001-06-01 19:16:30.953 152 15672.35 622.98 57294.18 88888.00 2001-06-01 19:16:31.953 152 15672.61 623.73 57293.82 88888.00 2001-06-01 19:16:32.953 152 15672.74 622.37 57293.94 88888.00 2001-06-01 19:16:33.953 152 15673.13 622.37 57294.55 88888.00 2001-06-01 19:16:34.953 152 15672.74 621.62 57294.55 88888.00 2001-06-01 19:16:35.953 152 15673.13 621.75 57293.82 88888.00 2001-06-01 19:16:36.953 152 15673.26 621.25 57293.70 88888.00 2001-06-01 19:16:37.953 152 15673.65 620.88 57293.94 88888.00 2001-06-01 19:16:38.953 152 15673.52 621.00 57294.06 88888.00 2001-06-01 19:16:39.953 152 15674.04 621.25 57294.18 88888.00 2001-06-01 19:16:40.953 152 15674.30 620.76 57294.43 88888.00 2001-06-01 19:16:41.953 152 15674.82 620.88 57293.82 88888.00 2001-06-01 19:16:42.953 152 15674.30 620.63 57294.68 88888.00 2001-06-01 19:16:43.953 152 15675.47 621.13 57293.82 88888.00 2001-06-01 19:16:44.953 152 15675.99 620.76 57294.43 88888.00 2001-06-01 19:16:45.953 152 15675.34 620.51 57294.31 88888.00 2001-06-01 19:16:46.953 152 15674.95 620.51 57293.57 88888.00 2001-06-01 19:16:47.953 152 15674.82 621.13 57293.82 88888.00 2001-06-01 19:16:48.953 152 15675.34 621.00 57294.80 88888.00 2001-06-01 19:16:49.953 152 15675.73 620.38 57294.06 88888.00 2001-06-01 19:16:50.953 152 15675.86 620.14 57294.68 88888.00 2001-06-01 19:16:51.953 152 15675.99 620.63 57293.94 88888.00 2001-06-01 19:16:52.953 152 15676.12 620.14 57293.82 88888.00 2001-06-01 19:16:53.953 152 15675.21 619.89 57294.43 88888.00 2001-06-01 19:16:54.953 152 15675.73 619.52 57294.43 88888.00 2001-06-01 19:16:55.953 152 15675.86 620.14 57294.31 88888.00 2001-06-01 19:16:56.953 152 15676.64 619.39 57295.16 88888.00 2001-06-01 19:16:57.953 152 15676.25 619.52 57294.06 88888.00 2001-06-01 19:16:58.953 152 15676.90 619.64 57294.43 88888.00 2001-06-01 19:16:59.953 152 15676.25 619.02 57294.55 88888.00 2001-06-01 19:17:00.953 152 15676.64 619.15 57294.43 88888.00 2001-06-01 19:17:01.953 152 15677.55 619.64 57294.18 88888.00 2001-06-01 19:17:02.953 152 15677.16 619.39 57295.29 88888.00 2001-06-01 19:17:03.953 152 15677.55 619.64 57294.43 88888.00 2001-06-01 19:17:04.953 152 15677.55 619.02 57295.04 88888.00 2001-06-01 19:17:05.953 152 15677.16 619.39 57295.16 88888.00 2001-06-01 19:17:06.953 152 15677.81 619.27 57294.92 88888.00 2001-06-01 19:17:07.953 152 15677.68 619.15 57295.41 88888.00 2001-06-01 19:17:08.953 152 15678.07 619.89 57294.68 88888.00 2001-06-01 19:17:09.953 152 15678.07 619.39 57295.90 88888.00 2001-06-01 19:17:10.953 152 15678.07 619.64 57295.65 88888.00 2001-06-01 19:17:11.953 152 15677.94 619.52 57296.02 88888.00 2001-06-01 19:17:12.953 152 15678.07 620.14 57295.41 88888.00 2001-06-01 19:17:13.953 152 15678.72 619.64 57296.02 88888.00 2001-06-01 19:17:14.953 152 15679.11 620.63 57295.53 88888.00 2001-06-01 19:17:15.953 152 15678.46 620.26 57295.90 88888.00 2001-06-01 19:17:16.953 152 15678.20 620.88 57294.92 88888.00 2001-06-01 19:17:17.953 152 15678.98 620.51 57295.90 88888.00 2001-06-01 19:17:18.953 152 15679.89 620.51 57295.41 88888.00 2001-06-01 19:17:19.953 152 15679.50 620.51 57296.51 88888.00 2001-06-01 19:17:20.953 152 15679.24 621.00 57296.02 88888.00 2001-06-01 19:17:21.953 152 15679.50 620.63 57296.27 88888.00 2001-06-01 19:17:22.953 152 15679.63 621.00 57296.63 88888.00 2001-06-01 19:17:23.953 152 15679.76 620.51 57296.14 88888.00 2001-06-01 19:17:24.953 152 15679.50 621.50 57295.77 88888.00 2001-06-01 19:17:25.953 152 15679.63 621.13 57296.88 88888.00 2001-06-01 19:17:26.953 152 15679.63 621.25 57296.63 88888.00 2001-06-01 19:17:27.953 152 15679.37 621.50 57297.12 88888.00 2001-06-01 19:17:28.953 152 15680.67 620.51 57297.00 88888.00 2001-06-01 19:17:29.953 152 15680.41 621.50 57296.39 88888.00 2001-06-01 19:17:30.953 152 15679.76 621.50 57296.51 88888.00 2001-06-01 19:17:31.953 152 15680.28 620.63 57297.00 88888.00 2001-06-01 19:17:32.953 152 15680.80 620.76 57297.24 88888.00 2001-06-01 19:17:33.953 152 15680.67 621.00 57296.88 88888.00 2001-06-01 19:17:34.953 152 15681.06 620.88 57296.88 88888.00 2001-06-01 19:17:35.953 152 15680.54 619.76 57297.12 88888.00 2001-06-01 19:17:36.953 152 15681.06 620.01 57297.73 88888.00 2001-06-01 19:17:37.953 152 15681.06 620.01 57297.24 88888.00 2001-06-01 19:17:38.953 152 15681.71 619.76 57297.36 88888.00 2001-06-01 19:17:39.953 152 15682.10 619.52 57297.36 88888.00 2001-06-01 19:17:40.953 152 15681.58 620.01 57297.36 88888.00 2001-06-01 19:17:41.953 152 15680.54 619.27 57298.59 88888.00 2001-06-01 19:17:42.953 152 15681.58 619.52 57297.73 88888.00 2001-06-01 19:17:43.953 152 15681.45 619.39 57297.73 88888.00 2001-06-01 19:17:44.953 152 15680.93 619.39 57297.73 88888.00 2001-06-01 19:17:45.953 152 15681.58 619.39 57297.49 88888.00 2001-06-01 19:17:46.953 152 15681.71 618.40 57297.85 88888.00 2001-06-01 19:17:47.953 152 15681.71 619.15 57297.73 88888.00 2001-06-01 19:17:48.953 152 15682.36 618.53 57297.98 88888.00 2001-06-01 19:17:49.953 152 15680.80 617.91 57297.85 88888.00 2001-06-01 19:17:50.953 152 15681.32 618.03 57298.22 88888.00 2001-06-01 19:17:51.953 152 15681.71 617.54 57297.61 88888.00 2001-06-01 19:17:52.953 152 15681.71 617.66 57298.22 88888.00 2001-06-01 19:17:53.953 152 15681.71 617.91 57298.10 88888.00 2001-06-01 19:17:54.953 152 15681.58 617.66 57297.61 88888.00 2001-06-01 19:17:55.953 152 15681.84 616.92 57298.71 88888.00 2001-06-01 19:17:56.953 152 15681.45 617.29 57297.61 88888.00 2001-06-01 19:17:57.953 152 15681.58 617.29 57298.59 88888.00 2001-06-01 19:17:58.953 152 15681.06 617.04 57298.22 88888.00 2001-06-01 19:17:59.953 152 15681.71 617.04 57298.59 88888.00 2001-06-01 19:18:00.953 152 15681.06 616.54 57297.73 88888.00 2001-06-01 19:18:01.953 152 15680.93 616.42 57298.10 88888.00 2001-06-01 19:18:02.953 152 15681.58 616.67 57298.46 88888.00 2001-06-01 19:18:03.953 152 15681.45 616.17 57298.22 88888.00 2001-06-01 19:18:04.953 152 15681.32 616.42 57297.49 88888.00 2001-06-01 19:18:05.953 152 15681.84 616.67 57298.59 88888.00 2001-06-01 19:18:06.953 152 15681.06 615.68 57297.73 88888.00 2001-06-01 19:18:07.953 152 15681.19 616.54 57298.46 88888.00 2001-06-01 19:18:08.953 152 15681.06 615.68 57298.34 88888.00 2001-06-01 19:18:09.953 152 15681.97 615.68 57298.59 88888.00 2001-06-01 19:18:10.953 152 15681.19 615.68 57297.85 88888.00 2001-06-01 19:18:11.953 152 15681.97 615.80 57298.83 88888.00 2001-06-01 19:18:12.953 152 15680.93 616.42 57297.98 88888.00 2001-06-01 19:18:13.953 152 15681.06 615.06 57298.34 88888.00 2001-06-01 19:18:14.953 152 15681.45 616.17 57298.46 88888.00 2001-06-01 19:18:15.953 152 15680.93 615.80 57297.49 88888.00 2001-06-01 19:18:16.953 152 15681.58 615.31 57298.34 88888.00 2001-06-01 19:18:17.953 152 15680.80 615.68 57298.46 88888.00 2001-06-01 19:18:18.953 152 15680.02 615.18 57298.10 88888.00 2001-06-01 19:18:19.953 152 15681.19 614.56 57297.61 88888.00 2001-06-01 19:18:20.953 152 15680.67 615.31 57297.61 88888.00 2001-06-01 19:18:21.953 152 15680.15 614.93 57297.73 88888.00 2001-06-01 19:18:22.953 152 15680.67 615.18 57297.85 88888.00 2001-06-01 19:18:23.953 152 15679.63 614.69 57297.98 88888.00 2001-06-01 19:18:24.953 152 15680.28 615.18 57298.22 88888.00 2001-06-01 19:18:25.953 152 15679.89 615.18 57297.98 88888.00 2001-06-01 19:18:26.953 152 15680.02 614.81 57297.49 88888.00 2001-06-01 19:18:27.953 152 15679.63 614.93 57297.73 88888.00 2001-06-01 19:18:28.953 152 15678.98 614.93 57297.49 88888.00 2001-06-01 19:18:29.953 152 15678.46 614.81 57298.22 88888.00 2001-06-01 19:18:30.953 152 15678.33 615.06 57297.49 88888.00 2001-06-01 19:18:31.953 152 15678.85 615.31 57297.12 88888.00 2001-06-01 19:18:32.953 152 15679.11 615.18 57297.73 88888.00 2001-06-01 19:18:33.953 152 15678.33 616.17 57297.85 88888.00 2001-06-01 19:18:34.953 152 15678.98 616.30 57297.36 88888.00 2001-06-01 19:18:35.953 152 15678.85 616.17 57297.49 88888.00 2001-06-01 19:18:36.953 152 15678.46 616.30 57298.10 88888.00 2001-06-01 19:18:37.953 152 15679.50 616.54 57298.10 88888.00 2001-06-01 19:18:38.953 152 15678.85 617.16 57298.10 88888.00 2001-06-01 19:18:39.953 152 15679.24 617.66 57298.22 88888.00 2001-06-01 19:18:40.953 152 15679.76 617.78 57297.61 88888.00 2001-06-01 19:18:41.953 152 15678.98 618.90 57298.22 88888.00 2001-06-01 19:18:42.953 152 15679.11 618.90 57298.34 88888.00 2001-06-01 19:18:43.953 152 15679.37 618.77 57297.36 88888.00 2001-06-01 19:18:44.953 152 15679.76 619.76 57298.10 88888.00 2001-06-01 19:18:45.953 152 15679.89 619.76 57298.59 88888.00 2001-06-01 19:18:46.953 152 15679.89 620.51 57298.95 88888.00 2001-06-01 19:18:47.953 152 15680.15 621.13 57298.71 88888.00 2001-06-01 19:18:48.953 152 15679.89 621.00 57298.83 88888.00 2001-06-01 19:18:49.953 152 15679.89 620.88 57298.10 88888.00 2001-06-01 19:18:50.953 152 15679.89 621.37 57297.98 88888.00 2001-06-01 19:18:51.953 152 15680.41 621.87 57298.10 88888.00 2001-06-01 19:18:52.953 152 15679.76 621.87 57299.32 88888.00 2001-06-01 19:18:53.953 152 15680.02 621.99 57298.83 88888.00 2001-06-01 19:18:54.953 152 15679.11 622.37 57298.95 88888.00 2001-06-01 19:18:55.953 152 15680.15 622.24 57298.46 88888.00 2001-06-01 19:18:56.953 152 15680.15 622.98 57298.46 88888.00 2001-06-01 19:18:57.953 152 15679.89 623.48 57298.71 88888.00 2001-06-01 19:18:58.953 152 15680.28 622.98 57298.71 88888.00 2001-06-01 19:18:59.953 152 15679.89 623.11 57298.34 88888.00 2001-06-01 19:19:00.953 152 15679.37 623.98 57298.59 88888.00 2001-06-01 19:19:01.953 152 15680.67 623.48 57299.07 88888.00 2001-06-01 19:19:02.953 152 15679.89 623.60 57298.83 88888.00 2001-06-01 19:19:03.953 152 15680.15 623.98 57298.71 88888.00 2001-06-01 19:19:04.953 152 15679.63 624.47 57298.46 88888.00 2001-06-01 19:19:05.953 152 15679.89 624.10 57298.95 88888.00 2001-06-01 19:19:06.953 152 15680.15 624.72 57299.32 88888.00 2001-06-01 19:19:07.953 152 15679.76 624.22 57298.83 88888.00 2001-06-01 19:19:08.953 152 15679.37 624.22 57298.95 88888.00 2001-06-01 19:19:09.953 152 15679.24 624.10 57299.44 88888.00 2001-06-01 19:19:10.953 152 15679.89 624.84 57299.32 88888.00 2001-06-01 19:19:11.953 152 15679.63 624.59 57298.59 88888.00 2001-06-01 19:19:12.953 152 15679.76 624.10 57298.46 88888.00 2001-06-01 19:19:13.953 152 15679.76 624.22 57299.07 88888.00 2001-06-01 19:19:14.953 152 15679.89 624.47 57298.95 88888.00 2001-06-01 19:19:15.953 152 15679.89 624.59 57297.85 88888.00 2001-06-01 19:19:16.953 152 15680.15 624.47 57298.83 88888.00 2001-06-01 19:19:17.953 152 15680.28 623.60 57299.07 88888.00 2001-06-01 19:19:18.953 152 15680.02 623.98 57299.32 88888.00 2001-06-01 19:19:19.953 152 15680.93 624.10 57298.95 88888.00 2001-06-01 19:19:20.953 152 15680.41 624.35 57298.59 88888.00 2001-06-01 19:19:21.953 152 15680.80 624.10 57298.71 88888.00 2001-06-01 19:19:22.953 152 15679.89 624.10 57298.59 88888.00 2001-06-01 19:19:23.953 152 15680.02 624.10 57298.34 88888.00 2001-06-01 19:19:24.953 152 15680.41 624.47 57298.59 88888.00 2001-06-01 19:19:25.953 152 15680.28 623.73 57298.46 88888.00 2001-06-01 19:19:26.953 152 15680.80 624.22 57298.46 88888.00 2001-06-01 19:19:27.953 152 15681.19 623.60 57297.85 88888.00 2001-06-01 19:19:28.953 152 15680.41 624.35 57298.34 88888.00 2001-06-01 19:19:29.953 152 15680.28 623.60 57298.59 88888.00 2001-06-01 19:19:30.953 152 15680.93 623.98 57298.10 88888.00 2001-06-01 19:19:31.953 152 15680.80 623.48 57298.10 88888.00 2001-06-01 19:19:32.953 152 15680.80 624.35 57298.34 88888.00 2001-06-01 19:19:33.953 152 15680.93 623.85 57297.98 88888.00 2001-06-01 19:19:34.953 152 15680.67 622.86 57298.22 88888.00 2001-06-01 19:19:35.953 152 15680.15 623.11 57297.61 88888.00 2001-06-01 19:19:36.953 152 15680.15 622.37 57297.61 88888.00 2001-06-01 19:19:37.953 152 15680.54 622.86 57297.85 88888.00 2001-06-01 19:19:38.953 152 15680.80 621.99 57297.98 88888.00 2001-06-01 19:19:39.953 152 15681.32 622.61 57297.49 88888.00 2001-06-01 19:19:40.953 152 15680.28 621.75 57298.10 88888.00 2001-06-01 19:19:41.953 152 15680.67 621.00 57297.12 88888.00 2001-06-01 19:19:42.953 152 15680.67 621.50 57297.36 88888.00 2001-06-01 19:19:43.953 152 15681.19 621.75 57297.49 88888.00 2001-06-01 19:19:44.953 152 15680.02 621.00 57297.24 88888.00 2001-06-01 19:19:45.953 152 15680.54 620.51 57296.88 88888.00 2001-06-01 19:19:46.953 152 15680.54 620.38 57297.00 88888.00 2001-06-01 19:19:47.953 152 15680.28 620.01 57297.24 88888.00 2001-06-01 19:19:48.953 152 15680.41 619.89 57296.63 88888.00 2001-06-01 19:19:49.953 152 15680.54 619.64 57296.75 88888.00 2001-06-01 19:19:50.953 152 15680.67 619.39 57297.12 88888.00 2001-06-01 19:19:51.953 152 15680.28 618.90 57296.63 88888.00 2001-06-01 19:19:52.953 152 15680.41 618.90 57296.39 88888.00 2001-06-01 19:19:53.953 152 15681.19 619.52 57296.63 88888.00 2001-06-01 19:19:54.953 152 15680.54 618.65 57296.75 88888.00 2001-06-01 19:19:55.953 152 15680.54 618.65 57296.63 88888.00 2001-06-01 19:19:56.953 152 15679.89 618.65 57296.39 88888.00 2001-06-01 19:19:57.953 152 15680.15 618.15 57296.75 88888.00 2001-06-01 19:19:58.953 152 15679.76 618.28 57295.90 88888.00 2001-06-01 19:19:59.953 152 15680.15 618.28 57296.27 88888.00 2001-06-01 19:20:00.953 152 15679.89 617.66 57296.39 88888.00 2001-06-01 19:20:01.953 152 15679.76 617.66 57296.75 88888.00 2001-06-01 19:20:02.953 152 15680.02 618.53 57296.14 88888.00 2001-06-01 19:20:03.953 152 15679.76 618.28 57295.90 88888.00 2001-06-01 19:20:04.953 152 15679.76 618.03 57295.90 88888.00 2001-06-01 19:20:05.953 152 15679.11 617.29 57296.14 88888.00 2001-06-01 19:20:06.953 152 15678.72 617.66 57296.14 88888.00 2001-06-01 19:20:07.953 152 15679.37 617.41 57296.02 88888.00 2001-06-01 19:20:08.953 152 15680.02 617.66 57296.27 88888.00 2001-06-01 19:20:09.953 152 15679.89 617.16 57296.39 88888.00 2001-06-01 19:20:10.953 152 15679.50 617.91 57296.14 88888.00 2001-06-01 19:20:11.953 152 15679.89 617.29 57296.02 88888.00 2001-06-01 19:20:12.953 152 15680.28 617.41 57296.39 88888.00 2001-06-01 19:20:13.953 152 15680.41 617.54 57296.63 88888.00 2001-06-01 19:20:14.953 152 15679.63 617.41 57296.14 88888.00 2001-06-01 19:20:15.953 152 15680.28 616.67 57295.77 88888.00 2001-06-01 19:20:16.953 152 15679.76 618.03 57296.39 88888.00 2001-06-01 19:20:17.953 152 15680.80 618.03 57296.75 88888.00 2001-06-01 19:20:18.953 152 15680.15 618.53 57296.14 88888.00 2001-06-01 19:20:19.953 152 15680.67 617.91 57296.63 88888.00 2001-06-01 19:20:20.953 152 15680.80 618.03 57297.00 88888.00 2001-06-01 19:20:21.953 152 15680.93 618.03 57296.63 88888.00 2001-06-01 19:20:22.953 152 15680.41 618.28 57296.14 88888.00 2001-06-01 19:20:23.953 152 15680.15 618.40 57296.63 88888.00 2001-06-01 19:20:24.953 152 15680.93 618.40 57297.49 88888.00 2001-06-01 19:20:25.953 152 15681.06 618.28 57296.39 88888.00 2001-06-01 19:20:26.953 152 15679.89 618.28 57297.61 88888.00 2001-06-01 19:20:27.953 152 15679.50 618.65 57297.61 88888.00 2001-06-01 19:20:28.953 152 15680.54 618.40 57297.12 88888.00 2001-06-01 19:20:29.953 152 15680.67 618.28 57297.24 88888.00 2001-06-01 19:20:30.953 152 15680.15 618.15 57297.24 88888.00 2001-06-01 19:20:31.953 152 15681.45 618.77 57297.49 88888.00 2001-06-01 19:20:32.953 152 15680.28 618.77 57297.73 88888.00 2001-06-01 19:20:33.953 152 15680.67 618.77 57297.12 88888.00 2001-06-01 19:20:34.953 152 15680.67 618.90 57298.10 88888.00 2001-06-01 19:20:35.953 152 15681.06 618.65 57297.12 88888.00 2001-06-01 19:20:36.953 152 15680.54 618.65 57297.85 88888.00 2001-06-01 19:20:37.953 152 15680.93 618.90 57297.12 88888.00 2001-06-01 19:20:38.953 152 15680.80 619.27 57297.73 88888.00 2001-06-01 19:20:39.953 152 15681.06 619.39 57298.34 88888.00 2001-06-01 19:20:40.953 152 15680.15 619.52 57297.73 88888.00 2001-06-01 19:20:41.953 152 15681.84 619.64 57297.85 88888.00 2001-06-01 19:20:42.953 152 15681.06 619.39 57297.98 88888.00 2001-06-01 19:20:43.953 152 15680.93 619.27 57298.22 88888.00 2001-06-01 19:20:44.953 152 15681.32 619.76 57297.61 88888.00 2001-06-01 19:20:45.953 152 15681.06 619.27 57297.85 88888.00 2001-06-01 19:20:46.953 152 15681.45 620.14 57298.59 88888.00 2001-06-01 19:20:47.953 152 15681.06 619.89 57298.10 88888.00 2001-06-01 19:20:48.953 152 15680.93 619.76 57298.22 88888.00 2001-06-01 19:20:49.953 152 15681.58 619.52 57297.98 88888.00 2001-06-01 19:20:50.953 152 15680.93 619.15 57298.46 88888.00 2001-06-01 19:20:51.953 152 15681.32 619.64 57297.98 88888.00 2001-06-01 19:20:52.953 152 15680.80 619.89 57298.71 88888.00 2001-06-01 19:20:53.953 152 15681.32 619.89 57298.59 88888.00 2001-06-01 19:20:54.953 152 15681.84 619.89 57299.44 88888.00 2001-06-01 19:20:55.953 152 15681.84 619.76 57298.22 88888.00 2001-06-01 19:20:56.953 152 15681.45 619.39 57298.46 88888.00 2001-06-01 19:20:57.953 152 15681.06 620.01 57298.46 88888.00 2001-06-01 19:20:58.953 152 15681.45 619.64 57298.46 88888.00 2001-06-01 19:20:59.953 152 15681.45 619.39 57298.59 88888.00 2001-06-01 19:21:00.953 152 15681.58 619.27 57298.83 88888.00 2001-06-01 19:21:01.953 152 15682.75 619.76 57298.59 88888.00 2001-06-01 19:21:02.953 152 15681.84 619.27 57298.71 88888.00 2001-06-01 19:21:03.953 152 15682.36 619.39 57298.71 88888.00 2001-06-01 19:21:04.953 152 15683.00 619.89 57298.71 88888.00 2001-06-01 19:21:05.953 152 15682.75 619.64 57297.98 88888.00 2001-06-01 19:21:06.953 152 15682.10 619.02 57298.71 88888.00 2001-06-01 19:21:07.953 152 15682.36 619.39 57298.83 88888.00 2001-06-01 19:21:08.953 152 15681.97 618.65 57298.71 88888.00 2001-06-01 19:21:09.953 152 15682.23 618.90 57298.83 88888.00 2001-06-01 19:21:10.953 152 15682.75 618.53 57297.85 88888.00 2001-06-01 19:21:11.953 152 15682.36 618.77 57298.46 88888.00 2001-06-01 19:21:12.953 152 15681.84 619.15 57298.83 88888.00 2001-06-01 19:21:13.953 152 15682.36 618.77 57299.69 88888.00 2001-06-01 19:21:14.953 152 15683.00 618.15 57298.95 88888.00 2001-06-01 19:21:15.953 152 15682.75 618.90 57298.34 88888.00 2001-06-01 19:21:16.953 152 15682.75 618.77 57298.71 88888.00 2001-06-01 19:21:17.953 152 15683.00 618.53 57298.22 88888.00 2001-06-01 19:21:18.953 152 15683.00 619.02 57298.83 88888.00 2001-06-01 19:21:19.953 152 15683.13 618.65 57298.34 88888.00 2001-06-01 19:21:20.953 152 15683.39 618.28 57297.98 88888.00 2001-06-01 19:21:21.953 152 15683.13 617.66 57298.46 88888.00 2001-06-01 19:21:22.953 152 15683.13 617.91 57298.34 88888.00 2001-06-01 19:21:23.953 152 15683.26 618.15 57298.59 88888.00 2001-06-01 19:21:24.953 152 15683.00 619.02 57298.59 88888.00 2001-06-01 19:21:25.953 152 15683.39 617.78 57298.34 88888.00 2001-06-01 19:21:26.953 152 15682.75 617.78 57298.59 88888.00 2001-06-01 19:21:27.953 152 15682.88 617.78 57297.61 88888.00 2001-06-01 19:21:28.953 152 15683.26 618.15 57298.83 88888.00 2001-06-01 19:21:29.953 152 15682.75 618.15 57298.46 88888.00 2001-06-01 19:21:30.953 152 15683.66 618.40 57298.10 88888.00 2001-06-01 19:21:31.953 152 15683.79 617.54 57298.46 88888.00 2001-06-01 19:21:32.953 152 15683.13 617.91 57298.22 88888.00 2001-06-01 19:21:33.953 152 15683.00 617.29 57297.49 88888.00 2001-06-01 19:21:34.953 152 15682.62 618.03 57298.22 88888.00 2001-06-01 19:21:35.953 152 15683.53 618.53 57297.61 88888.00 2001-06-01 19:21:36.953 152 15682.62 617.91 57298.10 88888.00 2001-06-01 19:21:37.953 152 15682.88 617.29 57298.59 88888.00 2001-06-01 19:21:38.953 152 15683.00 617.04 57298.22 88888.00 2001-06-01 19:21:39.953 152 15683.53 617.16 57297.85 88888.00 2001-06-01 19:21:40.953 152 15682.62 617.04 57298.10 88888.00 2001-06-01 19:21:41.953 152 15683.13 617.78 57298.10 88888.00 2001-06-01 19:21:42.953 152 15683.00 617.54 57297.85 88888.00 2001-06-01 19:21:43.953 152 15683.00 617.41 57298.10 88888.00 2001-06-01 19:21:44.953 152 15683.53 617.66 57298.22 88888.00 2001-06-01 19:21:45.953 152 15683.39 616.92 57297.49 88888.00 2001-06-01 19:21:46.953 152 15683.26 617.78 57298.46 88888.00 2001-06-01 19:21:47.953 152 15683.39 616.92 57298.34 88888.00 2001-06-01 19:21:48.953 152 15683.79 617.91 57298.71 88888.00 2001-06-01 19:21:49.953 152 15683.13 617.04 57297.73 88888.00 2001-06-01 19:21:50.953 152 15683.39 617.16 57298.22 88888.00 2001-06-01 19:21:51.953 152 15683.00 617.41 57298.22 88888.00 2001-06-01 19:21:52.953 152 15683.53 618.03 57298.95 88888.00 2001-06-01 19:21:53.953 152 15683.13 617.54 57298.46 88888.00 2001-06-01 19:21:54.953 152 15683.26 617.16 57298.22 88888.00 2001-06-01 19:21:55.953 152 15683.26 617.66 57298.46 88888.00 2001-06-01 19:21:56.953 152 15683.26 617.78 57298.59 88888.00 2001-06-01 19:21:57.953 152 15683.53 617.78 57298.34 88888.00 2001-06-01 19:21:58.953 152 15682.75 617.78 57297.98 88888.00 2001-06-01 19:21:59.953 152 15682.49 617.41 57298.59 88888.00 2001-06-01 19:22:00.953 152 15683.26 617.78 57297.98 88888.00 2001-06-01 19:22:01.953 152 15682.88 618.65 57298.22 88888.00 2001-06-01 19:22:02.953 152 15683.53 617.66 57298.71 88888.00 2001-06-01 19:22:03.953 152 15682.88 617.29 57299.07 88888.00 2001-06-01 19:22:04.953 152 15683.00 617.78 57298.59 88888.00 2001-06-01 19:22:05.953 152 15683.53 617.16 57298.34 88888.00 2001-06-01 19:22:06.953 152 15683.79 617.66 57298.34 88888.00 2001-06-01 19:22:07.953 152 15683.13 617.66 57298.71 88888.00 2001-06-01 19:22:08.953 152 15683.66 617.54 57297.73 88888.00 2001-06-01 19:22:09.953 152 15683.26 617.78 57298.22 88888.00 2001-06-01 19:22:10.953 152 15683.26 618.53 57298.83 88888.00 2001-06-01 19:22:11.953 152 15683.66 618.40 57298.95 88888.00 2001-06-01 19:22:12.953 152 15684.17 618.28 57298.95 88888.00 2001-06-01 19:22:13.953 152 15684.30 617.54 57298.59 88888.00 2001-06-01 19:22:14.953 152 15683.92 617.66 57298.46 88888.00 2001-06-01 19:22:15.953 152 15684.04 617.78 57299.32 88888.00 2001-06-01 19:22:16.953 152 15684.04 617.16 57298.46 88888.00 2001-06-01 19:22:17.953 152 15683.00 618.15 57298.71 88888.00 2001-06-01 19:22:18.953 152 15684.17 617.91 57298.59 88888.00 2001-06-01 19:22:19.953 152 15684.04 618.03 57298.71 88888.00 2001-06-01 19:22:20.953 152 15683.66 617.66 57299.07 88888.00 2001-06-01 19:22:21.953 152 15684.30 617.78 57299.07 88888.00 2001-06-01 19:22:22.953 152 15684.43 618.03 57299.32 88888.00 2001-06-01 19:22:23.953 152 15684.30 617.29 57298.59 88888.00 2001-06-01 19:22:24.953 152 15684.30 617.04 57299.32 88888.00 2001-06-01 19:22:25.953 152 15684.43 617.91 57299.57 88888.00 2001-06-01 19:22:26.953 152 15685.08 618.03 57299.07 88888.00 2001-06-01 19:22:27.953 152 15684.30 617.66 57297.85 88888.00 2001-06-01 19:22:28.953 152 15684.56 617.91 57299.20 88888.00 2001-06-01 19:22:29.953 152 15684.56 617.66 57298.71 88888.00 2001-06-01 19:22:30.953 152 15684.17 617.41 57298.59 88888.00 2001-06-01 19:22:31.953 152 15684.30 617.41 57298.83 88888.00 2001-06-01 19:22:32.953 152 15684.30 617.41 57299.32 88888.00 2001-06-01 19:22:33.953 152 15684.17 617.54 57298.95 88888.00 2001-06-01 19:22:34.953 152 15683.79 617.54 57298.83 88888.00 2001-06-01 19:22:35.953 152 15684.17 617.04 57298.59 88888.00 2001-06-01 19:22:36.953 152 15684.17 616.67 57298.83 88888.00 2001-06-01 19:22:37.953 152 15684.04 617.29 57298.71 88888.00 2001-06-01 19:22:38.953 152 15683.79 617.41 57298.10 88888.00 2001-06-01 19:22:39.953 152 15683.53 617.16 57298.46 88888.00 2001-06-01 19:22:40.953 152 15683.39 617.66 57298.59 88888.00 2001-06-01 19:22:41.953 152 15683.00 617.04 57298.83 88888.00 2001-06-01 19:22:42.953 152 15683.79 617.04 57298.10 88888.00 2001-06-01 19:22:43.953 152 15683.00 617.16 57298.59 88888.00 2001-06-01 19:22:44.953 152 15683.66 616.92 57298.46 88888.00 2001-06-01 19:22:45.953 152 15683.00 616.79 57298.46 88888.00 2001-06-01 19:22:46.953 152 15683.26 617.04 57298.22 88888.00 2001-06-01 19:22:47.953 152 15683.39 616.17 57298.34 88888.00 2001-06-01 19:22:48.953 152 15683.00 616.30 57298.22 88888.00 2001-06-01 19:22:49.953 152 15683.13 616.30 57298.22 88888.00 2001-06-01 19:22:50.953 152 15683.00 617.16 57298.34 88888.00 2001-06-01 19:22:51.953 152 15683.53 616.92 57298.10 88888.00 2001-06-01 19:22:52.953 152 15683.79 616.79 57298.59 88888.00 2001-06-01 19:22:53.953 152 15683.26 616.05 57298.59 88888.00 2001-06-01 19:22:54.953 152 15683.13 616.42 57297.98 88888.00 2001-06-01 19:22:55.953 152 15683.66 617.29 57297.85 88888.00 2001-06-01 19:22:56.953 152 15683.26 616.17 57298.22 88888.00 2001-06-01 19:22:57.953 152 15684.04 616.79 57298.34 88888.00 2001-06-01 19:22:58.953 152 15682.88 616.92 57298.10 88888.00 2001-06-01 19:22:59.953 152 15682.88 617.29 57297.98 88888.00 2001-06-01 19:23:00.953 152 15683.53 616.79 57297.85 88888.00 2001-06-01 19:23:01.953 152 15682.75 617.54 57298.22 88888.00 2001-06-01 19:23:02.953 152 15683.39 617.78 57297.73 88888.00 2001-06-01 19:23:03.953 152 15683.13 617.91 57298.22 88888.00 2001-06-01 19:23:04.953 152 15683.26 617.91 57298.22 88888.00 2001-06-01 19:23:05.953 152 15683.66 617.54 57298.46 88888.00 2001-06-01 19:23:06.953 152 15683.39 617.54 57297.73 88888.00 2001-06-01 19:23:07.953 152 15683.79 617.41 57298.46 88888.00 2001-06-01 19:23:08.953 152 15683.39 617.41 57298.10 88888.00 2001-06-01 19:23:09.953 152 15683.39 617.04 57297.98 88888.00 2001-06-01 19:23:10.953 152 15683.92 617.41 57298.34 88888.00 2001-06-01 19:23:11.953 152 15683.13 617.16 57298.10 88888.00 2001-06-01 19:23:12.953 152 15683.66 617.66 57298.10 88888.00 2001-06-01 19:23:13.953 152 15683.53 616.54 57298.10 88888.00 2001-06-01 19:23:14.953 152 15683.26 617.04 57298.22 88888.00 2001-06-01 19:23:15.953 152 15683.13 617.54 57297.61 88888.00 2001-06-01 19:23:16.953 152 15683.66 617.16 57298.95 88888.00 2001-06-01 19:23:17.953 152 15682.88 617.66 57298.34 88888.00 2001-06-01 19:23:18.953 152 15683.39 616.67 57298.46 88888.00 2001-06-01 19:23:19.953 152 15683.39 617.54 57297.98 88888.00 2001-06-01 19:23:20.953 152 15683.39 617.54 57298.10 88888.00 2001-06-01 19:23:21.953 152 15683.79 617.16 57297.98 88888.00 2001-06-01 19:23:22.953 152 15684.04 617.54 57297.36 88888.00 2001-06-01 19:23:23.953 152 15683.00 617.91 57297.85 88888.00 2001-06-01 19:23:24.953 152 15683.66 617.78 57298.95 88888.00 2001-06-01 19:23:25.953 152 15683.79 617.54 57297.85 88888.00 2001-06-01 19:23:26.953 152 15683.79 617.04 57298.10 88888.00 2001-06-01 19:23:27.953 152 15684.43 617.16 57297.73 88888.00 2001-06-01 19:23:28.953 152 15684.04 616.92 57298.34 88888.00 2001-06-01 19:23:29.953 152 15683.92 617.16 57298.22 88888.00 2001-06-01 19:23:30.953 152 15684.69 617.16 57298.10 88888.00 2001-06-01 19:23:31.953 152 15685.08 617.54 57298.10 88888.00 2001-06-01 19:23:32.953 152 15683.66 617.78 57298.34 88888.00 2001-06-01 19:23:33.953 152 15684.56 617.41 57297.98 88888.00 2001-06-01 19:23:34.953 152 15684.43 616.54 57297.98 88888.00 2001-06-01 19:23:35.953 152 15683.79 617.16 57298.34 88888.00 2001-06-01 19:23:36.953 152 15683.66 617.54 57298.22 88888.00 2001-06-01 19:23:37.953 152 15683.66 617.66 57298.46 88888.00 2001-06-01 19:23:38.953 152 15683.39 617.04 57297.36 88888.00 2001-06-01 19:23:39.953 152 15683.92 616.05 57297.61 88888.00 2001-06-01 19:23:40.953 152 15683.26 616.54 57297.85 88888.00 2001-06-01 19:23:41.953 152 15684.17 616.79 57297.85 88888.00 2001-06-01 19:23:42.953 152 15684.43 615.68 57298.34 88888.00 2001-06-01 19:23:43.953 152 15683.53 615.55 57297.85 88888.00 2001-06-01 19:23:44.953 152 15683.13 615.68 57298.71 88888.00 2001-06-01 19:23:45.953 152 15683.79 615.80 57297.85 88888.00 2001-06-01 19:23:46.953 152 15684.04 615.43 57297.73 88888.00 2001-06-01 19:23:47.953 152 15684.17 615.68 57298.10 88888.00 2001-06-01 19:23:48.953 152 15683.66 615.55 57297.98 88888.00 2001-06-01 19:23:49.953 152 15683.26 615.43 57297.36 88888.00 2001-06-01 19:23:50.953 152 15684.17 614.81 57297.12 88888.00 2001-06-01 19:23:51.953 152 15684.69 615.06 57297.73 88888.00 2001-06-01 19:23:52.953 152 15684.17 615.06 57297.98 88888.00 2001-06-01 19:23:53.953 152 15683.79 614.31 57297.61 88888.00 2001-06-01 19:23:54.953 152 15683.66 614.93 57298.10 88888.00 2001-06-01 19:23:55.953 152 15683.79 614.56 57297.73 88888.00 2001-06-01 19:23:56.953 152 15683.92 614.44 57297.73 88888.00 2001-06-01 19:23:57.953 152 15684.30 614.56 57297.98 88888.00 2001-06-01 19:23:58.953 152 15684.69 615.06 57297.85 88888.00 2001-06-01 19:23:59.953 152 15684.30 614.19 57298.22 88888.00 2001-06-01 19:24:00.953 152 15684.69 614.31 57297.98 88888.00 2001-06-01 19:24:01.953 152 15684.82 614.44 57297.61 88888.00 2001-06-01 19:24:02.953 152 15684.82 614.19 57298.34 88888.00 2001-06-01 19:24:03.953 152 15684.04 613.82 57298.71 88888.00 2001-06-01 19:24:04.953 152 15684.04 614.19 57298.34 88888.00 2001-06-01 19:24:05.953 152 15684.82 613.82 57298.34 88888.00 2001-06-01 19:24:06.953 152 15684.95 614.31 57298.10 88888.00 2001-06-01 19:24:07.953 152 15685.08 613.94 57298.22 88888.00 2001-06-01 19:24:08.953 152 15684.69 614.19 57298.22 88888.00 2001-06-01 19:24:09.953 152 15685.08 613.57 57298.10 88888.00 2001-06-01 19:24:10.953 152 15685.21 613.82 57298.10 88888.00 2001-06-01 19:24:11.953 152 15685.08 613.94 57297.49 88888.00 2001-06-01 19:24:12.953 152 15684.82 613.57 57297.85 88888.00 2001-06-01 19:24:13.953 152 15684.95 613.32 57297.98 88888.00 2001-06-01 19:24:14.953 152 15684.95 613.45 57297.73 88888.00 2001-06-01 19:24:15.953 152 15685.47 612.95 57297.98 88888.00 2001-06-01 19:24:16.953 152 15685.21 612.58 57298.10 88888.00 2001-06-01 19:24:17.953 152 15684.56 612.09 57297.73 88888.00 2001-06-01 19:24:18.953 152 15684.82 612.21 57298.34 88888.00 2001-06-01 19:24:19.953 152 15684.82 612.95 57297.73 88888.00 2001-06-01 19:24:20.953 152 15685.34 612.95 57297.98 88888.00 2001-06-01 19:24:21.953 152 15684.43 612.70 57298.10 88888.00 2001-06-01 19:24:22.953 152 15685.60 612.09 57297.85 88888.00 2001-06-01 19:24:23.953 152 15684.69 612.21 57297.49 88888.00 2001-06-01 19:24:24.953 152 15684.82 611.96 57298.22 88888.00 2001-06-01 19:24:25.953 152 15684.69 612.09 57297.85 88888.00 2001-06-01 19:24:26.953 152 15685.47 612.33 57298.34 88888.00 2001-06-01 19:24:27.953 152 15684.69 611.71 57297.98 88888.00 2001-06-01 19:24:28.953 152 15684.69 612.83 57298.46 88888.00 2001-06-01 19:24:29.953 152 15684.17 612.09 57297.98 88888.00 2001-06-01 19:24:30.953 152 15684.95 612.21 57297.85 88888.00 2001-06-01 19:24:31.953 152 15684.43 612.58 57298.10 88888.00 2001-06-01 19:24:32.953 152 15684.95 612.46 57298.59 88888.00 2001-06-01 19:24:33.953 152 15684.82 611.71 57297.98 88888.00 2001-06-01 19:24:34.953 152 15685.47 612.09 57298.10 88888.00 2001-06-01 19:24:35.953 152 15685.99 612.09 57298.46 88888.00 2001-06-01 19:24:36.953 152 15684.95 611.71 57298.22 88888.00 2001-06-01 19:24:37.953 152 15685.47 612.09 57298.46 88888.00 2001-06-01 19:24:38.953 152 15685.34 611.84 57298.34 88888.00 2001-06-01 19:24:39.953 152 15685.47 612.33 57298.71 88888.00 2001-06-01 19:24:40.953 152 15686.25 612.46 57299.07 88888.00 2001-06-01 19:24:41.953 152 15685.86 612.70 57298.10 88888.00 2001-06-01 19:24:42.953 152 15685.60 612.21 57298.95 88888.00 2001-06-01 19:24:43.953 152 15685.60 612.46 57298.83 88888.00 2001-06-01 19:24:44.953 152 15685.99 612.83 57299.69 88888.00 2001-06-01 19:24:45.953 152 15685.34 612.58 57298.59 88888.00 2001-06-01 19:24:46.953 152 15686.25 612.46 57298.46 88888.00 2001-06-01 19:24:47.953 152 15685.47 612.09 57298.95 88888.00 2001-06-01 19:24:48.953 152 15685.47 612.46 57298.22 88888.00 2001-06-01 19:24:49.953 152 15685.73 613.20 57298.71 88888.00 2001-06-01 19:24:50.953 152 15686.12 612.58 57299.32 88888.00 2001-06-01 19:24:51.953 152 15686.38 612.58 57298.59 88888.00 2001-06-01 19:24:52.953 152 15686.12 612.70 57298.59 88888.00 2001-06-01 19:24:53.953 152 15685.73 613.32 57299.07 88888.00 2001-06-01 19:24:54.953 152 15686.25 613.94 57299.44 88888.00 2001-06-01 19:24:55.953 152 15686.12 613.82 57298.71 88888.00 2001-06-01 19:24:56.953 152 15686.25 613.70 57299.20 88888.00 2001-06-01 19:24:57.953 152 15685.21 613.70 57299.20 88888.00 2001-06-01 19:24:58.953 152 15685.21 613.70 57299.69 88888.00 2001-06-01 19:24:59.953 152 15685.47 613.70 57298.83 88888.00 2001-06-01 19:25:00.953 152 15685.60 613.08 57299.07 88888.00 2001-06-01 19:25:01.953 152 15685.60 613.32 57299.32 88888.00 2001-06-01 19:25:02.953 152 15685.60 613.82 57299.32 88888.00 2001-06-01 19:25:03.953 152 15685.47 613.32 57299.57 88888.00 2001-06-01 19:25:04.953 152 15685.08 613.20 57298.95 88888.00 2001-06-01 19:25:05.953 152 15685.21 613.57 57299.20 88888.00 2001-06-01 19:25:06.953 152 15685.34 613.45 57299.07 88888.00 2001-06-01 19:25:07.953 152 15684.69 613.94 57299.57 88888.00 2001-06-01 19:25:08.953 152 15684.56 613.94 57299.81 88888.00 2001-06-01 19:25:09.953 152 15684.30 613.82 57299.81 88888.00 2001-06-01 19:25:10.953 152 15685.08 613.32 57299.57 88888.00 2001-06-01 19:25:11.953 152 15684.30 613.94 57299.32 88888.00 2001-06-01 19:25:12.953 152 15684.30 613.94 57298.95 88888.00 2001-06-01 19:25:13.953 152 15684.56 614.07 57298.71 88888.00 2001-06-01 19:25:14.953 152 15684.43 614.07 57299.69 88888.00 2001-06-01 19:25:15.953 152 15684.43 614.81 57299.32 88888.00 2001-06-01 19:25:16.953 152 15684.69 614.19 57299.44 88888.00 2001-06-01 19:25:17.953 152 15684.17 613.57 57298.83 88888.00 2001-06-01 19:25:18.953 152 15684.69 613.32 57298.59 88888.00 2001-06-01 19:25:19.953 152 15683.39 614.31 57298.83 88888.00 2001-06-01 19:25:20.953 152 15683.39 614.44 57298.34 88888.00 2001-06-01 19:25:21.953 152 15683.53 614.31 57299.07 88888.00 2001-06-01 19:25:22.953 152 15683.39 614.56 57299.20 88888.00 2001-06-01 19:25:23.953 152 15683.13 614.31 57299.20 88888.00 2001-06-01 19:25:24.953 152 15683.13 614.81 57298.83 88888.00 2001-06-01 19:25:25.953 152 15683.13 614.44 57298.83 88888.00 2001-06-01 19:25:26.953 152 15683.66 615.18 57299.20 88888.00 2001-06-01 19:25:27.953 152 15683.00 614.69 57298.59 88888.00 2001-06-01 19:25:28.953 152 15683.26 614.31 57298.34 88888.00 2001-06-01 19:25:29.953 152 15683.00 614.81 57298.83 88888.00 2001-06-01 19:25:30.953 152 15683.00 614.81 57298.46 88888.00 2001-06-01 19:25:31.953 152 15682.75 614.69 57298.46 88888.00 2001-06-01 19:25:32.953 152 15683.13 614.69 57298.95 88888.00 2001-06-01 19:25:33.953 152 15682.75 615.06 57298.46 88888.00 2001-06-01 19:25:34.953 152 15682.49 614.69 57298.46 88888.00 2001-06-01 19:25:35.953 152 15683.66 614.93 57298.34 88888.00 2001-06-01 19:25:36.953 152 15683.00 614.81 57298.71 88888.00 2001-06-01 19:25:37.953 152 15683.39 615.18 57299.20 88888.00 2001-06-01 19:25:38.953 152 15683.00 615.18 57298.46 88888.00 2001-06-01 19:25:39.953 152 15682.62 615.31 57298.22 88888.00 2001-06-01 19:25:40.953 152 15683.53 614.93 57299.07 88888.00 2001-06-01 19:25:41.953 152 15683.00 614.81 57298.83 88888.00 2001-06-01 19:25:42.953 152 15683.00 614.93 57298.22 88888.00 2001-06-01 19:25:43.953 152 15682.88 614.69 57298.46 88888.00 2001-06-01 19:25:44.953 152 15683.26 615.18 57298.34 88888.00 2001-06-01 19:25:45.953 152 15682.62 615.18 57298.59 88888.00 2001-06-01 19:25:46.953 152 15683.00 614.81 57298.10 88888.00 2001-06-01 19:25:47.953 152 15682.62 615.18 57297.61 88888.00 2001-06-01 19:25:48.953 152 15682.23 614.81 57298.34 88888.00 2001-06-01 19:25:49.953 152 15683.26 615.06 57297.49 88888.00 2001-06-01 19:25:50.953 152 15682.62 614.81 57298.10 88888.00 2001-06-01 19:25:51.953 152 15682.75 615.55 57297.98 88888.00 2001-06-01 19:25:52.953 152 15682.88 614.31 57297.49 88888.00 2001-06-01 19:25:53.953 152 15683.26 614.69 57297.85 88888.00 2001-06-01 19:25:54.953 152 15684.17 614.07 57297.98 88888.00 2001-06-01 19:25:55.953 152 15682.49 614.56 57297.85 88888.00 2001-06-01 19:25:56.953 152 15683.39 614.44 57297.85 88888.00 2001-06-01 19:25:57.953 152 15682.62 614.69 57298.10 88888.00 2001-06-01 19:25:58.953 152 15682.49 614.31 57297.49 88888.00 2001-06-01 19:25:59.953 152 15682.75 614.19 57297.85 88888.00 2001-06-01 19:26:00.953 152 15682.88 614.31 57297.36 88888.00 2001-06-01 19:26:01.953 152 15683.00 613.94 57297.98 88888.00 2001-06-01 19:26:02.953 152 15682.36 613.70 57298.10 88888.00 2001-06-01 19:26:03.953 152 15682.36 613.82 57297.24 88888.00 2001-06-01 19:26:04.953 152 15682.10 613.45 57297.49 88888.00 2001-06-01 19:26:05.953 152 15681.97 613.70 57297.98 88888.00 2001-06-01 19:26:06.953 152 15681.84 613.20 57297.49 88888.00 2001-06-01 19:26:07.953 152 15682.62 613.45 57297.73 88888.00 2001-06-01 19:26:08.953 152 15680.80 612.83 57296.88 88888.00 2001-06-01 19:26:09.953 152 15681.84 612.83 57297.00 88888.00 2001-06-01 19:26:10.953 152 15681.97 613.08 57296.63 88888.00 2001-06-01 19:26:11.953 152 15682.10 612.95 57296.75 88888.00 2001-06-01 19:26:12.953 152 15681.97 613.08 57297.00 88888.00 2001-06-01 19:26:13.953 152 15682.62 611.71 57296.88 88888.00 2001-06-01 19:26:14.953 152 15682.62 612.09 57296.39 88888.00 2001-06-01 19:26:15.953 152 15682.10 612.58 57296.63 88888.00 2001-06-01 19:26:16.953 152 15682.10 612.21 57297.00 88888.00 2001-06-01 19:26:17.953 152 15682.10 612.58 57297.00 88888.00 2001-06-01 19:26:18.953 152 15682.10 612.46 57297.00 88888.00 2001-06-01 19:26:19.953 152 15682.23 612.33 57296.63 88888.00 2001-06-01 19:26:20.953 152 15682.75 611.96 57297.12 88888.00 2001-06-01 19:26:21.953 152 15683.53 611.71 57296.88 88888.00 2001-06-01 19:26:22.953 152 15682.75 611.59 57296.88 88888.00 2001-06-01 19:26:23.953 152 15682.49 611.47 57297.00 88888.00 2001-06-01 19:26:24.953 152 15683.13 612.09 57296.27 88888.00 2001-06-01 19:26:25.953 152 15683.39 611.84 57296.75 88888.00 2001-06-01 19:26:26.953 152 15683.79 611.59 57296.63 88888.00 2001-06-01 19:26:27.953 152 15683.66 611.71 57297.24 88888.00 2001-06-01 19:26:28.953 152 15683.13 611.71 57297.24 88888.00 2001-06-01 19:26:29.953 152 15683.13 612.33 57296.88 88888.00 2001-06-01 19:26:30.953 152 15682.75 611.59 57297.24 88888.00 2001-06-01 19:26:31.953 152 15683.53 611.84 57297.00 88888.00 2001-06-01 19:26:32.953 152 15683.26 612.21 57297.24 88888.00 2001-06-01 19:26:33.953 152 15683.79 611.71 57296.39 88888.00 2001-06-01 19:26:34.953 152 15683.13 611.84 57297.00 88888.00 2001-06-01 19:26:35.953 152 15684.30 611.71 57297.36 88888.00 2001-06-01 19:26:36.953 152 15683.79 611.84 57297.12 88888.00 2001-06-01 19:26:37.953 152 15683.66 611.84 57296.88 88888.00 2001-06-01 19:26:38.953 152 15683.92 611.71 57297.00 88888.00 2001-06-01 19:26:39.953 152 15683.66 611.84 57296.63 88888.00 2001-06-01 19:26:40.953 152 15684.43 611.96 57296.14 88888.00 2001-06-01 19:26:41.953 152 15683.79 611.59 57296.51 88888.00 2001-06-01 19:26:42.953 152 15684.30 611.59 57296.88 88888.00 2001-06-01 19:26:43.953 152 15684.17 612.09 57297.36 88888.00 2001-06-01 19:26:44.953 152 15683.26 611.34 57297.49 88888.00 2001-06-01 19:26:45.953 152 15683.79 611.47 57297.00 88888.00 2001-06-01 19:26:46.953 152 15684.17 611.71 57296.88 88888.00 2001-06-01 19:26:47.953 152 15683.79 611.47 57297.36 88888.00 2001-06-01 19:26:48.953 152 15684.30 611.71 57296.51 88888.00 2001-06-01 19:26:49.953 152 15684.56 611.96 57297.24 88888.00 2001-06-01 19:26:50.953 152 15684.30 612.21 57296.63 88888.00 2001-06-01 19:26:51.953 152 15684.69 611.47 57296.51 88888.00 2001-06-01 19:26:52.953 152 15683.53 611.59 57297.36 88888.00 2001-06-01 19:26:53.953 152 15683.79 612.33 57297.36 88888.00 2001-06-01 19:26:54.953 152 15684.04 612.21 57297.49 88888.00 2001-06-01 19:26:55.953 152 15684.17 611.96 57296.51 88888.00 2001-06-01 19:26:56.953 152 15684.04 611.34 57297.12 88888.00 2001-06-01 19:26:57.953 152 15684.17 612.95 57297.49 88888.00 2001-06-01 19:26:58.953 152 15684.30 612.46 57297.12 88888.00 2001-06-01 19:26:59.953 152 15683.66 612.58 57296.88 88888.00 2001-06-01 19:27:00.953 152 15684.69 612.46 57297.24 88888.00 2001-06-01 19:27:01.953 152 15684.82 613.08 57297.36 88888.00 2001-06-01 19:27:02.953 152 15683.92 612.46 57297.36 88888.00 2001-06-01 19:27:03.953 152 15684.04 612.83 57296.51 88888.00 2001-06-01 19:27:04.953 152 15684.43 613.45 57297.00 88888.00 2001-06-01 19:27:05.953 152 15684.17 612.95 57297.12 88888.00 2001-06-01 19:27:06.953 152 15684.69 613.20 57298.10 88888.00 2001-06-01 19:27:07.953 152 15684.82 612.83 57297.73 88888.00 2001-06-01 19:27:08.953 152 15684.30 612.58 57297.24 88888.00 2001-06-01 19:27:09.953 152 15684.43 613.57 57297.73 88888.00 2001-06-01 19:27:10.953 152 15684.30 612.95 57297.73 88888.00 2001-06-01 19:27:11.953 152 15684.69 613.32 57297.00 88888.00 2001-06-01 19:27:12.953 152 15684.43 612.83 57297.12 88888.00 2001-06-01 19:27:13.953 152 15684.17 612.83 57297.49 88888.00 2001-06-01 19:27:14.953 152 15684.69 612.70 57297.61 88888.00 2001-06-01 19:27:15.953 152 15684.30 612.95 57297.98 88888.00 2001-06-01 19:27:16.953 152 15684.30 612.95 57297.85 88888.00 2001-06-01 19:27:17.953 152 15684.69 613.57 57297.85 88888.00 2001-06-01 19:27:18.953 152 15684.17 612.95 57298.10 88888.00 2001-06-01 19:27:19.953 152 15683.92 612.95 57298.34 88888.00 2001-06-01 19:27:20.953 152 15684.17 613.08 57298.10 88888.00 2001-06-01 19:27:21.953 152 15684.95 613.20 57297.85 88888.00 2001-06-01 19:27:22.953 152 15684.30 613.70 57297.98 88888.00 2001-06-01 19:27:23.953 152 15683.92 613.32 57297.98 88888.00 2001-06-01 19:27:24.953 152 15683.92 613.57 57297.61 88888.00 2001-06-01 19:27:25.953 152 15684.56 613.20 57298.22 88888.00 2001-06-01 19:27:26.953 152 15684.43 614.56 57298.10 88888.00 2001-06-01 19:27:27.953 152 15684.82 613.94 57297.85 88888.00 2001-06-01 19:27:28.953 152 15684.56 613.57 57297.73 88888.00 2001-06-01 19:27:29.953 152 15684.82 613.20 57297.73 88888.00 2001-06-01 19:27:30.953 152 15684.30 613.82 57297.24 88888.00 2001-06-01 19:27:31.953 152 15684.82 613.70 57297.85 88888.00 2001-06-01 19:27:32.953 152 15684.56 613.08 57298.22 88888.00 2001-06-01 19:27:33.953 152 15684.30 613.08 57297.49 88888.00 2001-06-01 19:27:34.953 152 15684.17 612.70 57297.61 88888.00 2001-06-01 19:27:35.953 152 15684.43 613.20 57298.10 88888.00 2001-06-01 19:27:36.953 152 15684.30 613.32 57297.98 88888.00 2001-06-01 19:27:37.953 152 15683.39 612.58 57298.46 88888.00 2001-06-01 19:27:38.953 152 15684.30 613.08 57297.61 88888.00 2001-06-01 19:27:39.953 152 15684.30 612.95 57298.46 88888.00 2001-06-01 19:27:40.953 152 15683.53 613.08 57297.85 88888.00 2001-06-01 19:27:41.953 152 15684.30 613.08 57297.85 88888.00 2001-06-01 19:27:42.953 152 15683.66 613.20 57297.73 88888.00 2001-06-01 19:27:43.953 152 15683.39 612.46 57298.10 88888.00 2001-06-01 19:27:44.953 152 15683.26 612.95 57298.34 88888.00 2001-06-01 19:27:45.953 152 15683.13 612.70 57298.10 88888.00 2001-06-01 19:27:46.953 152 15683.26 612.70 57297.61 88888.00 2001-06-01 19:27:47.953 152 15683.26 612.09 57297.24 88888.00 2001-06-01 19:27:48.953 152 15683.39 612.09 57297.12 88888.00 2001-06-01 19:27:49.953 152 15683.13 612.33 57297.36 88888.00 2001-06-01 19:27:50.953 152 15682.49 611.96 57297.61 88888.00 2001-06-01 19:27:51.953 152 15683.13 612.46 57297.12 88888.00 2001-06-01 19:27:52.953 152 15683.13 611.96 57297.12 88888.00 2001-06-01 19:27:53.953 152 15682.62 612.46 57297.00 88888.00 2001-06-01 19:27:54.953 152 15682.62 611.47 57297.73 88888.00 2001-06-01 19:27:55.953 152 15683.00 611.47 57298.46 88888.00 2001-06-01 19:27:56.953 152 15683.26 611.71 57297.12 88888.00 2001-06-01 19:27:57.953 152 15682.23 611.09 57297.36 88888.00 2001-06-01 19:27:58.953 152 15682.49 611.59 57297.36 88888.00 2001-06-01 19:27:59.953 152 15681.97 611.96 57296.75 88888.00 2001-06-01 19:28:00.953 152 15682.36 611.71 57296.75 88888.00 2001-06-01 19:28:01.953 152 15681.97 610.85 57297.36 88888.00 2001-06-01 19:28:02.953 152 15681.71 610.97 57297.24 88888.00 2001-06-01 19:28:03.953 152 15681.58 611.34 57297.24 88888.00 2001-06-01 19:28:04.953 152 15681.45 611.34 57297.12 88888.00 2001-06-01 19:28:05.953 152 15682.10 611.34 57296.88 88888.00 2001-06-01 19:28:06.953 152 15681.71 611.22 57296.75 88888.00 2001-06-01 19:28:07.953 152 15681.19 611.22 57296.14 88888.00 2001-06-01 19:28:08.953 152 15681.32 610.97 57297.24 88888.00 2001-06-01 19:28:09.953 152 15681.97 610.72 57297.00 88888.00 2001-06-01 19:28:10.953 152 15681.58 610.97 57296.39 88888.00 2001-06-01 19:28:11.953 152 15682.23 610.72 57297.85 88888.00 2001-06-01 19:28:12.953 152 15680.93 611.59 57296.39 88888.00 2001-06-01 19:28:13.953 152 15681.71 610.97 57297.12 88888.00 2001-06-01 19:28:14.953 152 15680.93 610.48 57297.00 88888.00 2001-06-01 19:28:15.953 152 15681.45 610.97 57296.63 88888.00 2001-06-01 19:28:16.953 152 15681.45 610.72 57296.88 88888.00 2001-06-01 19:28:17.953 152 15682.23 611.34 57296.63 88888.00 2001-06-01 19:28:18.953 152 15680.80 610.85 57296.75 88888.00 2001-06-01 19:28:19.953 152 15681.45 610.10 57297.12 88888.00 2001-06-01 19:28:20.953 152 15681.45 610.48 57296.51 88888.00 2001-06-01 19:28:21.953 152 15681.97 610.60 57296.88 88888.00 2001-06-01 19:28:22.953 152 15681.58 611.34 57297.61 88888.00 2001-06-01 19:28:23.953 152 15680.54 610.85 57296.51 88888.00 2001-06-01 19:28:24.953 152 15681.58 610.97 57297.24 88888.00 2001-06-01 19:28:25.953 152 15681.58 611.09 57297.24 88888.00 2001-06-01 19:28:26.953 152 15681.84 610.48 57297.61 88888.00 2001-06-01 19:28:27.953 152 15681.45 610.97 57296.14 88888.00 2001-06-01 19:28:28.953 152 15681.06 610.72 57296.88 88888.00 2001-06-01 19:28:29.953 152 15681.06 610.35 57296.88 88888.00 2001-06-01 19:28:30.953 152 15681.58 611.09 57296.39 88888.00 2001-06-01 19:28:31.953 152 15680.93 610.23 57296.63 88888.00 2001-06-01 19:28:32.953 152 15680.54 610.23 57296.39 88888.00 2001-06-01 19:28:33.953 152 15681.71 609.61 57296.88 88888.00 2001-06-01 19:28:34.953 152 15681.71 610.48 57296.75 88888.00 2001-06-01 19:28:35.953 152 15681.58 610.48 57296.75 88888.00 2001-06-01 19:28:36.953 152 15681.84 610.60 57296.39 88888.00 2001-06-01 19:28:37.953 152 15681.19 610.10 57297.24 88888.00 2001-06-01 19:28:38.953 152 15681.97 610.60 57296.75 88888.00 2001-06-01 19:28:39.953 152 15681.45 610.60 57296.51 88888.00 2001-06-01 19:28:40.953 152 15681.32 610.85 57296.75 88888.00 2001-06-01 19:28:41.953 152 15681.58 611.09 57296.63 88888.00 2001-06-01 19:28:42.953 152 15681.32 610.72 57297.49 88888.00 2001-06-01 19:28:43.953 152 15681.97 609.98 57297.00 88888.00 2001-06-01 19:28:44.953 152 15681.45 610.85 57297.00 88888.00 2001-06-01 19:28:45.953 152 15681.19 610.35 57296.75 88888.00 2001-06-01 19:28:46.953 152 15681.32 610.72 57296.88 88888.00 2001-06-01 19:28:47.953 152 15681.19 611.09 57297.00 88888.00 2001-06-01 19:28:48.953 152 15681.06 611.47 57296.51 88888.00 2001-06-01 19:28:49.953 152 15681.19 610.85 57296.63 88888.00 2001-06-01 19:28:50.953 152 15680.80 611.71 57296.75 88888.00 2001-06-01 19:28:51.953 152 15680.93 610.97 57297.00 88888.00 2001-06-01 19:28:52.953 152 15680.93 611.47 57297.36 88888.00 2001-06-01 19:28:53.953 152 15680.93 611.47 57297.12 88888.00 2001-06-01 19:28:54.953 152 15681.32 611.59 57297.00 88888.00 2001-06-01 19:28:55.953 152 15681.58 611.47 57296.75 88888.00 2001-06-01 19:28:56.953 152 15681.71 611.22 57297.24 88888.00 2001-06-01 19:28:57.953 152 15681.32 611.71 57297.12 88888.00 2001-06-01 19:28:58.953 152 15681.32 612.21 57296.88 88888.00 2001-06-01 19:28:59.953 152 15681.97 611.34 57297.49 88888.00 2001-06-01 19:29:00.953 152 15681.71 611.34 57296.51 88888.00 2001-06-01 19:29:01.953 152 15681.58 611.71 57297.49 88888.00 2001-06-01 19:29:02.953 152 15681.45 611.84 57297.00 88888.00 2001-06-01 19:29:03.953 152 15681.71 612.09 57297.36 88888.00 2001-06-01 19:29:04.953 152 15681.58 611.96 57297.00 88888.00 2001-06-01 19:29:05.953 152 15681.45 612.21 57297.12 88888.00 2001-06-01 19:29:06.953 152 15681.97 612.09 57297.73 88888.00 2001-06-01 19:29:07.953 152 15681.71 611.47 57297.49 88888.00 2001-06-01 19:29:08.953 152 15681.97 611.71 57297.24 88888.00 2001-06-01 19:29:09.953 152 15682.10 612.21 57296.88 88888.00 2001-06-01 19:29:10.953 152 15681.71 612.21 57297.12 88888.00 2001-06-01 19:29:11.953 152 15681.71 612.58 57297.73 88888.00 2001-06-01 19:29:12.953 152 15681.97 612.09 57297.00 88888.00 2001-06-01 19:29:13.953 152 15681.58 612.09 57297.24 88888.00 2001-06-01 19:29:14.953 152 15680.93 612.83 57296.63 88888.00 2001-06-01 19:29:15.953 152 15681.06 612.58 57297.00 88888.00 2001-06-01 19:29:16.953 152 15681.71 611.22 57296.02 88888.00 2001-06-01 19:29:17.953 152 15680.93 612.09 57296.63 88888.00 2001-06-01 19:29:18.953 152 15681.45 611.96 57297.24 88888.00 2001-06-01 19:29:19.953 152 15681.06 612.33 57297.12 88888.00 2001-06-01 19:29:20.953 152 15681.19 612.58 57297.00 88888.00 2001-06-01 19:29:21.953 152 15681.45 612.21 57296.75 88888.00 2001-06-01 19:29:22.953 152 15681.58 612.21 57296.75 88888.00 2001-06-01 19:29:23.953 152 15681.84 611.71 57297.24 88888.00 2001-06-01 19:29:24.953 152 15681.84 612.09 57297.12 88888.00 2001-06-01 19:29:25.953 152 15682.62 612.21 57296.39 88888.00 2001-06-01 19:29:26.953 152 15681.32 611.96 57296.88 88888.00 2001-06-01 19:29:27.953 152 15681.58 612.33 57297.00 88888.00 2001-06-01 19:29:28.953 152 15682.10 611.71 57296.63 88888.00 2001-06-01 19:29:29.953 152 15682.36 611.96 57297.12 88888.00 2001-06-01 19:29:30.952 152 15681.58 612.21 57296.51 88888.00 2001-06-01 19:29:31.952 152 15681.97 611.96 57296.63 88888.00 2001-06-01 19:29:32.952 152 15682.62 612.09 57297.24 88888.00 2001-06-01 19:29:33.952 152 15681.84 611.34 57296.75 88888.00 2001-06-01 19:29:34.952 152 15682.36 611.96 57296.39 88888.00 2001-06-01 19:29:35.952 152 15683.13 611.71 57297.49 88888.00 2001-06-01 19:29:36.952 152 15682.62 611.96 57296.88 88888.00 2001-06-01 19:29:37.952 152 15681.58 611.59 57296.63 88888.00 2001-06-01 19:29:38.952 152 15681.84 611.22 57296.63 88888.00 2001-06-01 19:29:39.952 152 15682.10 611.59 57297.24 88888.00 2001-06-01 19:29:40.952 152 15681.97 611.47 57297.00 88888.00 2001-06-01 19:29:41.952 152 15682.23 611.84 57296.63 88888.00 2001-06-01 19:29:42.952 152 15682.36 611.59 57297.00 88888.00 2001-06-01 19:29:43.952 152 15681.58 611.47 57296.27 88888.00 2001-06-01 19:29:44.952 152 15681.84 611.96 57296.39 88888.00 2001-06-01 19:29:45.952 152 15682.36 611.59 57297.24 88888.00 2001-06-01 19:29:46.952 152 15682.36 611.34 57296.27 88888.00 2001-06-01 19:29:47.952 152 15681.58 611.09 57297.12 88888.00 2001-06-01 19:29:48.952 152 15681.84 611.84 57296.75 88888.00 2001-06-01 19:29:49.952 152 15681.84 611.59 57296.27 88888.00 2001-06-01 19:29:50.952 152 15681.58 611.59 57296.63 88888.00 2001-06-01 19:29:51.952 152 15681.84 611.84 57296.63 88888.00 2001-06-01 19:29:52.952 152 15681.06 611.09 57296.39 88888.00 2001-06-01 19:29:53.952 152 15681.58 611.84 57296.27 88888.00 2001-06-01 19:29:54.952 152 15681.71 611.22 57296.63 88888.00 2001-06-01 19:29:55.952 152 15681.45 611.34 57295.90 88888.00 2001-06-01 19:29:56.952 152 15681.06 611.22 57296.27 88888.00 2001-06-01 19:29:57.952 152 15681.58 612.09 57297.00 88888.00 2001-06-01 19:29:58.952 152 15681.06 611.71 57296.39 88888.00 2001-06-01 19:29:59.952 152 15681.58 610.97 57296.27 88888.00 2001-06-01 19:30:00.952 152 15681.32 611.22 57295.90 88888.00 2001-06-01 19:30:01.952 152 15680.67 611.34 57296.51 88888.00 2001-06-01 19:30:02.952 152 15680.54 611.59 57296.14 88888.00 2001-06-01 19:30:03.952 152 15681.45 611.47 57296.63 88888.00 2001-06-01 19:30:04.952 152 15681.58 611.47 57295.53 88888.00 2001-06-01 19:30:05.952 152 15681.58 611.09 57295.90 88888.00 2001-06-01 19:30:06.952 152 15681.58 610.85 57296.27 88888.00 2001-06-01 19:30:07.952 152 15681.19 611.47 57296.14 88888.00 2001-06-01 19:30:08.952 152 15681.32 611.22 57296.39 88888.00 2001-06-01 19:30:09.952 152 15681.45 610.60 57295.90 88888.00 2001-06-01 19:30:10.952 152 15680.67 611.47 57296.27 88888.00 2001-06-01 19:30:11.952 152 15681.06 610.48 57296.27 88888.00 2001-06-01 19:30:12.952 152 15680.93 610.97 57295.65 88888.00 2001-06-01 19:30:13.952 152 15680.67 611.09 57295.77 88888.00 2001-06-01 19:30:14.952 152 15680.15 610.48 57296.02 88888.00 2001-06-01 19:30:15.952 152 15681.19 610.60 57295.65 88888.00 2001-06-01 19:30:16.952 152 15680.02 610.85 57296.39 88888.00 2001-06-01 19:30:17.952 152 15681.19 611.09 57295.77 88888.00 2001-06-01 19:30:18.952 152 15679.89 610.72 57295.53 88888.00 2001-06-01 19:30:19.952 152 15680.15 610.35 57296.02 88888.00 2001-06-01 19:30:20.952 152 15680.80 610.85 57296.02 88888.00 2001-06-01 19:30:21.952 152 15680.15 610.10 57296.14 88888.00 2001-06-01 19:30:22.952 152 15680.67 610.60 57295.53 88888.00 2001-06-01 19:30:23.952 152 15680.28 610.35 57296.14 88888.00 2001-06-01 19:30:24.952 152 15680.28 610.60 57296.63 88888.00 2001-06-01 19:30:25.952 152 15680.54 611.59 57295.90 88888.00 2001-06-01 19:30:26.952 152 15680.28 610.23 57296.14 88888.00 2001-06-01 19:30:27.952 152 15680.67 611.34 57296.39 88888.00 2001-06-01 19:30:28.952 152 15680.28 610.10 57295.90 88888.00 2001-06-01 19:30:29.952 152 15679.89 610.48 57295.90 88888.00 2001-06-01 19:30:30.952 152 15680.15 610.10 57296.14 88888.00 2001-06-01 19:30:31.952 152 15681.32 610.23 57295.77 88888.00 2001-06-01 19:30:32.952 152 15680.54 610.35 57296.02 88888.00 2001-06-01 19:30:33.952 152 15680.67 610.10 57294.92 88888.00 2001-06-01 19:30:34.952 152 15680.67 610.35 57295.77 88888.00 2001-06-01 19:30:35.952 152 15680.80 609.86 57296.02 88888.00 2001-06-01 19:30:36.952 152 15680.80 610.10 57295.53 88888.00 2001-06-01 19:30:37.952 152 15680.02 610.23 57295.77 88888.00 2001-06-01 19:30:38.952 152 15680.93 610.35 57296.27 88888.00 2001-06-01 19:30:39.952 152 15680.41 610.72 57295.77 88888.00 2001-06-01 19:30:40.952 152 15681.19 610.10 57296.75 88888.00 2001-06-01 19:30:41.952 152 15680.54 609.86 57295.53 88888.00 2001-06-01 19:30:42.952 152 15680.67 610.48 57295.65 88888.00 2001-06-01 19:30:43.952 152 15680.67 610.60 57296.27 88888.00 2001-06-01 19:30:44.952 152 15680.93 609.86 57296.14 88888.00 2001-06-01 19:30:45.952 152 15681.45 610.23 57296.02 88888.00 2001-06-01 19:30:46.952 152 15680.67 609.24 57295.53 88888.00 2001-06-01 19:30:47.952 152 15680.93 610.23 57296.02 88888.00 2001-06-01 19:30:48.952 152 15681.45 609.61 57296.75 88888.00 2001-06-01 19:30:49.952 152 15681.06 609.73 57295.90 88888.00 2001-06-01 19:30:50.952 152 15680.93 610.10 57296.02 88888.00 2001-06-01 19:30:51.952 152 15680.93 609.98 57296.51 88888.00 2001-06-01 19:30:52.952 152 15681.45 608.99 57296.27 88888.00 2001-06-01 19:30:53.952 152 15680.93 609.61 57295.77 88888.00 2001-06-01 19:30:54.952 152 15680.93 609.11 57296.51 88888.00 2001-06-01 19:30:55.952 152 15681.32 609.48 57295.90 88888.00 2001-06-01 19:30:56.952 152 15681.84 609.61 57295.77 88888.00 2001-06-01 19:30:57.952 152 15681.19 609.48 57296.63 88888.00 2001-06-01 19:30:58.952 152 15681.06 609.11 57296.02 88888.00 2001-06-01 19:30:59.952 152 15680.93 608.87 57296.39 88888.00 2001-06-01 19:31:00.952 152 15681.32 609.36 57296.75 88888.00 2001-06-01 19:31:01.952 152 15681.45 608.62 57296.14 88888.00 2001-06-01 19:31:02.952 152 15681.06 608.87 57296.51 88888.00 2001-06-01 19:31:03.952 152 15681.84 608.62 57296.02 88888.00 2001-06-01 19:31:04.952 152 15681.45 608.74 57295.41 88888.00 2001-06-01 19:31:05.952 152 15681.06 608.74 57296.75 88888.00 2001-06-01 19:31:06.952 152 15681.32 608.37 57296.27 88888.00 2001-06-01 19:31:07.952 152 15681.32 609.61 57296.14 88888.00 2001-06-01 19:31:08.952 152 15680.67 608.99 57296.63 88888.00 2001-06-01 19:31:09.952 152 15681.06 608.62 57296.88 88888.00 2001-06-01 19:31:10.952 152 15681.58 609.11 57296.02 88888.00 2001-06-01 19:31:11.952 152 15682.10 608.62 57295.90 88888.00 2001-06-01 19:31:12.952 152 15680.93 608.99 57296.63 88888.00 2001-06-01 19:31:13.952 152 15681.45 608.62 57296.63 88888.00 2001-06-01 19:31:14.952 152 15681.32 608.74 57296.51 88888.00 2001-06-01 19:31:15.952 152 15681.19 608.00 57296.51 88888.00 2001-06-01 19:31:16.952 152 15681.32 608.99 57296.39 88888.00 2001-06-01 19:31:17.952 152 15681.97 608.25 57297.49 88888.00 2001-06-01 19:31:18.952 152 15681.58 608.99 57296.51 88888.00 2001-06-01 19:31:19.952 152 15681.71 608.62 57297.24 88888.00 2001-06-01 19:31:20.952 152 15682.10 608.87 57296.27 88888.00 2001-06-01 19:31:21.952 152 15681.32 609.24 57296.51 88888.00 2001-06-01 19:31:22.952 152 15681.32 609.36 57297.61 88888.00 2001-06-01 19:31:23.952 152 15681.58 608.62 57296.75 88888.00 2001-06-01 19:31:24.952 152 15681.71 608.87 57296.88 88888.00 2001-06-01 19:31:25.952 152 15681.71 609.36 57296.27 88888.00 2001-06-01 19:31:26.952 152 15681.58 608.87 57296.27 88888.00 2001-06-01 19:31:27.952 152 15682.36 609.73 57296.88 88888.00 2001-06-01 19:31:28.952 152 15681.84 609.36 57296.51 88888.00 2001-06-01 19:31:29.952 152 15682.36 608.99 57296.14 88888.00 2001-06-01 19:31:30.952 152 15682.62 609.73 57297.24 88888.00 2001-06-01 19:31:31.952 152 15682.62 609.61 57297.00 88888.00 2001-06-01 19:31:32.952 152 15681.97 609.86 57296.88 88888.00 2001-06-01 19:31:33.952 152 15682.62 609.61 57296.51 88888.00 2001-06-01 19:31:34.952 152 15682.49 609.24 57296.51 88888.00 2001-06-01 19:31:35.952 152 15682.75 609.11 57296.75 88888.00 2001-06-01 19:31:36.952 152 15682.62 609.61 57297.24 88888.00 2001-06-01 19:31:37.952 152 15682.75 609.86 57295.90 88888.00 2001-06-01 19:31:38.952 152 15682.49 609.86 57296.39 88888.00 2001-06-01 19:31:39.952 152 15682.75 609.48 57297.24 88888.00 2001-06-01 19:31:40.952 152 15683.00 609.48 57296.75 88888.00 2001-06-01 19:31:41.952 152 15682.49 608.87 57297.24 88888.00 2001-06-01 19:31:42.952 152 15683.26 608.87 57297.12 88888.00 2001-06-01 19:31:43.952 152 15683.00 609.24 57296.63 88888.00 2001-06-01 19:31:44.952 152 15682.62 609.36 57297.24 88888.00 2001-06-01 19:31:45.952 152 15682.49 609.86 57297.24 88888.00 2001-06-01 19:31:46.952 152 15682.62 609.36 57297.24 88888.00 2001-06-01 19:31:47.952 152 15682.75 609.73 57296.88 88888.00 2001-06-01 19:31:48.952 152 15682.62 609.11 57296.88 88888.00 2001-06-01 19:31:49.952 152 15681.58 609.11 57297.24 88888.00 2001-06-01 19:31:50.952 152 15682.88 609.86 57297.00 88888.00 2001-06-01 19:31:51.952 152 15683.13 609.48 57296.88 88888.00 2001-06-01 19:31:52.952 152 15682.88 610.48 57297.49 88888.00 2001-06-01 19:31:53.952 152 15682.75 609.48 57297.49 88888.00 2001-06-01 19:31:54.952 152 15683.26 609.11 57297.61 88888.00 2001-06-01 19:31:55.952 152 15683.00 609.86 57297.00 88888.00 2001-06-01 19:31:56.952 152 15683.13 609.86 57297.61 88888.00 2001-06-01 19:31:57.952 152 15683.13 609.48 57297.61 88888.00 2001-06-01 19:31:58.952 152 15682.75 609.98 57297.36 88888.00 2001-06-01 19:31:59.952 152 15683.66 609.86 57297.49 88888.00 2001-06-01 19:32:00.952 152 15683.13 609.61 57297.24 88888.00 2001-06-01 19:32:01.952 152 15683.13 609.73 57297.73 88888.00 2001-06-01 19:32:02.952 152 15683.39 609.61 57297.12 88888.00 2001-06-01 19:32:03.952 152 15682.62 609.24 57297.12 88888.00 2001-06-01 19:32:04.952 152 15683.39 609.48 57297.36 88888.00 2001-06-01 19:32:05.952 152 15683.26 609.61 57297.12 88888.00 2001-06-01 19:32:06.952 152 15682.62 609.24 57297.24 88888.00 2001-06-01 19:32:07.952 152 15683.00 609.86 57297.12 88888.00 2001-06-01 19:32:08.952 152 15683.53 609.73 57297.49 88888.00 2001-06-01 19:32:09.952 152 15683.53 609.61 57297.24 88888.00 2001-06-01 19:32:10.952 152 15683.53 609.98 57297.49 88888.00 2001-06-01 19:32:11.952 152 15683.39 609.73 57297.24 88888.00 2001-06-01 19:32:12.952 152 15682.88 609.86 57297.12 88888.00 2001-06-01 19:32:13.952 152 15683.39 609.98 57297.24 88888.00 2001-06-01 19:32:14.952 152 15683.79 609.73 57297.12 88888.00 2001-06-01 19:32:15.952 152 15683.92 610.10 57297.61 88888.00 2001-06-01 19:32:16.952 152 15683.53 609.86 57297.49 88888.00 2001-06-01 19:32:17.952 152 15683.26 609.36 57297.98 88888.00 2001-06-01 19:32:18.952 152 15683.66 609.73 57297.85 88888.00 2001-06-01 19:32:19.952 152 15682.75 609.36 57297.49 88888.00 2001-06-01 19:32:20.952 152 15683.00 609.48 57297.36 88888.00 2001-06-01 19:32:21.952 152 15683.39 609.24 57297.24 88888.00 2001-06-01 19:32:22.952 152 15683.79 609.48 57297.12 88888.00 2001-06-01 19:32:23.952 152 15683.79 609.61 57297.61 88888.00 2001-06-01 19:32:24.952 152 15683.39 609.24 57297.61 88888.00 2001-06-01 19:32:25.952 152 15684.04 609.36 57297.49 88888.00 2001-06-01 19:32:26.952 152 15683.79 609.11 57297.24 88888.00 2001-06-01 19:32:27.952 152 15683.79 608.99 57297.36 88888.00 2001-06-01 19:32:28.952 152 15683.53 609.24 57297.12 88888.00 2001-06-01 19:32:29.952 152 15684.30 608.87 57297.49 88888.00 2001-06-01 19:32:30.952 152 15684.04 608.87 57297.49 88888.00 2001-06-01 19:32:31.952 152 15683.92 609.73 57297.36 88888.00 2001-06-01 19:32:32.952 152 15684.04 609.61 57297.61 88888.00 2001-06-01 19:32:33.952 152 15683.39 609.11 57297.98 88888.00 2001-06-01 19:32:34.952 152 15683.79 609.73 57297.49 88888.00 2001-06-01 19:32:35.952 152 15683.79 609.73 57297.24 88888.00 2001-06-01 19:32:36.952 152 15684.04 609.24 57297.49 88888.00 2001-06-01 19:32:37.952 152 15683.92 608.99 57297.36 88888.00 2001-06-01 19:32:38.952 152 15684.30 609.11 57297.73 88888.00 2001-06-01 19:32:39.952 152 15682.75 609.86 57296.88 88888.00 2001-06-01 19:32:40.952 152 15683.53 609.73 57297.73 88888.00 2001-06-01 19:32:41.952 152 15683.79 609.61 57297.00 88888.00 2001-06-01 19:32:42.952 152 15683.66 609.36 57297.36 88888.00 2001-06-01 19:32:43.952 152 15683.26 609.61 57296.63 88888.00 2001-06-01 19:32:44.952 152 15683.66 609.24 57297.73 88888.00 2001-06-01 19:32:45.952 152 15684.04 609.48 57297.36 88888.00 2001-06-01 19:32:46.952 152 15683.53 610.35 57297.36 88888.00 2001-06-01 19:32:47.952 152 15683.26 609.48 57297.00 88888.00 2001-06-01 19:32:48.952 152 15683.79 609.24 57297.49 88888.00 2001-06-01 19:32:49.952 152 15683.00 609.73 57297.49 88888.00 2001-06-01 19:32:50.952 152 15683.39 608.99 57297.61 88888.00 2001-06-01 19:32:51.952 152 15683.79 609.11 57297.00 88888.00 2001-06-01 19:32:52.952 152 15683.66 609.24 57297.12 88888.00 2001-06-01 19:32:53.952 152 15683.53 609.24 57297.49 88888.00 2001-06-01 19:32:54.952 152 15684.04 609.36 57297.24 88888.00 2001-06-01 19:32:55.952 152 15683.79 609.36 57297.85 88888.00 2001-06-01 19:32:56.952 152 15684.17 609.36 57297.61 88888.00 2001-06-01 19:32:57.952 152 15684.17 609.11 57297.24 88888.00 2001-06-01 19:32:58.952 152 15684.17 609.61 57297.49 88888.00 2001-06-01 19:32:59.952 152 15684.17 609.11 57297.49 88888.00 2001-06-01 19:33:00.952 152 15684.43 608.62 57297.12 88888.00 2001-06-01 19:33:01.952 152 15683.79 608.87 57297.00 88888.00 2001-06-01 19:33:02.952 152 15684.82 608.74 57298.10 88888.00 2001-06-01 19:33:03.952 152 15683.66 609.61 57297.98 88888.00 2001-06-01 19:33:04.952 152 15684.56 609.36 57297.49 88888.00 2001-06-01 19:33:05.952 152 15684.43 609.86 57297.36 88888.00 2001-06-01 19:33:06.952 152 15684.04 609.48 57297.12 88888.00 2001-06-01 19:33:07.952 152 15684.43 608.99 57297.12 88888.00 2001-06-01 19:33:08.952 152 15684.43 609.24 57297.73 88888.00 2001-06-01 19:33:09.952 152 15683.92 609.86 57297.73 88888.00 2001-06-01 19:33:10.952 152 15684.30 609.24 57297.73 88888.00 2001-06-01 19:33:11.952 152 15684.04 608.49 57297.85 88888.00 2001-06-01 19:33:12.952 152 15683.53 609.11 57297.36 88888.00 2001-06-01 19:33:13.952 152 15684.17 609.48 57297.24 88888.00 2001-06-01 19:33:14.952 152 15684.43 609.11 57297.12 88888.00 2001-06-01 19:33:15.952 152 15683.66 609.24 57297.61 88888.00 2001-06-01 19:33:16.952 152 15683.92 609.24 57297.98 88888.00 2001-06-01 19:33:17.952 152 15683.79 608.74 57297.61 88888.00 2001-06-01 19:33:18.952 152 15683.79 609.11 57297.73 88888.00 2001-06-01 19:33:19.952 152 15684.17 608.37 57296.51 88888.00 2001-06-01 19:33:20.952 152 15683.26 608.49 57296.39 88888.00 2001-06-01 19:33:21.952 152 15683.53 608.37 57297.36 88888.00 2001-06-01 19:33:22.952 152 15683.13 608.74 57297.24 88888.00 2001-06-01 19:33:23.952 152 15683.66 608.62 57297.73 88888.00 2001-06-01 19:33:24.952 152 15683.66 609.11 57297.85 88888.00 2001-06-01 19:33:25.952 152 15683.53 608.87 57297.24 88888.00 2001-06-01 19:33:26.952 152 15683.53 609.11 57297.98 88888.00 2001-06-01 19:33:27.952 152 15683.26 608.62 57298.34 88888.00 2001-06-01 19:33:28.952 152 15682.75 609.11 57297.36 88888.00 2001-06-01 19:33:29.952 152 15683.13 608.62 57296.88 88888.00 2001-06-01 19:33:30.952 152 15683.26 608.25 57297.12 88888.00 2001-06-01 19:33:31.952 152 15683.39 608.37 57297.85 88888.00 2001-06-01 19:33:32.952 152 15683.26 608.62 57297.24 88888.00 2001-06-01 19:33:33.952 152 15683.00 609.11 57296.75 88888.00 2001-06-01 19:33:34.952 152 15683.92 608.49 57297.00 88888.00 2001-06-01 19:33:35.952 152 15683.79 608.74 57297.49 88888.00 2001-06-01 19:33:36.952 152 15683.53 608.74 57297.36 88888.00 2001-06-01 19:33:37.952 152 15684.17 608.37 57297.00 88888.00 2001-06-01 19:33:38.952 152 15683.39 608.87 57297.12 88888.00 2001-06-01 19:33:39.952 152 15682.49 608.99 57297.73 88888.00 2001-06-01 19:33:40.952 152 15683.79 608.74 57298.10 88888.00 2001-06-01 19:33:41.952 152 15683.00 608.62 57297.36 88888.00 2001-06-01 19:33:42.952 152 15683.00 608.62 57297.61 88888.00 2001-06-01 19:33:43.952 152 15684.04 608.74 57297.73 88888.00 2001-06-01 19:33:44.952 152 15683.66 608.87 57297.98 88888.00 2001-06-01 19:33:45.952 152 15682.88 609.11 57297.85 88888.00 2001-06-01 19:33:46.952 152 15683.39 609.11 57298.22 88888.00 2001-06-01 19:33:47.952 152 15683.26 608.37 57297.61 88888.00 2001-06-01 19:33:48.952 152 15683.53 608.12 57297.49 88888.00 2001-06-01 19:33:49.952 152 15683.00 608.62 57297.49 88888.00 2001-06-01 19:33:50.952 152 15682.49 608.25 57297.36 88888.00 2001-06-01 19:33:51.952 152 15683.00 608.37 57297.73 88888.00 2001-06-01 19:33:52.952 152 15682.88 608.12 57297.49 88888.00 2001-06-01 19:33:53.952 152 15683.00 608.49 57297.00 88888.00 2001-06-01 19:33:54.952 152 15683.13 609.11 57296.75 88888.00 2001-06-01 19:33:55.952 152 15683.00 608.99 57296.63 88888.00 2001-06-01 19:33:56.952 152 15683.53 608.87 57297.36 88888.00 2001-06-01 19:33:57.952 152 15683.79 608.74 57297.73 88888.00 2001-06-01 19:33:58.952 152 15683.79 608.62 57297.73 88888.00 2001-06-01 19:33:59.952 152 15683.66 608.99 57297.85 88888.00 2001-06-01 19:34:00.952 152 15682.49 608.49 57297.49 88888.00 2001-06-01 19:34:01.952 152 15684.04 609.11 57297.73 88888.00 2001-06-01 19:34:02.952 152 15684.04 608.99 57297.49 88888.00 2001-06-01 19:34:03.952 152 15683.79 608.74 57297.12 88888.00 2001-06-01 19:34:04.952 152 15684.04 609.24 57297.85 88888.00 2001-06-01 19:34:05.952 152 15684.30 608.99 57298.34 88888.00 2001-06-01 19:34:06.952 152 15683.66 608.87 57298.10 88888.00 2001-06-01 19:34:07.952 152 15684.43 608.62 57298.10 88888.00 2001-06-01 19:34:08.952 152 15683.92 608.99 57298.10 88888.00 2001-06-01 19:34:09.952 152 15683.92 609.61 57297.73 88888.00 2001-06-01 19:34:10.952 152 15684.43 609.61 57297.73 88888.00 2001-06-01 19:34:11.952 152 15683.39 608.99 57297.73 88888.00 2001-06-01 19:34:12.952 152 15684.69 609.48 57297.73 88888.00 2001-06-01 19:34:13.952 152 15683.92 609.11 57297.85 88888.00 2001-06-01 19:34:14.952 152 15684.04 609.48 57297.36 88888.00 2001-06-01 19:34:15.952 152 15684.82 609.36 57298.22 88888.00 2001-06-01 19:34:16.952 152 15685.08 609.86 57297.73 88888.00 2001-06-01 19:34:17.952 152 15684.30 609.48 57297.49 88888.00 2001-06-01 19:34:18.952 152 15684.82 609.11 57298.10 88888.00 2001-06-01 19:34:19.952 152 15684.69 609.48 57297.61 88888.00 2001-06-01 19:34:20.952 152 15684.56 610.23 57297.85 88888.00 2001-06-01 19:34:21.952 152 15685.08 609.73 57297.61 88888.00 2001-06-01 19:34:22.952 152 15685.21 609.48 57298.22 88888.00 2001-06-01 19:34:23.952 152 15685.08 608.74 57297.61 88888.00 2001-06-01 19:34:24.952 152 15685.47 609.11 57298.46 88888.00 2001-06-01 19:34:25.952 152 15684.43 608.87 57298.22 88888.00 2001-06-01 19:34:26.952 152 15684.69 608.87 57298.34 88888.00 2001-06-01 19:34:27.952 152 15684.17 609.11 57298.22 88888.00 2001-06-01 19:34:28.952 152 15684.43 609.48 57298.10 88888.00 2001-06-01 19:34:29.952 152 15684.82 608.87 57297.61 88888.00 2001-06-01 19:34:30.952 152 15685.34 609.11 57298.34 88888.00 2001-06-01 19:34:31.952 152 15684.82 608.99 57297.49 88888.00 2001-06-01 19:34:32.952 152 15684.56 608.87 57297.49 88888.00 2001-06-01 19:34:33.952 152 15685.21 608.62 57298.10 88888.00 2001-06-01 19:34:34.952 152 15685.08 609.11 57298.46 88888.00 2001-06-01 19:34:35.952 152 15685.08 609.24 57298.22 88888.00 2001-06-01 19:34:36.952 152 15685.47 608.49 57298.10 88888.00 2001-06-01 19:34:37.952 152 15684.17 608.12 57297.73 88888.00 2001-06-01 19:34:38.952 152 15684.04 608.25 57297.49 88888.00 2001-06-01 19:34:39.952 152 15684.69 609.24 57297.98 88888.00 2001-06-01 19:34:40.952 152 15685.21 608.37 57297.98 88888.00 2001-06-01 19:34:41.952 152 15684.43 608.74 57298.22 88888.00 2001-06-01 19:34:42.952 152 15685.21 608.99 57298.46 88888.00 2001-06-01 19:34:43.952 152 15684.04 608.37 57298.10 88888.00 2001-06-01 19:34:44.952 152 15684.56 608.00 57298.10 88888.00 2001-06-01 19:34:45.952 152 15684.30 608.37 57297.73 88888.00 2001-06-01 19:34:46.952 152 15684.56 608.87 57298.22 88888.00 2001-06-01 19:34:47.952 152 15683.66 609.11 57297.98 88888.00 2001-06-01 19:34:48.952 152 15684.04 608.74 57298.10 88888.00 2001-06-01 19:34:49.952 152 15684.17 608.87 57297.49 88888.00 2001-06-01 19:34:50.952 152 15683.39 608.74 57297.61 88888.00 2001-06-01 19:34:51.952 152 15684.30 609.24 57297.73 88888.00 2001-06-01 19:34:52.952 152 15683.53 609.73 57298.22 88888.00 2001-06-01 19:34:53.952 152 15683.79 609.11 57297.98 88888.00 2001-06-01 19:34:54.952 152 15684.43 609.36 57297.73 88888.00 2001-06-01 19:34:55.952 152 15683.53 610.23 57298.22 88888.00 2001-06-01 19:34:56.952 152 15685.34 608.99 57297.85 88888.00 2001-06-01 19:34:57.952 152 15684.82 609.73 57298.34 88888.00 2001-06-01 19:34:58.952 152 15684.43 609.86 57297.49 88888.00 2001-06-01 19:34:59.952 152 15684.30 609.61 57298.46 88888.00 2001-06-01 19:35:00.952 152 15684.56 609.86 57298.10 88888.00 2001-06-01 19:35:01.952 152 15684.82 610.10 57297.85 88888.00 2001-06-01 19:35:02.952 152 15685.47 609.86 57297.61 88888.00 2001-06-01 19:35:03.952 152 15684.43 609.86 57297.49 88888.00 2001-06-01 19:35:04.952 152 15684.17 608.87 57298.10 88888.00 2001-06-01 19:35:05.952 152 15684.17 610.10 57297.98 88888.00 2001-06-01 19:35:06.952 152 15684.04 609.24 57298.10 88888.00 2001-06-01 19:35:07.952 152 15684.30 609.73 57297.98 88888.00 2001-06-01 19:35:08.952 152 15684.04 609.24 57298.46 88888.00 2001-06-01 19:35:09.952 152 15684.04 609.73 57297.85 88888.00 2001-06-01 19:35:10.952 152 15684.17 609.98 57298.22 88888.00 2001-06-01 19:35:11.952 152 15684.30 609.36 57297.73 88888.00 2001-06-01 19:35:12.952 152 15684.69 609.24 57297.73 88888.00 2001-06-01 19:35:13.952 152 15684.04 609.36 57297.98 88888.00 2001-06-01 19:35:14.952 152 15684.30 609.36 57297.73 88888.00 2001-06-01 19:35:15.952 152 15684.43 609.36 57298.22 88888.00 2001-06-01 19:35:16.952 152 15684.17 609.61 57298.34 88888.00 2001-06-01 19:35:17.952 152 15684.04 608.87 57298.22 88888.00 2001-06-01 19:35:18.952 152 15684.30 608.37 57298.10 88888.00 2001-06-01 19:35:19.952 152 15684.69 608.37 57298.34 88888.00 2001-06-01 19:35:20.952 152 15684.30 608.49 57297.85 88888.00 2001-06-01 19:35:21.952 152 15683.92 608.25 57297.61 88888.00 2001-06-01 19:35:22.952 152 15684.04 608.25 57297.98 88888.00 2001-06-01 19:35:23.952 152 15683.53 608.74 57298.10 88888.00 2001-06-01 19:35:24.952 152 15683.39 608.62 57297.98 88888.00 2001-06-01 19:35:25.952 152 15684.04 607.87 57297.98 88888.00 2001-06-01 19:35:26.952 152 15684.17 608.62 57297.61 88888.00 2001-06-01 19:35:27.952 152 15684.04 608.49 57297.12 88888.00 2001-06-01 19:35:28.952 152 15684.30 608.62 57297.73 88888.00 2001-06-01 19:35:29.952 152 15683.92 608.62 57297.49 88888.00 2001-06-01 19:35:30.952 152 15684.17 608.49 57297.85 88888.00 2001-06-01 19:35:31.952 152 15684.43 607.87 57297.36 88888.00 2001-06-01 19:35:32.952 152 15684.43 608.62 57297.61 88888.00 2001-06-01 19:35:33.952 152 15683.79 608.62 57297.61 88888.00 2001-06-01 19:35:34.952 152 15684.43 608.62 57297.49 88888.00 2001-06-01 19:35:35.952 152 15683.92 608.12 57297.61 88888.00 2001-06-01 19:35:36.952 152 15684.43 608.74 57297.49 88888.00 2001-06-01 19:35:37.952 152 15683.92 608.25 57297.85 88888.00 2001-06-01 19:35:38.952 152 15683.92 608.25 57298.34 88888.00 2001-06-01 19:35:39.952 152 15684.56 608.00 57297.12 88888.00 2001-06-01 19:35:40.952 152 15683.79 608.49 57297.73 88888.00 2001-06-01 19:35:41.952 152 15684.30 608.00 57298.10 88888.00 2001-06-01 19:35:42.952 152 15683.53 608.00 57297.24 88888.00 2001-06-01 19:35:43.952 152 15683.79 607.50 57297.73 88888.00 2001-06-01 19:35:44.952 152 15683.26 608.49 57297.24 88888.00 2001-06-01 19:35:45.952 152 15683.53 607.87 57297.98 88888.00 2001-06-01 19:35:46.952 152 15683.53 608.25 57297.36 88888.00 2001-06-01 19:35:47.952 152 15683.66 607.63 57297.49 88888.00 2001-06-01 19:35:48.952 152 15683.79 608.00 57297.98 88888.00 2001-06-01 19:35:49.952 152 15683.39 607.38 57297.24 88888.00 2001-06-01 19:35:50.952 152 15683.79 607.26 57297.24 88888.00 2001-06-01 19:35:51.952 152 15683.66 607.26 57297.49 88888.00 2001-06-01 19:35:52.952 152 15683.53 608.00 57297.61 88888.00 2001-06-01 19:35:53.952 152 15683.66 607.87 57297.36 88888.00 2001-06-01 19:35:54.952 152 15683.53 607.63 57297.12 88888.00 2001-06-01 19:35:55.952 152 15683.66 607.50 57297.73 88888.00 2001-06-01 19:35:56.952 152 15683.66 607.50 57296.88 88888.00 2001-06-01 19:35:57.952 152 15684.04 607.63 57297.73 88888.00 2001-06-01 19:35:58.952 152 15683.79 607.38 57297.36 88888.00 2001-06-01 19:35:59.952 152 15684.04 607.50 57297.12 88888.00 2001-06-01 19:36:00.952 152 15684.17 608.12 57297.61 88888.00 2001-06-01 19:36:01.952 152 15683.92 607.13 57297.85 88888.00 2001-06-01 19:36:02.952 152 15683.26 607.75 57297.12 88888.00 2001-06-01 19:36:03.952 152 15683.79 608.00 57297.49 88888.00 2001-06-01 19:36:04.952 152 15684.69 608.00 57296.88 88888.00 2001-06-01 19:36:05.952 152 15683.53 607.87 57297.61 88888.00 2001-06-01 19:36:06.952 152 15684.69 607.87 57297.24 88888.00 2001-06-01 19:36:07.952 152 15684.04 608.12 57297.61 88888.00 2001-06-01 19:36:08.952 152 15684.30 608.74 57297.36 88888.00 2001-06-01 19:36:09.952 152 15684.04 608.62 57297.73 88888.00 2001-06-01 19:36:10.952 152 15684.69 607.63 57297.24 88888.00 2001-06-01 19:36:11.952 152 15684.04 608.25 57297.61 88888.00 2001-06-01 19:36:12.952 152 15684.17 608.49 57297.85 88888.00 2001-06-01 19:36:13.952 152 15684.17 608.00 57297.24 88888.00 2001-06-01 19:36:14.952 152 15684.30 608.25 57297.85 88888.00 2001-06-01 19:36:15.952 152 15684.30 608.49 57297.24 88888.00 2001-06-01 19:36:16.952 152 15684.04 608.25 57297.24 88888.00 2001-06-01 19:36:17.952 152 15684.04 608.87 57298.34 88888.00 2001-06-01 19:36:18.952 152 15684.43 607.63 57297.49 88888.00 2001-06-01 19:36:19.952 152 15684.43 608.62 57298.34 88888.00 2001-06-01 19:36:20.952 152 15684.30 608.25 57298.22 88888.00 2001-06-01 19:36:21.952 152 15684.17 607.75 57297.98 88888.00 2001-06-01 19:36:22.952 152 15684.17 607.87 57297.49 88888.00 2001-06-01 19:36:23.952 152 15684.17 608.87 57297.73 88888.00 2001-06-01 19:36:24.952 152 15684.17 608.25 57297.98 88888.00 2001-06-01 19:36:25.952 152 15684.30 607.75 57297.73 88888.00 2001-06-01 19:36:26.952 152 15684.17 608.87 57297.61 88888.00 2001-06-01 19:36:27.952 152 15684.04 608.99 57298.10 88888.00 2001-06-01 19:36:28.952 152 15684.17 608.37 57297.36 88888.00 2001-06-01 19:36:29.952 152 15684.43 608.37 57297.49 88888.00 2001-06-01 19:36:30.952 152 15684.04 608.25 57297.73 88888.00 2001-06-01 19:36:31.952 152 15684.56 607.50 57297.24 88888.00 2001-06-01 19:36:32.952 152 15684.95 608.62 57297.73 88888.00 2001-06-01 19:36:33.952 152 15684.30 608.49 57297.73 88888.00 2001-06-01 19:36:34.952 152 15684.82 608.49 57297.98 88888.00 2001-06-01 19:36:35.952 152 15685.08 608.49 57298.10 88888.00 2001-06-01 19:36:36.952 152 15684.43 607.87 57297.98 88888.00 2001-06-01 19:36:37.952 152 15685.34 608.00 57298.34 88888.00 2001-06-01 19:36:38.952 152 15684.43 608.25 57297.98 88888.00 2001-06-01 19:36:39.952 152 15684.69 608.49 57297.73 88888.00 2001-06-01 19:36:40.952 152 15685.21 608.25 57298.10 88888.00 2001-06-01 19:36:41.952 152 15684.43 608.49 57297.73 88888.00 2001-06-01 19:36:42.952 152 15684.56 608.00 57297.85 88888.00 2001-06-01 19:36:43.952 152 15684.30 608.25 57298.34 88888.00 2001-06-01 19:36:44.952 152 15684.17 608.12 57297.12 88888.00 2001-06-01 19:36:45.952 152 15684.43 608.12 57297.85 88888.00 2001-06-01 19:36:46.952 152 15684.30 608.37 57298.10 88888.00 2001-06-01 19:36:47.952 152 15684.17 608.74 57298.22 88888.00 2001-06-01 19:36:48.952 152 15684.30 608.25 57297.85 88888.00 2001-06-01 19:36:49.952 152 15684.04 608.49 57297.36 88888.00 2001-06-01 19:36:50.952 152 15683.66 608.00 57297.49 88888.00 2001-06-01 19:36:51.952 152 15684.17 608.62 57297.98 88888.00 2001-06-01 19:36:52.952 152 15683.66 608.49 57298.10 88888.00 2001-06-01 19:36:53.952 152 15684.30 608.62 57297.36 88888.00 2001-06-01 19:36:54.952 152 15684.30 608.37 57297.73 88888.00 2001-06-01 19:36:55.952 152 15684.43 607.75 57297.98 88888.00 2001-06-01 19:36:56.952 152 15684.56 608.00 57297.85 88888.00 2001-06-01 19:36:57.952 152 15684.69 608.49 57296.75 88888.00 2001-06-01 19:36:58.952 152 15684.17 608.25 57297.24 88888.00 2001-06-01 19:36:59.952 152 15684.17 608.74 57298.10 88888.00 2001-06-01 19:37:00.952 152 15684.82 608.37 57297.98 88888.00 2001-06-01 19:37:01.952 152 15685.34 608.25 57297.61 88888.00 2001-06-01 19:37:02.952 152 15684.82 607.87 57297.98 88888.00 2001-06-01 19:37:03.952 152 15684.30 608.37 57297.61 88888.00 2001-06-01 19:37:04.952 152 15684.56 608.37 57298.10 88888.00 2001-06-01 19:37:05.952 152 15684.56 608.49 57297.61 88888.00 2001-06-01 19:37:06.952 152 15684.04 608.00 57297.98 88888.00 2001-06-01 19:37:07.952 152 15684.95 608.37 57298.22 88888.00 2001-06-01 19:37:08.952 152 15685.08 608.25 57297.85 88888.00 2001-06-01 19:37:09.952 152 15684.95 607.87 57297.98 88888.00 2001-06-01 19:37:10.952 152 15684.56 607.75 57297.85 88888.00 2001-06-01 19:37:11.952 152 15683.53 608.25 57297.98 88888.00 2001-06-01 19:37:12.952 152 15684.69 607.01 57297.73 88888.00 2001-06-01 19:37:13.952 152 15684.30 608.25 57298.10 88888.00 2001-06-01 19:37:14.952 152 15684.17 607.75 57298.22 88888.00 2001-06-01 19:37:15.952 152 15684.69 607.63 57297.98 88888.00 2001-06-01 19:37:16.952 152 15683.53 607.75 57297.49 88888.00 2001-06-01 19:37:17.952 152 15683.66 608.00 57297.98 88888.00 2001-06-01 19:37:18.952 152 15683.66 607.87 57297.24 88888.00 2001-06-01 19:37:19.952 152 15683.79 607.75 57297.73 88888.00 2001-06-01 19:37:20.952 152 15683.26 607.13 57297.49 88888.00 2001-06-01 19:37:21.952 152 15683.92 608.25 57297.12 88888.00 2001-06-01 19:37:22.952 152 15683.79 608.00 57297.36 88888.00 2001-06-01 19:37:23.952 152 15683.92 607.26 57297.98 88888.00 2001-06-01 19:37:24.952 152 15683.53 607.63 57298.10 88888.00 2001-06-01 19:37:25.952 152 15683.53 607.87 57298.34 88888.00 2001-06-01 19:37:26.952 152 15683.92 607.50 57297.36 88888.00 2001-06-01 19:37:27.952 152 15683.79 607.50 57297.98 88888.00 2001-06-01 19:37:28.952 152 15683.79 607.50 57297.98 88888.00 2001-06-01 19:37:29.952 152 15683.53 607.87 57297.73 88888.00 2001-06-01 19:37:30.952 152 15683.92 607.63 57297.49 88888.00 2001-06-01 19:37:31.952 152 15684.04 607.38 57297.00 88888.00 2001-06-01 19:37:32.952 152 15683.53 606.76 57297.24 88888.00 2001-06-01 19:37:33.952 152 15683.92 607.63 57297.98 88888.00 2001-06-01 19:37:34.952 152 15683.26 607.63 57297.73 88888.00 2001-06-01 19:37:35.952 152 15683.13 607.75 57297.00 88888.00 2001-06-01 19:37:36.952 152 15683.79 607.87 57297.73 88888.00 2001-06-01 19:37:37.952 152 15683.53 607.50 57297.24 88888.00 2001-06-01 19:37:38.952 152 15684.43 607.75 57297.98 88888.00 2001-06-01 19:37:39.952 152 15683.79 608.49 57297.49 88888.00 2001-06-01 19:37:40.952 152 15684.30 607.50 57297.98 88888.00 2001-06-01 19:37:41.952 152 15684.69 608.00 57297.98 88888.00 2001-06-01 19:37:42.952 152 15684.30 608.00 57297.73 88888.00 2001-06-01 19:37:43.952 152 15684.82 608.00 57297.49 88888.00 2001-06-01 19:37:44.952 152 15684.30 607.50 57297.73 88888.00 2001-06-01 19:37:45.952 152 15684.82 608.49 57298.34 88888.00 2001-06-01 19:37:46.952 152 15685.08 608.37 57298.10 88888.00 2001-06-01 19:37:47.952 152 15684.69 608.37 57298.46 88888.00 2001-06-01 19:37:48.952 152 15683.92 608.25 57297.24 88888.00 2001-06-01 19:37:49.952 152 15684.69 607.63 57297.24 88888.00 2001-06-01 19:37:50.952 152 15684.43 607.63 57297.98 88888.00 2001-06-01 19:37:51.952 152 15684.17 608.00 57297.61 88888.00 2001-06-01 19:37:52.952 152 15683.92 607.87 57297.73 88888.00 2001-06-01 19:37:53.952 152 15684.04 608.12 57298.22 88888.00 2001-06-01 19:37:54.952 152 15684.30 607.63 57297.49 88888.00 2001-06-01 19:37:55.952 152 15684.17 607.75 57297.24 88888.00 2001-06-01 19:37:56.952 152 15684.04 607.75 57297.36 88888.00 2001-06-01 19:37:57.952 152 15684.04 608.25 57298.59 88888.00 2001-06-01 19:37:58.952 152 15683.92 607.50 57297.85 88888.00 2001-06-01 19:37:59.952 152 15683.66 608.25 57297.98 88888.00 2001-06-01 19:38:00.952 152 15684.30 607.87 57297.73 88888.00 2001-06-01 19:38:01.952 152 15684.43 607.01 57297.49 88888.00 2001-06-01 19:38:02.952 152 15684.69 607.13 57297.49 88888.00 2001-06-01 19:38:03.952 152 15684.95 607.01 57297.24 88888.00 2001-06-01 19:38:04.952 152 15684.69 608.12 57297.98 88888.00 2001-06-01 19:38:05.952 152 15684.30 607.75 57297.98 88888.00 2001-06-01 19:38:06.952 152 15685.34 607.75 57298.10 88888.00 2001-06-01 19:38:07.952 152 15685.47 607.63 57297.85 88888.00 2001-06-01 19:38:08.952 152 15684.95 607.87 57298.71 88888.00 2001-06-01 19:38:09.952 152 15685.47 607.13 57297.61 88888.00 2001-06-01 19:38:10.952 152 15685.47 607.38 57297.73 88888.00 2001-06-01 19:38:11.952 152 15686.25 607.50 57298.10 88888.00 2001-06-01 19:38:12.952 152 15685.21 607.13 57297.98 88888.00 2001-06-01 19:38:13.952 152 15685.73 607.13 57297.49 88888.00 2001-06-01 19:38:14.952 152 15686.51 606.88 57298.22 88888.00 2001-06-01 19:38:15.952 152 15686.12 607.38 57298.22 88888.00 2001-06-01 19:38:16.952 152 15686.51 607.63 57298.46 88888.00 2001-06-01 19:38:17.952 152 15686.90 607.50 57297.85 88888.00 2001-06-01 19:38:18.952 152 15686.90 607.26 57297.98 88888.00 2001-06-01 19:38:19.952 152 15686.51 606.88 57297.73 88888.00 2001-06-01 19:38:20.952 152 15686.51 607.01 57298.46 88888.00 2001-06-01 19:38:21.952 152 15687.16 607.13 57297.73 88888.00 2001-06-01 19:38:22.952 152 15687.42 607.50 57298.10 88888.00 2001-06-01 19:38:23.952 152 15687.16 607.01 57297.98 88888.00 2001-06-01 19:38:24.952 152 15687.03 606.64 57297.98 88888.00 2001-06-01 19:38:25.952 152 15687.42 606.39 57297.85 88888.00 2001-06-01 19:38:26.952 152 15687.29 605.77 57297.98 88888.00 2001-06-01 19:38:27.952 152 15687.03 606.26 57297.73 88888.00 2001-06-01 19:38:28.952 152 15686.38 605.77 57297.73 88888.00 2001-06-01 19:38:29.952 152 15686.90 605.52 57297.98 88888.00 2001-06-01 19:38:30.952 152 15686.64 605.40 57298.10 88888.00 2001-06-01 19:38:31.952 152 15686.38 605.15 57297.85 88888.00 2001-06-01 19:38:32.952 152 15686.64 605.15 57298.34 88888.00 2001-06-01 19:38:33.952 152 15687.29 604.90 57297.85 88888.00 2001-06-01 19:38:34.952 152 15686.64 605.65 57298.22 88888.00 2001-06-01 19:38:35.952 152 15687.16 605.27 57297.98 88888.00 2001-06-01 19:38:36.952 152 15686.90 604.28 57298.83 88888.00 2001-06-01 19:38:37.952 152 15688.07 604.90 57297.98 88888.00 2001-06-01 19:38:38.952 152 15687.81 604.28 57298.10 88888.00 2001-06-01 19:38:39.952 152 15688.33 605.40 57298.10 88888.00 2001-06-01 19:38:40.952 152 15688.46 604.78 57298.34 88888.00 2001-06-01 19:38:41.952 152 15688.20 604.78 57297.61 88888.00 2001-06-01 19:38:42.952 152 15688.07 604.53 57297.98 88888.00 2001-06-01 19:38:43.952 152 15688.72 604.90 57298.34 88888.00 2001-06-01 19:38:44.952 152 15688.85 605.03 57298.59 88888.00 2001-06-01 19:38:45.952 152 15689.11 604.78 57298.46 88888.00 2001-06-01 19:38:46.952 152 15689.37 604.16 57298.59 88888.00 2001-06-01 19:38:47.952 152 15688.85 604.65 57299.07 88888.00 2001-06-01 19:38:48.952 152 15688.46 604.28 57298.95 88888.00 2001-06-01 19:38:49.952 152 15688.46 604.28 57298.95 88888.00 2001-06-01 19:38:50.952 152 15688.33 604.78 57298.59 88888.00 2001-06-01 19:38:51.952 152 15689.37 604.65 57298.34 88888.00 2001-06-01 19:38:52.952 152 15689.11 604.16 57297.98 88888.00 2001-06-01 19:38:53.952 152 15689.24 604.28 57298.83 88888.00 2001-06-01 19:38:54.952 152 15688.85 604.04 57298.46 88888.00 2001-06-01 19:38:55.952 152 15688.85 602.92 57297.98 88888.00 2001-06-01 19:38:56.952 152 15688.46 603.54 57298.71 88888.00 2001-06-01 19:38:57.952 152 15688.72 602.67 57298.46 88888.00 2001-06-01 19:38:58.952 152 15688.46 602.55 57298.83 88888.00 2001-06-01 19:38:59.952 152 15687.94 602.67 57298.95 88888.00 2001-06-01 19:39:00.952 152 15687.68 602.42 57298.59 88888.00 2001-06-01 19:39:01.952 152 15687.81 602.42 57298.95 88888.00 2001-06-01 19:39:02.952 152 15687.81 601.68 57298.71 88888.00 2001-06-01 19:39:03.952 152 15688.98 601.31 57298.22 88888.00 2001-06-01 19:39:04.952 152 15688.46 601.93 57299.07 88888.00 2001-06-01 19:39:05.952 152 15688.20 601.31 57298.83 88888.00 2001-06-01 19:39:06.952 152 15688.46 601.06 57298.59 88888.00 2001-06-01 19:39:07.952 152 15688.46 601.06 57297.85 88888.00 2001-06-01 19:39:08.952 152 15688.72 600.81 57298.71 88888.00 2001-06-01 19:39:09.952 152 15688.46 600.20 57299.32 88888.00 2001-06-01 19:39:10.952 152 15688.59 600.94 57299.20 88888.00 2001-06-01 19:39:11.952 152 15688.33 600.44 57298.95 88888.00 2001-06-01 19:39:12.952 152 15688.33 599.95 57298.46 88888.00 2001-06-01 19:39:13.952 152 15689.11 600.20 57299.07 88888.00 2001-06-01 19:39:14.952 152 15689.37 600.07 57298.59 88888.00 2001-06-01 19:39:15.952 152 15688.98 599.70 57299.07 88888.00 2001-06-01 19:39:16.952 152 15689.24 600.07 57298.95 88888.00 2001-06-01 19:39:17.952 152 15689.11 600.44 57298.46 88888.00 2001-06-01 19:39:18.952 152 15688.85 599.82 57299.20 88888.00 2001-06-01 19:39:19.952 152 15688.59 600.20 57299.20 88888.00 2001-06-01 19:39:20.952 152 15689.24 600.32 57299.44 88888.00 2001-06-01 19:39:21.952 152 15688.72 600.20 57299.93 88888.00 2001-06-01 19:39:22.952 152 15688.33 600.32 57299.20 88888.00 2001-06-01 19:39:23.952 152 15689.37 600.32 57299.57 88888.00 2001-06-01 19:39:24.952 152 15688.85 600.94 57299.57 88888.00 2001-06-01 19:39:25.952 152 15688.72 601.31 57299.44 88888.00 2001-06-01 19:39:26.952 152 15689.11 601.19 57299.69 88888.00 2001-06-01 19:39:27.952 152 15689.11 601.19 57299.32 88888.00 2001-06-01 19:39:28.952 152 15688.98 600.69 57300.30 88888.00 2001-06-01 19:39:29.952 152 15689.76 601.43 57300.54 88888.00 2001-06-01 19:39:30.952 152 15689.76 601.43 57299.57 88888.00 2001-06-01 19:39:31.952 152 15689.89 601.43 57300.18 88888.00 2001-06-01 19:39:32.952 152 15689.63 601.81 57299.93 88888.00 2001-06-01 19:39:33.952 152 15689.76 602.18 57300.05 88888.00 2001-06-01 19:39:34.952 152 15690.41 602.55 57299.44 88888.00 2001-06-01 19:39:35.952 152 15689.50 602.30 57300.05 88888.00 2001-06-01 19:39:36.952 152 15690.80 602.92 57300.30 88888.00 2001-06-01 19:39:37.952 152 15690.54 602.18 57300.54 88888.00 2001-06-01 19:39:38.952 152 15690.54 602.92 57300.54 88888.00 2001-06-01 19:39:39.952 152 15691.58 602.92 57300.54 88888.00 2001-06-01 19:39:40.952 152 15690.93 603.29 57300.42 88888.00 2001-06-01 19:39:41.952 152 15691.06 603.29 57300.18 88888.00 2001-06-01 19:39:42.952 152 15691.19 603.17 57300.30 88888.00 2001-06-01 19:39:43.952 152 15691.45 603.42 57300.30 88888.00 2001-06-01 19:39:44.952 152 15691.19 603.66 57300.91 88888.00 2001-06-01 19:39:45.952 152 15691.58 604.53 57300.79 88888.00 2001-06-01 19:39:46.952 152 15691.19 604.16 57301.28 88888.00 2001-06-01 19:39:47.952 152 15691.58 603.79 57300.79 88888.00 2001-06-01 19:39:48.952 152 15691.58 604.16 57301.03 88888.00 2001-06-01 19:39:49.952 152 15691.58 604.53 57301.28 88888.00 2001-06-01 19:39:50.952 152 15691.19 604.90 57300.79 88888.00 2001-06-01 19:39:51.952 152 15690.41 604.78 57301.40 88888.00 2001-06-01 19:39:52.952 152 15690.93 604.65 57301.03 88888.00 2001-06-01 19:39:53.952 152 15691.32 604.78 57301.03 88888.00 2001-06-01 19:39:54.952 152 15690.54 604.41 57301.28 88888.00 2001-06-01 19:39:55.952 152 15690.54 604.65 57301.28 88888.00 2001-06-01 19:39:56.952 152 15690.41 605.15 57301.28 88888.00 2001-06-01 19:39:57.952 152 15689.76 605.03 57301.52 88888.00 2001-06-01 19:39:58.952 152 15690.28 605.27 57301.28 88888.00 2001-06-01 19:39:59.952 152 15690.41 606.26 57301.89 88888.00 2001-06-01 19:40:00.952 152 15690.02 606.02 57301.03 88888.00 2001-06-01 19:40:01.952 152 15689.76 605.52 57301.77 88888.00 2001-06-01 19:40:02.952 152 15690.28 605.52 57302.13 88888.00 2001-06-01 19:40:03.952 152 15689.37 606.26 57302.01 88888.00 2001-06-01 19:40:04.952 152 15690.15 606.39 57301.77 88888.00 2001-06-01 19:40:05.952 152 15690.02 606.76 57301.89 88888.00 2001-06-01 19:40:06.952 152 15690.15 607.13 57301.52 88888.00 2001-06-01 19:40:07.952 152 15690.93 606.39 57301.40 88888.00 2001-06-01 19:40:08.952 152 15690.15 607.75 57301.64 88888.00 2001-06-01 19:40:09.952 152 15690.93 607.87 57302.01 88888.00 2001-06-01 19:40:10.952 152 15690.80 607.63 57301.89 88888.00 2001-06-01 19:40:11.952 152 15690.80 607.87 57301.89 88888.00 2001-06-01 19:40:12.952 152 15691.71 608.37 57301.89 88888.00 2001-06-01 19:40:13.952 152 15691.97 608.12 57301.77 88888.00 2001-06-01 19:40:14.952 152 15690.93 608.87 57301.16 88888.00 2001-06-01 19:40:15.952 152 15691.32 608.49 57302.25 88888.00 2001-06-01 19:40:16.952 152 15691.45 609.24 57301.40 88888.00 2001-06-01 19:40:17.952 152 15691.19 608.49 57301.52 88888.00 2001-06-01 19:40:18.952 152 15691.58 607.50 57302.25 88888.00 2001-06-01 19:40:19.952 152 15691.71 608.62 57301.16 88888.00 2001-06-01 19:40:20.952 152 15691.58 607.87 57301.77 88888.00 2001-06-01 19:40:21.952 152 15692.10 608.12 57301.52 88888.00 2001-06-01 19:40:22.952 152 15691.97 607.13 57302.13 88888.00 2001-06-01 19:40:23.952 152 15691.71 607.38 57301.40 88888.00 2001-06-01 19:40:24.952 152 15692.49 606.51 57301.77 88888.00 2001-06-01 19:40:25.952 152 15691.58 606.39 57301.89 88888.00 2001-06-01 19:40:26.952 152 15691.32 606.26 57301.16 88888.00 2001-06-01 19:40:27.952 152 15691.32 606.02 57301.28 88888.00 2001-06-01 19:40:28.952 152 15691.32 604.90 57301.40 88888.00 2001-06-01 19:40:29.952 152 15691.19 605.15 57301.16 88888.00 2001-06-01 19:40:30.952 152 15690.67 604.41 57300.91 88888.00 2001-06-01 19:40:31.952 152 15691.19 604.78 57301.52 88888.00 2001-06-01 19:40:32.952 152 15691.45 604.41 57301.03 88888.00 2001-06-01 19:40:33.952 152 15690.41 603.66 57301.28 88888.00 2001-06-01 19:40:34.952 152 15690.28 602.92 57300.54 88888.00 2001-06-01 19:40:35.952 152 15689.50 602.05 57300.42 88888.00 2001-06-01 19:40:36.952 152 15690.02 602.18 57300.54 88888.00 2001-06-01 19:40:37.952 152 15689.24 602.18 57300.30 88888.00 2001-06-01 19:40:38.952 152 15688.33 600.44 57300.18 88888.00 2001-06-01 19:40:39.952 152 15688.59 600.81 57300.30 88888.00 2001-06-01 19:40:40.952 152 15688.85 600.07 57300.54 88888.00 2001-06-01 19:40:41.952 152 15688.59 600.20 57300.30 88888.00 2001-06-01 19:40:42.952 152 15688.33 599.33 57299.32 88888.00 2001-06-01 19:40:43.952 152 15688.85 599.20 57299.81 88888.00 2001-06-01 19:40:44.952 152 15689.63 598.96 57300.54 88888.00 2001-06-01 19:40:45.952 152 15689.50 598.83 57299.32 88888.00 2001-06-01 19:40:46.952 152 15689.89 598.59 57299.44 88888.00 2001-06-01 19:40:47.952 152 15688.98 598.21 57299.57 88888.00 2001-06-01 19:40:48.952 152 15688.98 598.21 57299.20 88888.00 2001-06-01 19:40:49.952 152 15688.72 598.46 57299.44 88888.00 2001-06-01 19:40:50.952 152 15689.37 597.22 57299.07 88888.00 2001-06-01 19:40:51.952 152 15688.59 597.97 57299.07 88888.00 2001-06-01 19:40:52.952 152 15689.11 596.98 57299.07 88888.00 2001-06-01 19:40:53.952 152 15689.11 598.21 57299.07 88888.00 2001-06-01 19:40:54.952 152 15689.11 597.97 57299.07 88888.00 2001-06-01 19:40:55.952 152 15689.11 596.73 57299.44 88888.00 2001-06-01 19:40:56.952 152 15688.98 596.85 57299.20 88888.00 2001-06-01 19:40:57.952 152 15688.72 597.22 57298.22 88888.00 2001-06-01 19:40:58.952 152 15688.85 596.85 57298.95 88888.00 2001-06-01 19:40:59.952 152 15688.33 596.48 57298.83 88888.00 2001-06-01 19:41:00.952 152 15688.20 596.11 57298.46 88888.00 2001-06-01 19:41:01.952 152 15687.94 596.48 57298.95 88888.00 2001-06-01 19:41:02.952 152 15687.94 595.74 57298.71 88888.00 2001-06-01 19:41:03.952 152 15688.07 595.61 57299.07 88888.00 2001-06-01 19:41:04.952 152 15687.42 595.37 57298.71 88888.00 2001-06-01 19:41:05.952 152 15687.68 595.86 57298.95 88888.00 2001-06-01 19:41:06.952 152 15687.55 596.11 57299.07 88888.00 2001-06-01 19:41:07.952 152 15687.68 595.49 57297.98 88888.00 2001-06-01 19:41:08.952 152 15687.42 595.12 57299.20 88888.00 2001-06-01 19:41:09.952 152 15686.90 595.61 57298.46 88888.00 2001-06-01 19:41:10.952 152 15687.42 595.37 57299.32 88888.00 2001-06-01 19:41:11.952 152 15688.33 595.49 57298.22 88888.00 2001-06-01 19:41:12.952 152 15687.94 595.37 57299.20 88888.00 2001-06-01 19:41:13.952 152 15688.20 595.24 57298.59 88888.00 2001-06-01 19:41:14.952 152 15687.68 595.12 57298.95 88888.00 2001-06-01 19:41:15.952 152 15688.07 595.74 57298.71 88888.00 2001-06-01 19:41:16.952 152 15688.33 594.87 57299.07 88888.00 2001-06-01 19:41:17.952 152 15688.33 595.98 57298.71 88888.00 2001-06-01 19:41:18.952 152 15688.46 596.11 57299.07 88888.00 2001-06-01 19:41:19.952 152 15688.59 596.60 57298.95 88888.00 2001-06-01 19:41:20.952 152 15688.33 596.11 57299.44 88888.00 2001-06-01 19:41:21.952 152 15689.24 596.23 57298.59 88888.00 2001-06-01 19:41:22.952 152 15688.46 595.98 57299.32 88888.00 2001-06-01 19:41:23.952 152 15689.37 596.98 57299.44 88888.00 2001-06-01 19:41:24.952 152 15689.50 596.60 57299.57 88888.00 2001-06-01 19:41:25.952 152 15690.02 597.59 57299.69 88888.00 2001-06-01 19:41:26.952 152 15690.28 597.97 57300.30 88888.00 2001-06-01 19:41:27.952 152 15690.93 597.35 57299.57 88888.00 2001-06-01 19:41:28.952 152 15690.02 598.34 57300.42 88888.00 2001-06-01 19:41:29.952 152 15690.28 598.71 57300.54 88888.00 2001-06-01 19:41:30.952 152 15690.80 598.34 57300.54 88888.00 2001-06-01 19:41:31.952 152 15690.67 598.59 57300.79 88888.00 2001-06-01 19:41:32.952 152 15690.80 598.59 57300.91 88888.00 2001-06-01 19:41:33.952 152 15691.19 598.96 57301.03 88888.00 2001-06-01 19:41:34.952 152 15690.93 598.71 57301.40 88888.00 2001-06-01 19:41:35.952 152 15690.93 599.33 57301.40 88888.00 2001-06-01 19:41:36.952 152 15691.71 599.82 57301.16 88888.00 2001-06-01 19:41:37.952 152 15692.10 599.82 57301.64 88888.00 2001-06-01 19:41:38.952 152 15691.84 599.95 57301.77 88888.00 2001-06-01 19:41:39.952 152 15692.36 600.07 57301.40 88888.00 2001-06-01 19:41:40.952 152 15691.97 600.69 57301.28 88888.00 2001-06-01 19:41:41.952 152 15692.62 601.06 57302.13 88888.00 2001-06-01 19:41:42.952 152 15692.10 600.69 57302.25 88888.00 2001-06-01 19:41:43.952 152 15693.14 600.69 57302.50 88888.00 2001-06-01 19:41:44.952 152 15692.36 601.56 57302.87 88888.00 2001-06-01 19:41:45.952 152 15692.36 601.19 57302.62 88888.00 2001-06-01 19:41:46.952 152 15692.62 601.81 57302.87 88888.00 2001-06-01 19:41:47.952 152 15693.01 601.81 57302.62 88888.00 2001-06-01 19:41:48.952 152 15692.49 602.67 57302.87 88888.00 2001-06-01 19:41:49.952 152 15692.49 602.42 57302.38 88888.00 2001-06-01 19:41:50.952 152 15693.27 602.42 57302.74 88888.00 2001-06-01 19:41:51.952 152 15693.53 601.93 57303.96 88888.00 2001-06-01 19:41:52.952 152 15692.75 602.30 57304.09 88888.00 2001-06-01 19:41:53.952 152 15693.79 602.55 57303.36 88888.00 2001-06-01 19:41:54.952 152 15693.40 602.55 57303.11 88888.00 2001-06-01 19:41:55.952 152 15693.53 603.04 57303.84 88888.00 2001-06-01 19:41:56.952 152 15693.79 602.92 57303.60 88888.00 2001-06-01 19:41:57.952 152 15693.66 603.17 57303.84 88888.00 2001-06-01 19:41:58.952 152 15693.14 602.42 57303.72 88888.00 2001-06-01 19:41:59.952 152 15693.01 603.42 57303.11 88888.00 2001-06-01 19:42:00.952 152 15693.01 603.04 57303.84 88888.00 2001-06-01 19:42:01.952 152 15691.97 602.67 57303.60 88888.00 2001-06-01 19:42:02.952 152 15692.23 602.80 57303.60 88888.00 2001-06-01 19:42:03.952 152 15691.97 603.54 57303.36 88888.00 2001-06-01 19:42:04.952 152 15692.62 603.42 57303.11 88888.00 2001-06-01 19:42:05.952 152 15692.75 602.80 57303.72 88888.00 2001-06-01 19:42:06.952 152 15692.23 602.42 57303.36 88888.00 2001-06-01 19:42:07.952 152 15692.36 602.55 57303.36 88888.00 2001-06-01 19:42:08.952 152 15692.49 602.92 57303.48 88888.00 2001-06-01 19:42:09.952 152 15692.49 602.67 57302.99 88888.00 2001-06-01 19:42:10.952 152 15691.84 602.80 57302.99 88888.00 2001-06-01 19:42:11.952 152 15692.49 602.30 57303.23 88888.00 2001-06-01 19:42:12.952 152 15692.49 602.42 57303.48 88888.00 2001-06-01 19:42:13.952 152 15692.36 602.05 57302.62 88888.00 2001-06-01 19:42:14.952 152 15692.23 602.30 57303.48 88888.00 2001-06-01 19:42:15.952 152 15691.97 602.05 57303.11 88888.00 2001-06-01 19:42:16.952 152 15691.71 602.18 57302.99 88888.00 2001-06-01 19:42:17.952 152 15691.58 602.18 57302.62 88888.00 2001-06-01 19:42:18.952 152 15691.06 602.30 57302.62 88888.00 2001-06-01 19:42:19.952 152 15691.45 602.92 57302.25 88888.00 2001-06-01 19:42:20.952 152 15691.19 602.30 57302.25 88888.00 2001-06-01 19:42:21.952 152 15690.54 601.93 57302.87 88888.00 2001-06-01 19:42:22.952 152 15690.80 601.81 57302.74 88888.00 2001-06-01 19:42:23.952 152 15690.41 602.05 57302.38 88888.00 2001-06-01 19:42:24.952 152 15690.93 601.68 57302.25 88888.00 2001-06-01 19:42:25.952 152 15691.19 601.68 57301.89 88888.00 2001-06-01 19:42:26.952 152 15690.93 602.55 57302.13 88888.00 2001-06-01 19:42:27.952 152 15691.32 602.18 57302.01 88888.00 2001-06-01 19:42:28.952 152 15690.15 601.43 57302.25 88888.00 2001-06-01 19:42:29.952 152 15690.67 601.56 57302.25 88888.00 2001-06-01 19:42:30.952 152 15690.80 600.94 57302.25 88888.00 2001-06-01 19:42:31.952 152 15690.28 602.18 57301.64 88888.00 2001-06-01 19:42:32.952 152 15690.02 602.42 57302.01 88888.00 2001-06-01 19:42:33.952 152 15690.28 601.56 57301.77 88888.00 2001-06-01 19:42:34.952 152 15689.89 602.05 57302.13 88888.00 2001-06-01 19:42:35.952 152 15689.76 602.18 57302.50 88888.00 2001-06-01 19:42:36.952 152 15690.02 602.18 57301.64 88888.00 2001-06-01 19:42:37.952 152 15690.15 602.42 57301.89 88888.00 2001-06-01 19:42:38.952 152 15689.24 602.42 57301.52 88888.00 2001-06-01 19:42:39.952 152 15689.24 602.30 57301.28 88888.00 2001-06-01 19:42:40.952 152 15689.24 601.81 57302.25 88888.00 2001-06-01 19:42:41.952 152 15688.98 602.30 57301.52 88888.00 2001-06-01 19:42:42.952 152 15688.59 602.05 57301.16 88888.00 2001-06-01 19:42:43.952 152 15688.33 602.05 57301.64 88888.00 2001-06-01 19:42:44.952 152 15689.11 602.30 57301.77 88888.00 2001-06-01 19:42:45.952 152 15688.20 602.67 57301.77 88888.00 2001-06-01 19:42:46.952 152 15688.07 602.05 57300.54 88888.00 2001-06-01 19:42:47.952 152 15688.33 601.56 57301.16 88888.00 2001-06-01 19:42:48.952 152 15687.29 602.18 57300.91 88888.00 2001-06-01 19:42:49.952 152 15687.55 601.93 57301.03 88888.00 2001-06-01 19:42:50.952 152 15687.68 602.05 57300.66 88888.00 2001-06-01 19:42:51.952 152 15687.16 602.05 57301.03 88888.00 2001-06-01 19:42:52.952 152 15687.03 602.18 57301.52 88888.00 2001-06-01 19:42:53.952 152 15686.77 602.05 57300.54 88888.00 2001-06-01 19:42:54.952 152 15686.64 602.05 57301.03 88888.00 2001-06-01 19:42:55.952 152 15686.64 601.81 57299.81 88888.00 2001-06-01 19:42:56.952 152 15686.90 602.18 57301.16 88888.00 2001-06-01 19:42:57.952 152 15686.25 602.05 57300.42 88888.00 2001-06-01 19:42:58.952 152 15685.99 602.05 57300.79 88888.00 2001-06-01 19:42:59.952 152 15685.99 601.56 57300.30 88888.00 2001-06-01 19:43:00.952 152 15685.99 602.18 57300.66 88888.00 2001-06-01 19:43:01.952 152 15685.99 601.93 57300.66 88888.00 2001-06-01 19:43:02.952 152 15686.25 602.05 57300.79 88888.00 2001-06-01 19:43:03.952 152 15685.86 601.19 57300.42 88888.00 2001-06-01 19:43:04.952 152 15685.86 602.05 57300.30 88888.00 2001-06-01 19:43:05.952 152 15686.12 601.56 57300.91 88888.00 2001-06-01 19:43:06.952 152 15686.38 601.93 57301.03 88888.00 2001-06-01 19:43:07.952 152 15686.12 601.81 57300.79 88888.00 2001-06-01 19:43:08.952 152 15686.77 601.68 57301.16 88888.00 2001-06-01 19:43:09.952 152 15685.86 601.56 57300.42 88888.00 2001-06-01 19:43:10.952 152 15685.86 601.31 57300.05 88888.00 2001-06-01 19:43:11.952 152 15686.12 601.68 57300.79 88888.00 2001-06-01 19:43:12.952 152 15686.64 601.81 57300.66 88888.00 2001-06-01 19:43:13.952 152 15685.99 600.94 57300.79 88888.00 2001-06-01 19:43:14.952 152 15686.12 601.68 57300.79 88888.00 2001-06-01 19:43:15.952 152 15686.90 601.31 57300.79 88888.00 2001-06-01 19:43:16.952 152 15687.16 601.56 57301.16 88888.00 2001-06-01 19:43:17.952 152 15686.77 601.31 57300.91 88888.00 2001-06-01 19:43:18.952 152 15686.90 601.93 57301.03 88888.00 2001-06-01 19:43:19.952 152 15686.77 602.05 57300.79 88888.00 2001-06-01 19:43:20.952 152 15687.29 601.43 57301.03 88888.00 2001-06-01 19:43:21.952 152 15686.90 601.43 57300.42 88888.00 2001-06-01 19:43:22.952 152 15687.03 601.06 57301.52 88888.00 2001-06-01 19:43:23.952 152 15687.03 600.94 57300.42 88888.00 2001-06-01 19:43:24.952 152 15687.68 601.31 57301.03 88888.00 2001-06-01 19:43:25.952 152 15687.16 600.81 57301.16 88888.00 2001-06-01 19:43:26.952 152 15687.68 600.81 57301.28 88888.00 2001-06-01 19:43:27.952 152 15686.64 601.06 57300.18 88888.00 2001-06-01 19:43:28.952 152 15687.42 600.57 57301.03 88888.00 2001-06-01 19:43:29.952 152 15687.68 600.57 57301.16 88888.00 2001-06-01 19:43:30.952 152 15687.42 600.94 57301.40 88888.00 2001-06-01 19:43:31.952 152 15687.42 600.44 57300.79 88888.00 2001-06-01 19:43:32.952 152 15687.81 600.57 57300.54 88888.00 2001-06-01 19:43:33.952 152 15687.94 600.20 57301.40 88888.00 2001-06-01 19:43:34.952 152 15687.55 600.07 57300.42 88888.00 2001-06-01 19:43:35.952 152 15687.81 599.95 57301.28 88888.00 2001-06-01 19:43:36.952 152 15687.42 599.33 57300.66 88888.00 2001-06-01 19:43:37.952 152 15687.68 600.20 57301.28 88888.00 2001-06-01 19:43:38.952 152 15687.68 600.32 57301.03 88888.00 2001-06-01 19:43:39.952 152 15687.81 599.82 57300.54 88888.00 2001-06-01 19:43:40.952 152 15688.33 599.33 57300.79 88888.00 2001-06-01 19:43:41.952 152 15688.33 598.46 57300.42 88888.00 2001-06-01 19:43:42.952 152 15687.68 599.58 57300.91 88888.00 2001-06-01 19:43:43.952 152 15688.20 598.96 57300.42 88888.00 2001-06-01 19:43:44.952 152 15688.20 599.33 57300.30 88888.00 2001-06-01 19:43:45.952 152 15688.46 598.96 57300.91 88888.00 2001-06-01 19:43:46.952 152 15688.46 599.20 57300.66 88888.00 2001-06-01 19:43:48.952 152 15689.24 599.45 57300.30 88888.00 2001-06-01 19:43:49.952 152 15689.63 598.96 57300.42 88888.00 2001-06-01 19:43:50.952 152 15689.37 599.33 57301.28 88888.00 2001-06-01 19:43:51.952 152 15689.24 599.33 57301.40 88888.00 2001-06-01 19:43:52.952 152 15689.24 599.45 57301.03 88888.00 2001-06-01 19:43:53.952 152 15689.50 599.45 57301.40 88888.00 2001-06-01 19:43:54.952 152 15688.59 598.96 57301.52 88888.00 2001-06-01 19:43:55.952 152 15689.11 598.96 57300.79 88888.00 2001-06-01 19:43:56.952 152 15688.98 599.45 57300.79 88888.00 2001-06-01 19:43:57.952 152 15689.89 599.82 57301.64 88888.00 2001-06-01 19:43:58.952 152 15689.63 599.20 57300.91 88888.00 2001-06-01 19:43:59.952 152 15689.63 599.70 57301.52 88888.00 2001-06-01 19:44:00.952 152 15689.11 599.58 57301.64 88888.00 2001-06-01 19:44:01.952 152 15690.15 599.58 57301.40 88888.00 2001-06-01 19:44:02.952 152 15690.54 599.08 57301.03 88888.00 2001-06-01 19:44:03.952 152 15690.15 599.58 57301.03 88888.00 2001-06-01 19:44:04.952 152 15690.15 600.07 57301.40 88888.00 2001-06-01 19:44:05.952 152 15690.67 600.20 57301.28 88888.00 2001-06-01 19:44:06.952 152 15690.54 600.57 57300.79 88888.00 2001-06-01 19:44:07.952 152 15690.80 600.20 57301.52 88888.00 2001-06-01 19:44:08.952 152 15690.54 600.20 57300.91 88888.00 2001-06-01 19:44:09.952 152 15690.93 600.44 57300.91 88888.00 2001-06-01 19:44:10.952 152 15691.06 600.57 57301.40 88888.00 2001-06-01 19:44:11.952 152 15691.45 600.20 57301.16 88888.00 2001-06-01 19:44:12.952 152 15691.32 600.81 57302.25 88888.00 2001-06-01 19:44:13.952 152 15691.19 600.69 57301.40 88888.00 2001-06-01 19:44:14.952 152 15691.45 600.81 57301.77 88888.00 2001-06-01 19:44:15.952 152 15691.84 601.43 57302.25 88888.00 2001-06-01 19:44:16.952 152 15691.71 601.43 57301.89 88888.00 2001-06-01 19:44:17.952 152 15691.97 601.56 57301.64 88888.00 2001-06-01 19:44:18.952 152 15692.23 602.05 57301.52 88888.00 2001-06-01 19:44:19.952 152 15693.40 601.56 57302.25 88888.00 2001-06-01 19:44:20.952 152 15692.88 602.30 57302.62 88888.00 2001-06-01 19:44:21.952 152 15692.36 602.05 57301.77 88888.00 2001-06-01 19:44:22.952 152 15692.36 602.05 57301.77 88888.00 2001-06-01 19:44:23.952 152 15692.23 602.30 57302.74 88888.00 2001-06-01 19:44:24.952 152 15691.97 602.55 57302.01 88888.00 2001-06-01 19:44:25.952 152 15692.36 602.30 57302.01 88888.00 2001-06-01 19:44:26.952 152 15692.23 602.67 57302.25 88888.00 2001-06-01 19:44:27.952 152 15692.36 602.18 57302.62 88888.00 2001-06-01 19:44:28.952 152 15692.23 602.42 57302.87 88888.00 2001-06-01 19:44:29.952 152 15692.10 601.93 57302.50 88888.00 2001-06-01 19:44:30.952 152 15691.45 602.05 57302.01 88888.00 2001-06-01 19:44:31.952 152 15691.97 601.43 57302.13 88888.00 2001-06-01 19:44:32.952 152 15691.97 602.18 57301.89 88888.00 2001-06-01 19:44:33.952 152 15691.19 601.81 57302.13 88888.00 2001-06-01 19:44:34.952 152 15692.23 601.93 57302.62 88888.00 2001-06-01 19:44:35.952 152 15691.58 601.81 57303.11 88888.00 2001-06-01 19:44:36.952 152 15692.10 601.19 57303.11 88888.00 2001-06-01 19:44:37.952 152 15691.71 600.57 57302.38 88888.00 2001-06-01 19:44:38.952 152 15691.45 601.81 57302.87 88888.00 2001-06-01 19:44:39.952 152 15691.06 601.31 57302.50 88888.00 2001-06-01 19:44:40.952 152 15690.93 601.06 57302.62 88888.00 2001-06-01 19:44:41.952 152 15691.45 600.44 57302.01 88888.00 2001-06-01 19:44:42.952 152 15691.32 600.81 57302.38 88888.00 2001-06-01 19:44:43.952 152 15690.93 601.19 57302.62 88888.00 2001-06-01 19:44:44.952 152 15690.93 600.94 57302.01 88888.00 2001-06-01 19:44:45.952 152 15690.80 601.19 57302.62 88888.00 2001-06-01 19:44:46.952 152 15691.19 600.94 57302.50 88888.00 2001-06-01 19:44:47.952 152 15690.80 601.31 57302.74 88888.00 2001-06-01 19:44:48.952 152 15690.28 601.19 57302.25 88888.00 2001-06-01 19:44:49.952 152 15690.54 600.32 57302.38 88888.00 2001-06-01 19:44:50.952 152 15690.80 601.06 57302.01 88888.00 2001-06-01 19:44:51.952 152 15691.45 601.19 57301.64 88888.00 2001-06-01 19:44:52.952 152 15690.93 601.06 57302.13 88888.00 2001-06-01 19:44:53.952 152 15690.93 600.20 57301.64 88888.00 2001-06-01 19:44:54.952 152 15690.80 601.19 57302.50 88888.00 2001-06-01 19:44:55.952 152 15690.93 600.94 57302.01 88888.00 2001-06-01 19:44:56.952 152 15690.28 600.20 57302.13 88888.00 2001-06-01 19:44:57.952 152 15689.89 600.32 57302.25 88888.00 2001-06-01 19:44:58.952 152 15690.15 600.20 57301.52 88888.00 2001-06-01 19:44:59.952 152 15690.54 600.57 57302.50 88888.00 2001-06-01 19:45:00.952 152 15690.67 600.81 57302.99 88888.00 2001-06-01 19:45:01.952 152 15690.41 600.94 57302.25 88888.00 2001-06-01 19:45:02.952 152 15689.89 601.19 57301.89 88888.00 2001-06-01 19:45:03.952 152 15690.54 600.20 57301.52 88888.00 2001-06-01 19:45:04.952 152 15690.54 600.57 57302.38 88888.00 2001-06-01 19:45:05.952 152 15689.89 600.20 57302.25 88888.00 2001-06-01 19:45:06.952 152 15689.89 599.95 57302.01 88888.00 2001-06-01 19:45:07.952 152 15689.89 600.32 57302.13 88888.00 2001-06-01 19:45:08.952 152 15690.28 599.58 57301.89 88888.00 2001-06-01 19:45:09.952 152 15689.50 600.07 57301.28 88888.00 2001-06-01 19:45:10.952 152 15690.02 599.70 57301.77 88888.00 2001-06-01 19:45:11.952 152 15689.63 599.58 57301.89 88888.00 2001-06-01 19:45:12.952 152 15689.37 599.70 57302.13 88888.00 2001-06-01 19:45:13.952 152 15689.76 599.70 57302.01 88888.00 2001-06-01 19:45:14.952 152 15689.37 599.82 57301.64 88888.00 2001-06-01 19:45:15.952 152 15689.63 600.44 57301.28 88888.00 2001-06-01 19:45:16.952 152 15689.89 600.07 57301.52 88888.00 2001-06-01 19:45:17.952 152 15689.76 599.95 57302.62 88888.00 2001-06-01 19:45:18.952 152 15689.50 599.70 57301.28 88888.00 2001-06-01 19:45:19.952 152 15689.63 599.70 57301.64 88888.00 2001-06-01 19:45:20.952 152 15689.50 599.95 57301.28 88888.00 2001-06-01 19:45:21.952 152 15689.89 599.82 57301.16 88888.00 2001-06-01 19:45:22.952 152 15689.76 598.96 57302.01 88888.00 2001-06-01 19:45:23.952 152 15689.63 599.45 57300.91 88888.00 2001-06-01 19:45:24.952 152 15689.24 598.96 57302.01 88888.00 2001-06-01 19:45:25.952 152 15689.50 599.33 57302.01 88888.00 2001-06-01 19:45:26.952 152 15688.59 599.82 57301.16 88888.00 2001-06-01 19:45:27.952 152 15689.24 599.70 57301.16 88888.00 2001-06-01 19:45:28.952 152 15689.24 599.58 57301.77 88888.00 2001-06-01 19:45:29.952 152 15688.07 599.20 57301.03 88888.00 2001-06-01 19:45:30.952 152 15689.24 599.33 57301.89 88888.00 2001-06-01 19:45:31.952 152 15689.50 599.33 57301.16 88888.00 2001-06-01 19:45:32.952 152 15688.59 599.08 57301.52 88888.00 2001-06-01 19:45:33.952 152 15688.85 599.58 57301.64 88888.00 2001-06-01 19:45:34.952 152 15688.72 599.33 57300.66 88888.00 2001-06-01 19:45:35.952 152 15689.37 600.32 57301.28 88888.00 2001-06-01 19:45:36.952 152 15689.11 599.58 57301.64 88888.00 2001-06-01 19:45:37.952 152 15689.11 599.70 57301.64 88888.00 2001-06-01 19:45:38.952 152 15688.46 599.33 57301.64 88888.00 2001-06-01 19:45:39.952 152 15689.24 599.45 57301.89 88888.00 2001-06-01 19:45:40.952 152 15688.46 600.69 57301.40 88888.00 2001-06-01 19:45:41.952 152 15689.11 600.69 57301.28 88888.00 2001-06-01 19:45:42.952 152 15689.37 600.20 57301.77 88888.00 2001-06-01 19:45:43.952 152 15688.85 599.58 57301.40 88888.00 2001-06-01 19:45:44.952 152 15689.50 599.82 57301.89 88888.00 2001-06-01 19:45:45.952 152 15689.76 599.82 57301.03 88888.00 2001-06-01 19:45:46.952 152 15688.98 600.57 57301.64 88888.00 2001-06-01 19:45:48.952 152 15689.50 600.20 57302.25 88888.00 2001-06-01 19:45:49.952 152 15689.50 600.57 57302.38 88888.00 2001-06-01 19:45:50.952 152 15689.76 600.44 57301.40 88888.00 2001-06-01 19:45:51.952 152 15689.89 600.07 57301.77 88888.00 2001-06-01 19:45:52.952 152 15688.98 600.69 57302.25 88888.00 2001-06-01 19:45:53.952 152 15689.50 600.81 57302.50 88888.00 2001-06-01 19:45:54.952 152 15689.50 600.20 57302.01 88888.00 2001-06-01 19:45:55.952 152 15689.24 599.82 57302.01 88888.00 2001-06-01 19:45:56.952 152 15690.54 600.32 57301.64 88888.00 2001-06-01 19:45:57.952 152 15690.28 600.44 57301.89 88888.00 2001-06-01 19:45:58.952 152 15689.63 600.57 57302.74 88888.00 2001-06-01 19:45:59.952 152 15690.67 599.95 57301.89 88888.00 2001-06-01 19:46:00.952 152 15689.63 600.57 57302.62 88888.00 2001-06-01 19:46:01.952 152 15689.76 599.95 57302.13 88888.00 2001-06-01 19:46:02.952 152 15690.28 600.07 57302.13 88888.00 2001-06-01 19:46:03.952 152 15690.54 600.44 57302.25 88888.00 2001-06-01 19:46:04.952 152 15690.02 600.44 57302.13 88888.00 2001-06-01 19:46:05.952 152 15689.76 600.32 57301.52 88888.00 2001-06-01 19:46:06.952 152 15690.28 600.07 57302.25 88888.00 2001-06-01 19:46:07.952 152 15690.28 600.94 57302.13 88888.00 2001-06-01 19:46:08.952 152 15690.28 600.44 57301.77 88888.00 2001-06-01 19:46:09.952 152 15690.80 600.44 57302.01 88888.00 2001-06-01 19:46:10.952 152 15689.89 600.44 57302.25 88888.00 2001-06-01 19:46:11.952 152 15690.02 600.57 57302.74 88888.00 2001-06-01 19:46:12.952 152 15690.15 600.69 57301.52 88888.00 2001-06-01 19:46:13.952 152 15690.02 600.81 57301.28 88888.00 2001-06-01 19:46:14.952 152 15689.89 600.81 57301.64 88888.00 2001-06-01 19:46:15.952 152 15689.89 599.58 57302.13 88888.00 2001-06-01 19:46:16.952 152 15690.67 600.57 57301.77 88888.00 2001-06-01 19:46:17.952 152 15690.15 600.57 57302.25 88888.00 2001-06-01 19:46:18.952 152 15689.50 599.70 57302.99 88888.00 2001-06-01 19:46:19.952 152 15690.15 599.95 57301.77 88888.00 2001-06-01 19:46:20.952 152 15689.89 599.58 57302.13 88888.00 2001-06-01 19:46:21.952 152 15689.76 600.20 57301.89 88888.00 2001-06-01 19:46:22.952 152 15690.80 600.20 57302.50 88888.00 2001-06-01 19:46:23.952 152 15690.28 600.44 57302.13 88888.00 2001-06-01 19:46:24.952 152 15690.54 599.33 57302.13 88888.00 2001-06-01 19:46:25.952 152 15690.93 599.95 57302.25 88888.00 2001-06-01 19:46:26.952 152 15691.19 600.07 57301.77 88888.00 2001-06-01 19:46:27.952 152 15690.28 600.57 57301.89 88888.00 2001-06-01 19:46:28.952 152 15690.41 599.70 57302.13 88888.00 2001-06-01 19:46:29.952 152 15690.28 599.95 57302.87 88888.00 2001-06-01 19:46:30.952 152 15689.89 599.82 57302.01 88888.00 2001-06-01 19:46:31.952 152 15690.80 599.95 57302.62 88888.00 2001-06-01 19:46:32.952 152 15690.80 599.70 57301.89 88888.00 2001-06-01 19:46:33.952 152 15690.28 599.95 57302.62 88888.00 2001-06-01 19:46:34.952 152 15689.76 600.07 57302.38 88888.00 2001-06-01 19:46:35.952 152 15690.41 600.20 57302.13 88888.00 2001-06-01 19:46:36.952 152 15690.54 600.07 57302.25 88888.00 2001-06-01 19:46:37.952 152 15690.54 600.32 57301.52 88888.00 2001-06-01 19:46:38.952 152 15690.93 600.44 57302.62 88888.00 2001-06-01 19:46:39.952 152 15690.93 599.95 57301.64 88888.00 2001-06-01 19:46:40.952 152 15691.19 600.32 57301.89 88888.00 2001-06-01 19:46:41.952 152 15690.54 601.06 57302.01 88888.00 2001-06-01 19:46:42.952 152 15691.19 600.81 57301.77 88888.00 2001-06-01 19:46:43.952 152 15690.41 600.07 57302.25 88888.00 2001-06-01 19:46:44.952 152 15690.80 600.20 57302.01 88888.00 2001-06-01 19:46:45.952 152 15690.41 599.95 57301.52 88888.00 2001-06-01 19:46:46.952 152 15690.41 600.07 57301.89 88888.00 2001-06-01 19:46:47.952 152 15690.28 600.69 57302.01 88888.00 2001-06-01 19:46:48.952 152 15690.02 600.94 57302.01 88888.00 2001-06-01 19:46:49.952 152 15690.67 600.69 57302.25 88888.00 2001-06-01 19:46:50.952 152 15690.41 600.32 57301.52 88888.00 2001-06-01 19:46:51.952 152 15689.89 600.94 57301.52 88888.00 2001-06-01 19:46:52.952 152 15690.41 600.69 57301.64 88888.00 2001-06-01 19:46:53.952 152 15690.28 600.32 57302.25 88888.00 2001-06-01 19:46:54.952 152 15690.54 600.81 57301.77 88888.00 2001-06-01 19:46:55.952 152 15690.80 600.94 57302.25 88888.00 2001-06-01 19:46:56.952 152 15689.89 601.56 57302.01 88888.00 2001-06-01 19:46:57.952 152 15690.28 601.31 57301.64 88888.00 2001-06-01 19:46:58.952 152 15690.28 601.31 57302.01 88888.00 2001-06-01 19:46:59.952 152 15690.02 602.18 57301.77 88888.00 2001-06-01 19:47:00.952 152 15689.50 602.30 57301.89 88888.00 2001-06-01 19:47:01.952 152 15690.54 601.68 57302.25 88888.00 2001-06-01 19:47:02.952 152 15691.32 601.68 57302.13 88888.00 2001-06-01 19:47:03.952 152 15690.54 602.30 57302.01 88888.00 2001-06-01 19:47:04.952 152 15691.19 602.42 57302.25 88888.00 2001-06-01 19:47:05.952 152 15691.32 601.93 57301.77 88888.00 2001-06-01 19:47:06.952 152 15690.67 602.05 57302.38 88888.00 2001-06-01 19:47:07.952 152 15690.80 602.30 57301.77 88888.00 2001-06-01 19:47:08.952 152 15690.67 601.81 57302.50 88888.00 2001-06-01 19:47:09.952 152 15690.67 601.81 57302.13 88888.00 2001-06-01 19:47:10.952 152 15690.15 602.18 57301.64 88888.00 2001-06-01 19:47:11.952 152 15689.89 601.31 57302.01 88888.00 2001-06-01 19:47:12.952 152 15690.28 601.81 57302.50 88888.00 2001-06-01 19:47:13.952 152 15690.41 602.42 57302.13 88888.00 2001-06-01 19:47:14.952 152 15690.80 601.93 57301.64 88888.00 2001-06-01 19:47:15.952 152 15690.28 601.19 57302.38 88888.00 2001-06-01 19:47:16.952 152 15690.54 601.06 57302.25 88888.00 2001-06-01 19:47:17.952 152 15690.28 601.06 57302.50 88888.00 2001-06-01 19:47:18.952 152 15690.15 601.43 57302.01 88888.00 2001-06-01 19:47:19.952 152 15689.89 600.57 57302.13 88888.00 2001-06-01 19:47:20.952 152 15689.63 601.31 57301.77 88888.00 2001-06-01 19:47:21.952 152 15689.89 601.06 57302.38 88888.00 2001-06-01 19:47:22.952 152 15689.76 601.19 57302.13 88888.00 2001-06-01 19:47:23.952 152 15689.63 601.56 57302.01 88888.00 2001-06-01 19:47:24.952 152 15690.28 600.81 57302.38 88888.00 2001-06-01 19:47:25.952 152 15690.28 601.43 57302.50 88888.00 2001-06-01 19:47:26.952 152 15689.89 601.19 57302.38 88888.00 2001-06-01 19:47:27.952 152 15690.02 600.69 57302.50 88888.00 2001-06-01 19:47:28.952 152 15689.37 599.95 57301.77 88888.00 2001-06-01 19:47:29.952 152 15689.37 600.20 57301.89 88888.00 2001-06-01 19:47:30.952 152 15688.59 599.95 57301.52 88888.00 2001-06-01 19:47:31.952 152 15688.98 600.57 57302.01 88888.00 2001-06-01 19:47:32.952 152 15688.85 600.07 57302.25 88888.00 2001-06-01 19:47:33.952 152 15688.85 599.70 57302.25 88888.00 2001-06-01 19:47:34.952 152 15688.72 600.07 57301.77 88888.00 2001-06-01 19:47:35.952 152 15688.85 599.82 57301.77 88888.00 2001-06-01 19:47:36.952 152 15687.94 598.83 57302.50 88888.00 2001-06-01 19:47:37.952 152 15688.59 599.08 57301.89 88888.00 2001-06-01 19:47:38.952 152 15688.98 599.08 57301.77 88888.00 2001-06-01 19:47:39.952 152 15688.46 598.21 57301.40 88888.00 2001-06-01 19:47:40.952 152 15688.20 598.59 57301.77 88888.00 2001-06-01 19:47:41.952 152 15687.81 598.09 57301.52 88888.00 2001-06-01 19:47:42.952 152 15687.55 597.35 57301.40 88888.00 2001-06-01 19:47:43.952 152 15686.90 597.59 57300.91 88888.00 2001-06-01 19:47:44.952 152 15687.29 597.22 57301.77 88888.00 2001-06-01 19:47:45.952 152 15687.55 597.59 57300.79 88888.00 2001-06-01 19:47:46.952 152 15687.94 597.10 57300.91 88888.00 2001-06-01 19:47:48.952 152 15687.68 597.47 57300.42 88888.00 2001-06-01 19:47:49.952 152 15687.94 596.85 57300.66 88888.00 2001-06-01 19:47:50.952 152 15687.68 596.85 57301.16 88888.00 2001-06-01 19:47:51.952 152 15687.16 597.35 57301.16 88888.00 2001-06-01 19:47:52.952 152 15687.68 596.11 57300.05 88888.00 2001-06-01 19:47:53.952 152 15687.29 595.98 57301.16 88888.00 2001-06-01 19:47:54.952 152 15687.16 596.11 57301.40 88888.00 2001-06-01 19:47:55.952 152 15687.29 596.11 57300.91 88888.00 2001-06-01 19:47:56.952 152 15687.55 595.49 57300.79 88888.00 2001-06-01 19:47:57.952 152 15687.42 596.23 57300.54 88888.00 2001-06-01 19:47:58.952 152 15686.64 596.11 57301.16 88888.00 2001-06-01 19:47:59.952 152 15687.68 595.24 57300.54 88888.00 2001-06-01 19:48:00.952 152 15687.03 596.11 57300.79 88888.00 2001-06-01 19:48:01.952 152 15687.55 596.11 57300.54 88888.00 2001-06-01 19:48:02.952 152 15687.03 595.86 57300.66 88888.00 2001-06-01 19:48:03.952 152 15687.29 596.11 57300.30 88888.00 2001-06-01 19:48:04.952 152 15687.42 596.98 57300.54 88888.00 2001-06-01 19:48:05.952 152 15687.81 595.86 57300.42 88888.00 2001-06-01 19:48:06.952 152 15688.07 596.36 57301.16 88888.00 2001-06-01 19:48:07.952 152 15688.07 596.48 57300.66 88888.00 2001-06-01 19:48:08.952 152 15688.46 596.23 57301.28 88888.00 2001-06-01 19:48:09.952 152 15687.81 596.23 57300.54 88888.00 2001-06-01 19:48:10.952 152 15688.33 597.10 57301.64 88888.00 2001-06-01 19:48:11.952 152 15688.85 596.36 57301.03 88888.00 2001-06-01 19:48:12.952 152 15689.11 596.98 57301.03 88888.00 2001-06-01 19:48:13.952 152 15688.59 596.60 57300.66 88888.00 2001-06-01 19:48:14.952 152 15688.72 597.22 57300.42 88888.00 2001-06-01 19:48:15.952 152 15688.98 596.98 57301.64 88888.00 2001-06-01 19:48:16.952 152 15688.46 597.35 57300.54 88888.00 2001-06-01 19:48:17.952 152 15688.46 597.35 57300.79 88888.00 2001-06-01 19:48:18.952 152 15689.11 596.98 57301.03 88888.00 2001-06-01 19:48:19.952 152 15688.59 597.35 57300.91 88888.00 2001-06-01 19:48:20.952 152 15688.59 597.84 57301.03 88888.00 2001-06-01 19:48:21.952 152 15688.85 597.35 57301.52 88888.00 2001-06-01 19:48:22.952 152 15687.94 597.59 57301.89 88888.00 2001-06-01 19:48:23.952 152 15688.20 597.22 57301.64 88888.00 2001-06-01 19:48:24.952 152 15688.33 597.47 57301.64 88888.00 2001-06-01 19:48:25.952 152 15688.33 597.84 57302.25 88888.00 2001-06-01 19:48:26.952 152 15688.07 597.97 57301.64 88888.00 2001-06-01 19:48:27.952 152 15688.85 597.72 57301.64 88888.00 2001-06-01 19:48:28.952 152 15688.85 597.47 57301.89 88888.00 2001-06-01 19:48:29.952 152 15688.72 598.09 57301.52 88888.00 2001-06-01 19:48:30.952 152 15688.33 598.34 57302.50 88888.00 2001-06-01 19:48:31.952 152 15688.85 597.72 57301.64 88888.00 2001-06-01 19:48:32.952 152 15688.72 598.83 57301.28 88888.00 2001-06-01 19:48:33.952 152 15689.11 598.96 57302.01 88888.00 2001-06-01 19:48:34.952 152 15688.46 598.34 57302.38 88888.00 2001-06-01 19:48:35.952 152 15689.11 599.08 57301.64 88888.00 2001-06-01 19:48:36.952 152 15688.85 598.83 57302.01 88888.00 2001-06-01 19:48:37.952 152 15688.85 598.96 57301.64 88888.00 2001-06-01 19:48:38.952 152 15689.63 599.33 57302.13 88888.00 2001-06-01 19:48:39.952 152 15689.24 598.46 57302.25 88888.00 2001-06-01 19:48:40.952 152 15690.15 598.59 57301.89 88888.00 2001-06-01 19:48:41.952 152 15689.76 599.95 57302.50 88888.00 2001-06-01 19:48:42.952 152 15690.80 599.20 57302.01 88888.00 2001-06-01 19:48:43.952 152 15690.15 599.20 57302.50 88888.00 2001-06-01 19:48:44.952 152 15689.76 599.82 57302.25 88888.00 2001-06-01 19:48:45.952 152 15689.76 599.08 57302.87 88888.00 2001-06-01 19:48:46.952 152 15690.02 599.08 57302.38 88888.00 2001-06-01 19:48:47.952 152 15689.24 599.08 57302.62 88888.00 2001-06-01 19:48:48.952 152 15689.50 599.08 57302.62 88888.00 2001-06-01 19:48:49.952 152 15689.63 599.08 57302.38 88888.00 2001-06-01 19:48:50.952 152 15689.76 599.20 57303.11 88888.00 2001-06-01 19:48:51.952 152 15689.50 599.20 57302.62 88888.00 2001-06-01 19:48:52.952 152 15689.50 599.58 57303.23 88888.00 2001-06-01 19:48:53.952 152 15690.02 599.45 57302.38 88888.00 2001-06-01 19:48:54.952 152 15689.37 599.58 57302.38 88888.00 2001-06-01 19:48:55.952 152 15689.63 599.58 57302.74 88888.00 2001-06-01 19:48:56.952 152 15689.63 600.20 57302.74 88888.00 2001-06-01 19:48:57.952 152 15689.37 599.82 57302.87 88888.00 2001-06-01 19:48:58.952 152 15690.28 599.82 57302.25 88888.00 2001-06-01 19:48:59.952 152 15688.72 600.20 57302.38 88888.00 2001-06-01 19:49:00.952 152 15689.50 600.07 57302.50 88888.00 2001-06-01 19:49:01.952 152 15689.24 599.82 57303.23 88888.00 2001-06-01 19:49:02.952 152 15689.24 599.82 57302.99 88888.00 2001-06-01 19:49:03.952 152 15689.89 600.81 57302.38 88888.00 2001-06-01 19:49:04.952 152 15688.98 599.45 57302.25 88888.00 2001-06-01 19:49:05.952 152 15690.02 600.07 57303.11 88888.00 2001-06-01 19:49:06.952 152 15689.50 600.57 57303.23 88888.00 2001-06-01 19:49:07.952 152 15688.85 600.07 57303.11 88888.00 2001-06-01 19:49:08.952 152 15689.37 600.20 57302.74 88888.00 2001-06-01 19:49:09.952 152 15689.24 599.82 57302.74 88888.00 2001-06-01 19:49:10.952 152 15688.46 600.44 57303.36 88888.00 2001-06-01 19:49:11.952 152 15689.37 600.07 57302.74 88888.00 2001-06-01 19:49:12.952 152 15688.72 600.07 57302.38 88888.00 2001-06-01 19:49:13.952 152 15689.37 599.95 57302.01 88888.00 2001-06-01 19:49:14.952 152 15689.63 600.44 57302.74 88888.00 2001-06-01 19:49:15.952 152 15689.76 600.32 57302.38 88888.00 2001-06-01 19:49:16.952 152 15689.24 600.20 57302.13 88888.00 2001-06-01 19:49:17.952 152 15690.28 599.82 57301.89 88888.00 2001-06-01 19:49:18.952 152 15689.11 600.69 57302.13 88888.00 2001-06-01 19:49:19.952 152 15690.02 600.20 57301.77 88888.00 2001-06-01 19:49:20.952 152 15688.85 600.20 57302.13 88888.00 2001-06-01 19:49:21.952 152 15688.59 599.33 57302.01 88888.00 2001-06-01 19:49:22.952 152 15689.11 599.95 57302.13 88888.00 2001-06-01 19:49:23.952 152 15688.59 600.20 57302.01 88888.00 2001-06-01 19:49:24.952 152 15687.81 600.57 57302.50 88888.00 2001-06-01 19:49:25.952 152 15687.68 599.33 57301.89 88888.00 2001-06-01 19:49:26.952 152 15687.29 599.58 57301.77 88888.00 2001-06-01 19:49:27.952 152 15687.81 599.08 57301.52 88888.00 2001-06-01 19:49:28.952 152 15687.29 599.33 57301.16 88888.00 2001-06-01 19:49:29.952 152 15687.29 599.33 57301.28 88888.00 2001-06-01 19:49:30.952 152 15686.90 598.34 57301.16 88888.00 2001-06-01 19:49:31.952 152 15685.99 598.46 57301.52 88888.00 2001-06-01 19:49:32.952 152 15686.25 598.21 57301.28 88888.00 2001-06-01 19:49:33.952 152 15686.64 598.34 57301.16 88888.00 2001-06-01 19:49:34.952 152 15686.64 597.59 57301.40 88888.00 2001-06-01 19:49:35.952 152 15686.64 597.97 57301.16 88888.00 2001-06-01 19:49:36.952 152 15686.38 597.47 57301.03 88888.00 2001-06-01 19:49:37.952 152 15686.51 597.84 57301.03 88888.00 2001-06-01 19:49:38.952 152 15685.86 597.35 57301.16 88888.00 2001-06-01 19:49:39.952 152 15686.12 597.59 57301.89 88888.00 2001-06-01 19:49:40.952 152 15685.99 596.60 57301.03 88888.00 2001-06-01 19:49:41.952 152 15686.51 597.10 57301.64 88888.00 2001-06-01 19:49:42.952 152 15686.51 596.98 57301.03 88888.00 2001-06-01 19:49:43.952 152 15686.38 597.10 57300.42 88888.00 2001-06-01 19:49:44.952 152 15687.29 597.59 57301.16 88888.00 2001-06-01 19:49:45.952 152 15685.86 596.85 57300.42 88888.00 2001-06-01 19:49:46.952 152 15686.51 596.73 57300.66 88888.00 2001-06-01 19:49:48.952 152 15686.77 597.10 57300.42 88888.00 2001-06-01 19:49:49.952 152 15686.25 596.60 57301.16 88888.00 2001-06-01 19:49:50.952 152 15687.03 596.85 57301.16 88888.00 2001-06-01 19:49:51.952 152 15685.99 596.73 57300.54 88888.00 2001-06-01 19:49:52.952 152 15685.99 597.22 57300.79 88888.00 2001-06-01 19:49:53.952 152 15686.64 597.47 57300.79 88888.00 2001-06-01 19:49:54.952 152 15686.38 596.98 57300.66 88888.00 2001-06-01 19:49:55.952 152 15685.99 596.98 57300.42 88888.00 2001-06-01 19:49:56.952 152 15685.73 596.98 57300.91 88888.00 2001-06-01 19:49:57.952 152 15685.73 596.73 57300.42 88888.00 2001-06-01 19:49:58.952 152 15685.73 597.22 57300.42 88888.00 2001-06-01 19:49:59.952 152 15685.86 597.59 57300.30 88888.00 2001-06-01 19:50:00.952 152 15685.60 596.48 57300.30 88888.00 2001-06-01 19:50:01.952 152 15685.99 596.36 57300.79 88888.00 2001-06-01 19:50:02.952 152 15685.47 597.22 57301.03 88888.00 2001-06-01 19:50:03.952 152 15685.60 597.22 57300.66 88888.00 2001-06-01 19:50:04.952 152 15685.08 596.98 57300.30 88888.00 2001-06-01 19:50:05.952 152 15685.08 596.48 57301.03 88888.00 2001-06-01 19:50:06.952 152 15684.82 596.85 57301.16 88888.00 2001-06-01 19:50:07.952 152 15685.08 596.98 57301.03 88888.00 2001-06-01 19:50:08.952 152 15684.82 596.48 57300.54 88888.00 2001-06-01 19:50:09.952 152 15684.95 596.98 57300.54 88888.00 2001-06-01 19:50:10.952 152 15684.69 596.73 57301.03 88888.00 2001-06-01 19:50:11.952 152 15684.30 597.10 57300.54 88888.00 2001-06-01 19:50:12.952 152 15684.56 596.73 57300.79 88888.00 2001-06-01 19:50:13.952 152 15685.08 596.85 57300.30 88888.00 2001-06-01 19:50:14.952 152 15684.95 597.35 57300.42 88888.00 2001-06-01 19:50:15.952 152 15684.56 596.98 57300.54 88888.00 2001-06-01 19:50:16.952 152 15684.69 597.10 57300.42 88888.00 2001-06-01 19:50:17.952 152 15684.69 597.59 57300.18 88888.00 2001-06-01 19:50:18.952 152 15684.69 597.22 57300.66 88888.00 2001-06-01 19:50:19.952 152 15684.69 597.22 57300.42 88888.00 2001-06-01 19:50:20.952 152 15683.92 596.85 57300.18 88888.00 2001-06-01 19:50:21.952 152 15684.56 597.72 57300.79 88888.00 2001-06-01 19:50:22.952 152 15684.69 597.22 57300.42 88888.00 2001-06-01 19:50:23.952 152 15684.43 597.22 57301.03 88888.00 2001-06-01 19:50:24.952 152 15684.56 597.22 57300.79 88888.00 2001-06-01 19:50:25.952 152 15684.56 597.10 57300.79 88888.00 2001-06-01 19:50:26.952 152 15684.43 596.98 57299.93 88888.00 2001-06-01 19:50:27.952 152 15684.43 596.98 57300.30 88888.00 2001-06-01 19:50:28.952 152 15684.04 597.47 57299.57 88888.00 2001-06-01 19:50:29.952 152 15683.79 596.60 57300.66 88888.00 2001-06-01 19:50:30.952 152 15683.79 597.10 57300.91 88888.00 2001-06-01 19:50:31.952 152 15684.04 597.10 57300.66 88888.00 2001-06-01 19:50:32.952 152 15684.43 597.84 57300.91 88888.00 2001-06-01 19:50:33.952 152 15684.82 596.98 57300.30 88888.00 2001-06-01 19:50:34.952 152 15684.43 597.47 57300.05 88888.00 2001-06-01 19:50:35.952 152 15684.95 596.98 57301.03 88888.00 2001-06-01 19:50:36.952 152 15684.30 596.85 57300.42 88888.00 2001-06-01 19:50:37.952 152 15684.43 597.72 57301.03 88888.00 2001-06-01 19:50:38.952 152 15684.04 597.59 57300.79 88888.00 2001-06-01 19:50:39.952 152 15683.92 597.10 57300.66 88888.00 2001-06-01 19:50:40.952 152 15684.56 597.35 57301.03 88888.00 2001-06-01 19:50:41.952 152 15684.17 598.21 57300.42 88888.00 2001-06-01 19:50:42.952 152 15684.43 597.35 57300.79 88888.00 2001-06-01 19:50:43.952 152 15684.30 596.85 57301.03 88888.00 2001-06-01 19:50:44.952 152 15683.92 597.47 57300.91 88888.00 2001-06-01 19:50:45.952 152 15684.30 597.84 57300.66 88888.00 2001-06-01 19:50:46.952 152 15684.56 597.47 57301.64 88888.00 2001-06-01 19:50:47.952 152 15684.30 597.47 57301.28 88888.00 2001-06-01 19:50:48.952 152 15684.04 596.85 57301.03 88888.00 2001-06-01 19:50:49.952 152 15684.43 597.35 57301.16 88888.00 2001-06-01 19:50:50.952 152 15683.79 596.60 57300.54 88888.00 2001-06-01 19:50:51.952 152 15684.56 596.85 57300.54 88888.00 2001-06-01 19:50:52.952 152 15683.79 596.23 57301.03 88888.00 2001-06-01 19:50:53.952 152 15684.17 596.98 57301.03 88888.00 2001-06-01 19:50:54.952 152 15683.53 596.98 57301.16 88888.00 2001-06-01 19:50:55.952 152 15683.53 595.98 57300.54 88888.00 2001-06-01 19:50:56.952 152 15684.04 595.98 57300.54 88888.00 2001-06-01 19:50:57.952 152 15683.66 595.12 57299.57 88888.00 2001-06-01 19:50:58.952 152 15684.04 596.48 57300.79 88888.00 2001-06-01 19:50:59.952 152 15683.92 596.23 57300.30 88888.00 2001-06-01 19:51:00.952 152 15683.79 595.37 57300.66 88888.00 2001-06-01 19:51:01.952 152 15683.66 595.86 57299.93 88888.00 2001-06-01 19:51:02.952 152 15683.79 595.61 57299.93 88888.00 2001-06-01 19:51:03.952 152 15683.26 595.24 57300.66 88888.00 2001-06-01 19:51:04.952 152 15684.04 595.49 57300.30 88888.00 2001-06-01 19:51:05.952 152 15683.26 595.49 57300.30 88888.00 2001-06-01 19:51:06.952 152 15683.92 595.86 57300.30 88888.00 2001-06-01 19:51:07.952 152 15683.39 595.98 57300.42 88888.00 2001-06-01 19:51:08.952 152 15684.04 596.11 57300.54 88888.00 2001-06-01 19:51:09.952 152 15683.79 596.36 57300.42 88888.00 2001-06-01 19:51:10.952 152 15684.17 595.86 57299.69 88888.00 2001-06-01 19:51:11.952 152 15683.79 595.98 57299.81 88888.00 2001-06-01 19:51:12.952 152 15683.00 596.11 57300.18 88888.00 2001-06-01 19:51:13.952 152 15683.53 595.98 57300.54 88888.00 2001-06-01 19:51:14.952 152 15683.26 595.74 57299.93 88888.00 2001-06-01 19:51:15.952 152 15682.75 595.74 57299.93 88888.00 2001-06-01 19:51:16.952 152 15683.13 595.86 57300.54 88888.00 2001-06-01 19:51:17.952 152 15683.39 595.86 57300.05 88888.00 2001-06-01 19:51:18.952 152 15683.53 595.49 57300.79 88888.00 2001-06-01 19:51:19.952 152 15682.62 595.49 57299.93 88888.00 2001-06-01 19:51:20.952 152 15682.88 595.86 57299.69 88888.00 2001-06-01 19:51:21.952 152 15683.00 594.99 57299.44 88888.00 2001-06-01 19:51:22.952 152 15683.13 595.74 57299.93 88888.00 2001-06-01 19:51:23.952 152 15683.26 595.86 57300.79 88888.00 2001-06-01 19:51:24.952 152 15683.53 595.49 57299.93 88888.00 2001-06-01 19:51:25.952 152 15683.26 595.61 57299.69 88888.00 2001-06-01 19:51:26.952 152 15683.26 595.98 57300.30 88888.00 2001-06-01 19:51:27.952 152 15683.13 595.74 57300.54 88888.00 2001-06-01 19:51:28.952 152 15683.53 595.61 57300.30 88888.00 2001-06-01 19:51:29.952 152 15683.26 595.49 57300.05 88888.00 2001-06-01 19:51:30.952 152 15684.17 595.98 57300.54 88888.00 2001-06-01 19:51:31.952 152 15684.30 595.24 57300.42 88888.00 2001-06-01 19:51:32.952 152 15683.39 596.23 57300.05 88888.00 2001-06-01 19:51:33.952 152 15683.79 595.49 57300.42 88888.00 2001-06-01 19:51:34.952 152 15683.26 595.86 57300.66 88888.00 2001-06-01 19:51:35.952 152 15684.30 595.74 57300.66 88888.00 2001-06-01 19:51:36.952 152 15683.26 595.49 57300.54 88888.00 2001-06-01 19:51:37.952 152 15683.53 595.98 57300.42 88888.00 2001-06-01 19:51:38.952 152 15684.04 595.24 57300.79 88888.00 2001-06-01 19:51:39.952 152 15683.79 596.36 57300.42 88888.00 2001-06-01 19:51:40.952 152 15684.04 595.86 57300.54 88888.00 2001-06-01 19:51:41.952 152 15683.26 595.74 57300.42 88888.00 2001-06-01 19:51:42.952 152 15683.39 595.37 57299.93 88888.00 2001-06-01 19:51:43.952 152 15684.04 595.98 57300.05 88888.00 2001-06-01 19:51:44.952 152 15683.13 595.86 57300.91 88888.00 2001-06-01 19:51:45.952 152 15683.53 595.12 57300.05 88888.00 2001-06-01 19:51:46.952 152 15683.13 594.87 57299.81 88888.00 2001-06-01 19:51:48.952 152 15683.00 595.12 57300.42 88888.00 2001-06-01 19:51:49.952 152 15682.62 595.12 57301.16 88888.00 2001-06-01 19:51:50.952 152 15682.62 594.75 57300.91 88888.00 2001-06-01 19:51:51.952 152 15683.13 594.99 57299.81 88888.00 2001-06-01 19:51:52.952 152 15683.00 595.37 57300.30 88888.00 2001-06-01 19:51:53.952 152 15683.26 595.74 57300.05 88888.00 2001-06-01 19:51:54.952 152 15683.53 595.74 57300.66 88888.00 2001-06-01 19:51:55.952 152 15683.79 596.23 57300.18 88888.00 2001-06-01 19:51:56.952 152 15683.26 595.74 57300.91 88888.00 2001-06-01 19:51:57.952 152 15683.39 595.98 57300.79 88888.00 2001-06-01 19:51:58.952 152 15683.26 596.73 57301.03 88888.00 2001-06-01 19:51:59.952 152 15683.39 596.48 57301.16 88888.00 2001-06-01 19:52:00.952 152 15683.00 596.11 57300.42 88888.00 2001-06-01 19:52:01.952 152 15683.66 596.23 57300.91 88888.00 2001-06-01 19:52:02.952 152 15683.53 596.73 57300.79 88888.00 2001-06-01 19:52:03.952 152 15683.00 596.85 57300.79 88888.00 2001-06-01 19:52:04.952 152 15684.04 596.85 57300.91 88888.00 2001-06-01 19:52:05.952 152 15683.26 597.10 57301.03 88888.00 2001-06-01 19:52:06.952 152 15683.53 596.85 57300.54 88888.00 2001-06-01 19:52:07.952 152 15683.66 597.47 57300.66 88888.00 2001-06-01 19:52:08.952 152 15683.53 597.22 57301.52 88888.00 2001-06-01 19:52:09.952 152 15682.88 596.98 57301.52 88888.00 2001-06-01 19:52:10.952 152 15682.62 597.10 57300.54 88888.00 2001-06-01 19:52:11.952 152 15683.13 596.98 57301.64 88888.00 2001-06-01 19:52:12.952 152 15682.75 597.10 57301.40 88888.00 2001-06-01 19:52:13.952 152 15683.79 597.10 57300.18 88888.00 2001-06-01 19:52:14.952 152 15682.49 597.10 57300.05 88888.00 2001-06-01 19:52:15.952 152 15682.49 596.85 57300.30 88888.00 2001-06-01 19:52:16.952 152 15682.23 596.85 57299.93 88888.00 2001-06-01 19:52:17.952 152 15682.23 596.36 57300.18 88888.00 2001-06-01 19:52:18.952 152 15682.10 596.60 57301.28 88888.00 2001-06-01 19:52:19.952 152 15681.97 596.36 57300.91 88888.00 2001-06-01 19:52:20.952 152 15682.49 596.60 57300.91 88888.00 2001-06-01 19:52:21.952 152 15682.49 596.11 57301.16 88888.00 2001-06-01 19:52:22.952 152 15682.23 596.36 57301.03 88888.00 2001-06-01 19:52:23.952 152 15681.58 596.36 57300.54 88888.00 2001-06-01 19:52:24.952 152 15681.58 596.23 57300.54 88888.00 2001-06-01 19:52:25.952 152 15681.84 596.23 57300.42 88888.00 2001-06-01 19:52:26.952 152 15682.75 596.85 57300.05 88888.00 2001-06-01 19:52:27.952 152 15682.10 596.48 57300.79 88888.00 2001-06-01 19:52:28.952 152 15681.71 595.74 57300.30 88888.00 2001-06-01 19:52:29.952 152 15683.00 595.86 57300.79 88888.00 2001-06-01 19:52:30.952 152 15681.58 596.36 57300.42 88888.00 2001-06-01 19:52:31.952 152 15681.71 596.60 57300.54 88888.00 2001-06-01 19:52:32.952 152 15681.97 596.36 57300.91 88888.00 2001-06-01 19:52:33.952 152 15681.58 596.60 57301.03 88888.00 2001-06-01 19:52:34.952 152 15681.84 596.11 57300.79 88888.00 2001-06-01 19:52:35.952 152 15681.58 596.36 57300.54 88888.00 2001-06-01 19:52:36.952 152 15681.84 595.49 57300.42 88888.00 2001-06-01 19:52:37.952 152 15681.58 596.23 57300.05 88888.00 2001-06-01 19:52:38.952 152 15681.97 596.60 57299.69 88888.00 2001-06-01 19:52:39.952 152 15681.97 595.98 57300.18 88888.00 2001-06-01 19:52:40.952 152 15682.10 596.23 57300.42 88888.00 2001-06-01 19:52:41.952 152 15681.32 596.73 57299.81 88888.00 2001-06-01 19:52:42.952 152 15681.45 596.36 57301.03 88888.00 2001-06-01 19:52:43.952 152 15681.32 596.48 57299.81 88888.00 2001-06-01 19:52:44.952 152 15681.45 596.11 57299.93 88888.00 2001-06-01 19:52:45.952 152 15681.45 596.23 57299.69 88888.00 2001-06-01 19:52:46.952 152 15681.19 596.36 57300.66 88888.00 2001-06-01 19:52:47.952 152 15680.93 596.23 57300.05 88888.00 2001-06-01 19:52:48.952 152 15680.28 595.74 57300.18 88888.00 2001-06-01 19:52:49.952 152 15681.32 595.86 57300.42 88888.00 2001-06-01 19:52:50.952 152 15680.93 595.98 57300.05 88888.00 2001-06-01 19:52:51.952 152 15680.93 595.86 57300.30 88888.00 2001-06-01 19:52:52.952 152 15679.89 595.24 57300.30 88888.00 2001-06-01 19:52:53.952 152 15680.15 595.61 57299.81 88888.00 2001-06-01 19:52:54.952 152 15680.15 595.74 57300.05 88888.00 2001-06-01 19:52:55.952 152 15680.93 595.98 57300.05 88888.00 2001-06-01 19:52:56.952 152 15680.67 595.37 57300.05 88888.00 2001-06-01 19:52:57.952 152 15679.50 595.61 57300.05 88888.00 2001-06-01 19:52:58.952 152 15680.41 596.11 57300.42 88888.00 2001-06-01 19:52:59.952 152 15680.02 595.86 57299.20 88888.00 2001-06-01 19:53:00.952 152 15680.28 595.74 57299.69 88888.00 2001-06-01 19:53:01.952 152 15679.11 595.74 57299.93 88888.00 2001-06-01 19:53:02.952 152 15679.76 596.23 57299.93 88888.00 2001-06-01 19:53:03.952 152 15679.50 596.23 57300.42 88888.00 2001-06-01 19:53:04.952 152 15680.41 595.86 57299.81 88888.00 2001-06-01 19:53:05.952 152 15680.15 595.86 57299.20 88888.00 2001-06-01 19:53:06.952 152 15680.02 595.98 57300.05 88888.00 2001-06-01 19:53:07.952 152 15679.37 595.98 57299.57 88888.00 2001-06-01 19:53:08.952 152 15680.02 596.48 57299.93 88888.00 2001-06-01 19:53:09.952 152 15679.11 596.23 57299.81 88888.00 2001-06-01 19:53:10.952 152 15680.02 596.23 57299.44 88888.00 2001-06-01 19:53:11.952 152 15678.98 595.37 57299.69 88888.00 2001-06-01 19:53:12.952 152 15679.89 596.23 57299.93 88888.00 2001-06-01 19:53:13.952 152 15679.11 595.98 57299.07 88888.00 2001-06-01 19:53:14.952 152 15679.11 595.98 57299.57 88888.00 2001-06-01 19:53:15.952 152 15679.11 595.86 57299.57 88888.00 2001-06-01 19:53:16.952 152 15678.46 595.74 57299.20 88888.00 2001-06-01 19:53:17.952 152 15679.37 595.37 57299.20 88888.00 2001-06-01 19:53:18.952 152 15679.24 595.12 57298.83 88888.00 2001-06-01 19:53:19.952 152 15678.98 595.37 57299.32 88888.00 2001-06-01 19:53:20.952 152 15678.85 594.75 57299.93 88888.00 2001-06-01 19:53:21.952 152 15679.37 595.49 57299.07 88888.00 2001-06-01 19:53:22.952 152 15678.33 595.12 57299.20 88888.00 2001-06-01 19:53:23.952 152 15679.89 595.37 57299.69 88888.00 2001-06-01 19:53:24.952 152 15678.72 594.99 57298.71 88888.00 2001-06-01 19:53:25.952 152 15678.33 594.75 57299.81 88888.00 2001-06-01 19:53:26.952 152 15679.76 595.74 57299.20 88888.00 2001-06-01 19:53:27.952 152 15678.72 595.37 57299.93 88888.00 2001-06-01 19:53:28.952 152 15679.50 595.37 57299.57 88888.00 2001-06-01 19:53:29.952 152 15678.72 594.87 57299.32 88888.00 2001-06-01 19:53:30.952 152 15678.85 595.74 57298.71 88888.00 2001-06-01 19:53:31.952 152 15678.59 595.12 57299.32 88888.00 2001-06-01 19:53:32.952 152 15679.63 595.61 57299.69 88888.00 2001-06-01 19:53:33.952 152 15678.46 595.12 57299.44 88888.00 2001-06-01 19:53:34.952 152 15678.46 595.24 57298.83 88888.00 2001-06-01 19:53:35.952 152 15679.37 595.12 57300.18 88888.00 2001-06-01 19:53:36.952 152 15679.37 595.37 57299.32 88888.00 2001-06-01 19:53:37.952 152 15678.98 595.49 57299.69 88888.00 2001-06-01 19:53:38.952 152 15678.46 595.37 57299.32 88888.00 2001-06-01 19:53:39.952 152 15678.98 595.49 57299.93 88888.00 2001-06-01 19:53:40.952 152 15678.46 595.74 57299.57 88888.00 2001-06-01 19:53:41.952 152 15678.98 595.24 57299.69 88888.00 2001-06-01 19:53:42.952 152 15678.59 595.61 57298.95 88888.00 2001-06-01 19:53:43.952 152 15678.59 594.87 57299.20 88888.00 2001-06-01 19:53:44.952 152 15679.50 595.24 57299.32 88888.00 2001-06-01 19:53:45.952 152 15678.59 595.12 57299.20 88888.00 2001-06-01 19:53:46.952 152 15679.76 594.62 57299.93 88888.00 2001-06-01 19:53:47.952 152 15679.37 595.24 57299.69 88888.00 2001-06-01 19:53:48.952 152 15678.72 595.12 57299.93 88888.00 2001-06-01 19:53:49.952 152 15678.46 594.87 57299.81 88888.00 2001-06-01 19:53:50.952 152 15678.85 594.75 57300.05 88888.00 2001-06-01 19:53:51.952 152 15679.37 595.12 57298.95 88888.00 2001-06-01 19:53:52.952 152 15678.98 594.99 57299.69 88888.00 2001-06-01 19:53:53.952 152 15679.11 594.13 57299.20 88888.00 2001-06-01 19:53:54.952 152 15679.50 594.37 57299.20 88888.00 2001-06-01 19:53:55.952 152 15679.63 594.99 57299.44 88888.00 2001-06-01 19:53:56.952 152 15679.11 595.37 57299.07 88888.00 2001-06-01 19:53:57.952 152 15679.50 595.24 57299.44 88888.00 2001-06-01 19:53:58.952 152 15679.50 595.37 57300.18 88888.00 2001-06-01 19:53:59.952 152 15679.50 594.99 57299.44 88888.00 2001-06-01 19:54:00.952 152 15679.37 594.87 57300.05 88888.00 2001-06-01 19:54:01.952 152 15679.11 595.37 57300.42 88888.00 2001-06-01 19:54:02.952 152 15680.15 595.12 57299.44 88888.00 2001-06-01 19:54:03.952 152 15679.11 594.99 57299.69 88888.00 2001-06-01 19:54:04.952 152 15678.85 595.61 57300.05 88888.00 2001-06-01 19:54:05.952 152 15678.72 595.61 57299.93 88888.00 2001-06-01 19:54:06.952 152 15679.89 595.86 57300.18 88888.00 2001-06-01 19:54:07.952 152 15679.24 594.99 57299.81 88888.00 2001-06-01 19:54:08.952 152 15680.15 596.11 57299.69 88888.00 2001-06-01 19:54:09.952 152 15679.89 595.24 57299.81 88888.00 2001-06-01 19:54:10.952 152 15679.89 595.61 57299.57 88888.00 2001-06-01 19:54:11.952 152 15679.89 595.49 57300.05 88888.00 2001-06-01 19:54:12.952 152 15680.15 595.61 57300.05 88888.00 2001-06-01 19:54:13.952 152 15679.37 595.12 57299.81 88888.00 2001-06-01 19:54:14.952 152 15679.76 595.49 57299.57 88888.00 2001-06-01 19:54:15.952 152 15679.63 595.49 57300.42 88888.00 2001-06-01 19:54:16.952 152 15679.24 595.49 57300.30 88888.00 2001-06-01 19:54:17.952 152 15679.63 595.49 57299.81 88888.00 2001-06-01 19:54:18.952 152 15679.63 595.12 57300.30 88888.00 2001-06-01 19:54:19.952 152 15680.15 595.49 57300.30 88888.00 2001-06-01 19:54:20.952 152 15679.63 595.37 57299.81 88888.00 2001-06-01 19:54:21.952 152 15679.24 595.98 57300.18 88888.00 2001-06-01 19:54:22.952 152 15679.50 595.49 57300.30 88888.00 2001-06-01 19:54:23.952 152 15679.24 595.61 57299.81 88888.00 2001-06-01 19:54:24.952 152 15679.24 595.37 57300.30 88888.00 2001-06-01 19:54:25.952 152 15678.98 595.86 57299.69 88888.00 2001-06-01 19:54:26.952 152 15679.63 595.61 57299.32 88888.00 2001-06-01 19:54:27.952 152 15679.76 596.23 57300.30 88888.00 2001-06-01 19:54:28.952 152 15679.63 596.48 57300.05 88888.00 2001-06-01 19:54:29.952 152 15679.11 596.11 57300.18 88888.00 2001-06-01 19:54:30.952 152 15679.11 596.60 57300.42 88888.00 2001-06-01 19:54:31.952 152 15680.15 595.74 57300.42 88888.00 2001-06-01 19:54:32.952 152 15679.63 596.60 57300.91 88888.00 2001-06-01 19:54:33.952 152 15679.76 596.60 57300.05 88888.00 2001-06-01 19:54:34.952 152 15679.50 596.48 57300.18 88888.00 2001-06-01 19:54:35.952 152 15679.50 596.36 57300.30 88888.00 2001-06-01 19:54:36.952 152 15679.37 595.49 57299.93 88888.00 2001-06-01 19:54:37.952 152 15678.72 596.60 57300.18 88888.00 2001-06-01 19:54:38.952 152 15678.98 595.74 57300.18 88888.00 2001-06-01 19:54:39.952 152 15678.85 596.85 57300.05 88888.00 2001-06-01 19:54:40.952 152 15679.11 595.86 57299.93 88888.00 2001-06-01 19:54:41.952 152 15679.11 596.85 57300.79 88888.00 2001-06-01 19:54:42.952 152 15678.59 596.23 57300.42 88888.00 2001-06-01 19:54:43.952 152 15679.37 596.36 57300.42 88888.00 2001-06-01 19:54:44.952 152 15679.50 596.23 57300.54 88888.00 2001-06-01 19:54:45.952 152 15679.37 596.23 57300.91 88888.00 2001-06-01 19:54:46.952 152 15679.76 596.48 57300.66 88888.00 2001-06-01 19:54:47.952 152 15679.89 596.60 57300.05 88888.00 2001-06-01 19:54:48.952 152 15678.98 596.11 57300.30 88888.00 2001-06-01 19:54:49.952 152 15679.89 596.48 57300.79 88888.00 2001-06-01 19:54:50.952 152 15678.72 595.98 57301.28 88888.00 2001-06-01 19:54:51.952 152 15678.72 595.98 57300.54 88888.00 2001-06-01 19:54:52.952 152 15679.24 595.37 57300.05 88888.00 2001-06-01 19:54:53.952 152 15678.98 595.98 57300.66 88888.00 2001-06-01 19:54:54.952 152 15678.33 595.74 57299.81 88888.00 2001-06-01 19:54:55.952 152 15678.72 595.49 57300.30 88888.00 2001-06-01 19:54:56.952 152 15678.98 596.23 57300.66 88888.00 2001-06-01 19:54:57.952 152 15679.24 596.23 57300.42 88888.00 2001-06-01 19:54:58.952 152 15678.33 595.86 57300.18 88888.00 2001-06-01 19:54:59.952 152 15678.85 596.11 57300.42 88888.00 2001-06-01 19:55:00.952 152 15678.72 595.98 57300.30 88888.00 2001-06-01 19:55:01.952 152 15678.85 595.86 57300.30 88888.00 2001-06-01 19:55:02.952 152 15678.98 596.60 57300.05 88888.00 2001-06-01 19:55:03.952 152 15678.46 595.49 57300.54 88888.00 2001-06-01 19:55:04.952 152 15678.33 596.60 57300.42 88888.00 2001-06-01 19:55:05.952 152 15678.46 595.49 57300.18 88888.00 2001-06-01 19:55:06.952 152 15678.59 596.36 57300.54 88888.00 2001-06-01 19:55:07.952 152 15678.46 596.23 57300.30 88888.00 2001-06-01 19:55:08.952 152 15677.55 596.23 57300.18 88888.00 2001-06-01 19:55:09.952 152 15678.07 596.11 57300.42 88888.00 2001-06-01 19:55:10.952 152 15678.20 595.98 57300.30 88888.00 2001-06-01 19:55:11.952 152 15678.20 596.11 57300.42 88888.00 2001-06-01 19:55:12.952 152 15677.42 595.49 57300.42 88888.00 2001-06-01 19:55:13.952 152 15677.68 595.37 57300.30 88888.00 2001-06-01 19:55:14.952 152 15677.42 595.86 57299.93 88888.00 2001-06-01 19:55:15.952 152 15677.81 596.23 57300.30 88888.00 2001-06-01 19:55:16.952 152 15677.94 596.60 57300.30 88888.00 2001-06-01 19:55:17.952 152 15678.20 596.11 57300.42 88888.00 2001-06-01 19:55:18.952 152 15678.33 595.98 57300.54 88888.00 2001-06-01 19:55:19.952 152 15678.33 595.24 57300.42 88888.00 2001-06-01 19:55:20.952 152 15677.68 595.86 57300.05 88888.00 2001-06-01 19:55:21.952 152 15678.33 595.61 57300.18 88888.00 2001-06-01 19:55:22.952 152 15677.81 595.98 57300.30 88888.00 2001-06-01 19:55:23.952 152 15677.42 595.86 57300.30 88888.00 2001-06-01 19:55:24.952 152 15677.55 595.12 57299.81 88888.00 2001-06-01 19:55:25.952 152 15677.68 595.49 57299.44 88888.00 2001-06-01 19:55:26.952 152 15678.07 595.24 57300.05 88888.00 2001-06-01 19:55:27.952 152 15678.07 595.98 57300.05 88888.00 2001-06-01 19:55:28.952 152 15678.07 595.61 57300.42 88888.00 2001-06-01 19:55:29.952 152 15677.94 595.86 57299.69 88888.00 2001-06-01 19:55:30.952 152 15678.72 595.49 57300.30 88888.00 2001-06-01 19:55:31.952 152 15678.20 595.98 57299.93 88888.00 2001-06-01 19:55:32.952 152 15678.59 595.49 57300.05 88888.00 2001-06-01 19:55:33.952 152 15677.94 595.86 57299.93 88888.00 2001-06-01 19:55:34.952 152 15677.81 595.86 57299.69 88888.00 2001-06-01 19:55:35.952 152 15677.55 595.49 57299.93 88888.00 2001-06-01 19:55:36.952 152 15676.90 595.86 57299.81 88888.00 2001-06-01 19:55:37.952 152 15677.68 595.37 57299.44 88888.00 2001-06-01 19:55:38.952 152 15677.94 595.61 57299.81 88888.00 2001-06-01 19:55:39.952 152 15678.07 596.23 57300.05 88888.00 2001-06-01 19:55:40.952 152 15677.16 594.87 57300.54 88888.00 2001-06-01 19:55:41.952 152 15677.68 595.24 57300.18 88888.00 2001-06-01 19:55:42.952 152 15677.55 595.49 57300.54 88888.00 2001-06-01 19:55:43.952 152 15677.68 595.24 57300.66 88888.00 2001-06-01 19:55:44.952 152 15678.07 596.23 57300.66 88888.00 2001-06-01 19:55:45.952 152 15677.55 595.24 57300.54 88888.00 2001-06-01 19:55:46.952 152 15678.07 595.37 57300.05 88888.00 2001-06-01 19:55:48.952 152 15677.29 595.61 57300.42 88888.00 2001-06-01 19:55:49.952 152 15677.55 595.86 57299.81 88888.00 2001-06-01 19:55:50.952 152 15677.42 595.86 57300.66 88888.00 2001-06-01 19:55:51.952 152 15677.03 595.12 57299.81 88888.00 2001-06-01 19:55:52.952 152 15677.94 595.61 57300.79 88888.00 2001-06-01 19:55:53.952 152 15676.51 595.49 57300.18 88888.00 2001-06-01 19:55:54.952 152 15677.55 594.99 57300.66 88888.00 2001-06-01 19:55:55.952 152 15677.68 595.61 57300.05 88888.00 2001-06-01 19:55:56.952 152 15677.68 596.11 57300.05 88888.00 2001-06-01 19:55:57.952 152 15677.42 595.86 57300.30 88888.00 2001-06-01 19:55:58.952 152 15678.07 594.62 57300.30 88888.00 2001-06-01 19:55:59.952 152 15677.94 595.74 57300.30 88888.00 2001-06-01 19:56:00.952 152 15677.55 595.37 57300.54 88888.00 2001-06-01 19:56:01.952 152 15677.29 594.99 57300.42 88888.00 2001-06-01 19:56:02.952 152 15677.29 594.99 57300.05 88888.00 2001-06-01 19:56:03.952 152 15677.16 595.49 57300.30 88888.00 2001-06-01 19:56:04.952 152 15677.03 595.37 57300.42 88888.00 2001-06-01 19:56:05.952 152 15677.29 595.12 57300.30 88888.00 2001-06-01 19:56:06.952 152 15677.81 595.49 57299.69 88888.00 2001-06-01 19:56:07.952 152 15677.55 595.74 57299.93 88888.00 2001-06-01 19:56:08.952 152 15677.16 595.24 57300.18 88888.00 2001-06-01 19:56:09.952 152 15677.55 594.87 57300.54 88888.00 2001-06-01 19:56:10.952 152 15677.29 595.74 57300.54 88888.00 2001-06-01 19:56:11.952 152 15676.90 595.49 57300.30 88888.00 2001-06-01 19:56:12.952 152 15676.77 595.12 57301.03 88888.00 2001-06-01 19:56:13.952 152 15677.29 595.24 57300.18 88888.00 2001-06-01 19:56:14.952 152 15677.29 595.49 57300.18 88888.00 2001-06-01 19:56:15.952 152 15677.42 595.98 57300.91 88888.00 2001-06-01 19:56:16.952 152 15676.90 595.61 57300.66 88888.00 2001-06-01 19:56:17.952 152 15677.42 595.98 57300.30 88888.00 2001-06-01 19:56:18.952 152 15677.68 595.74 57300.91 88888.00 2001-06-01 19:56:19.952 152 15677.81 595.86 57300.42 88888.00 2001-06-01 19:56:20.952 152 15677.42 595.61 57300.30 88888.00 2001-06-01 19:56:21.952 152 15677.81 595.61 57300.66 88888.00 2001-06-01 19:56:22.952 152 15677.81 596.48 57301.03 88888.00 2001-06-01 19:56:23.952 152 15677.81 595.37 57301.03 88888.00 2001-06-01 19:56:24.952 152 15678.07 596.48 57300.54 88888.00 2001-06-01 19:56:25.952 152 15678.46 595.86 57300.79 88888.00 2001-06-01 19:56:26.952 152 15677.68 595.37 57301.16 88888.00 2001-06-01 19:56:27.952 152 15677.81 595.49 57301.03 88888.00 2001-06-01 19:56:28.952 152 15677.16 596.23 57300.79 88888.00 2001-06-01 19:56:29.952 152 15678.07 595.86 57300.05 88888.00 2001-06-01 19:56:30.952 152 15677.94 595.37 57300.66 88888.00 2001-06-01 19:56:31.952 152 15677.81 595.74 57300.54 88888.00 2001-06-01 19:56:32.952 152 15678.07 595.86 57300.54 88888.00 2001-06-01 19:56:33.952 152 15677.68 596.11 57300.54 88888.00 2001-06-01 19:56:34.952 152 15677.29 595.86 57301.16 88888.00 2001-06-01 19:56:35.952 152 15678.20 595.98 57300.79 88888.00 2001-06-01 19:56:36.952 152 15676.64 596.11 57301.03 88888.00 2001-06-01 19:56:37.952 152 15677.03 595.98 57300.54 88888.00 2001-06-01 19:56:38.952 152 15676.77 594.75 57300.79 88888.00 2001-06-01 19:56:39.952 152 15677.16 595.12 57299.93 88888.00 2001-06-01 19:56:40.952 152 15677.03 595.61 57300.79 88888.00 2001-06-01 19:56:41.952 152 15676.77 596.11 57300.79 88888.00 2001-06-01 19:56:42.952 152 15677.29 595.98 57300.18 88888.00 2001-06-01 19:56:43.952 152 15677.03 595.86 57300.54 88888.00 2001-06-01 19:56:44.952 152 15676.64 595.74 57300.54 88888.00 2001-06-01 19:56:45.952 152 15676.90 595.61 57301.28 88888.00 2001-06-01 19:56:46.952 152 15676.12 595.98 57300.05 88888.00 2001-06-01 19:56:47.952 152 15677.29 595.37 57300.66 88888.00 2001-06-01 19:56:48.952 152 15676.90 595.86 57301.03 88888.00 2001-06-01 19:56:49.952 152 15676.77 595.61 57300.18 88888.00 2001-06-01 19:56:50.952 152 15677.68 596.23 57300.91 88888.00 2001-06-01 19:56:51.952 152 15676.25 595.74 57300.91 88888.00 2001-06-01 19:56:52.952 152 15676.64 596.60 57300.66 88888.00 2001-06-01 19:56:53.952 152 15676.38 596.11 57301.16 88888.00 2001-06-01 19:56:54.952 152 15676.38 596.36 57301.28 88888.00 2001-06-01 19:56:55.952 152 15676.77 595.61 57301.03 88888.00 2001-06-01 19:56:56.952 152 15676.77 596.73 57300.91 88888.00 2001-06-01 19:56:57.952 152 15676.90 596.85 57300.91 88888.00 2001-06-01 19:56:58.952 152 15676.64 596.48 57301.52 88888.00 2001-06-01 19:56:59.952 152 15676.51 596.11 57301.03 88888.00 2001-06-01 19:57:00.952 152 15676.64 596.85 57300.54 88888.00 2001-06-01 19:57:01.952 152 15676.25 596.85 57301.16 88888.00 2001-06-01 19:57:02.952 152 15676.64 596.85 57300.42 88888.00 2001-06-01 19:57:03.952 152 15676.12 596.85 57300.79 88888.00 2001-06-01 19:57:04.952 152 15676.12 596.73 57300.79 88888.00 2001-06-01 19:57:05.952 152 15676.77 596.73 57300.66 88888.00 2001-06-01 19:57:06.952 152 15676.64 596.85 57300.42 88888.00 2001-06-01 19:57:07.952 152 15676.38 596.60 57300.54 88888.00 2001-06-01 19:57:08.952 152 15675.99 596.36 57300.42 88888.00 2001-06-01 19:57:09.952 152 15676.25 596.98 57300.54 88888.00 2001-06-01 19:57:10.952 152 15676.25 596.73 57300.30 88888.00 2001-06-01 19:57:11.952 152 15676.38 596.48 57301.16 88888.00 2001-06-01 19:57:12.952 152 15675.99 596.60 57299.69 88888.00 2001-06-01 19:57:13.952 152 15676.25 596.98 57300.79 88888.00 2001-06-01 19:57:14.952 152 15675.86 596.36 57300.79 88888.00 2001-06-01 19:57:15.952 152 15676.77 596.73 57300.66 88888.00 2001-06-01 19:57:16.952 152 15676.38 596.73 57300.30 88888.00 2001-06-01 19:57:17.952 152 15676.64 596.48 57300.54 88888.00 2001-06-01 19:57:18.952 152 15675.99 596.36 57300.91 88888.00 2001-06-01 19:57:19.952 152 15677.16 596.60 57300.30 88888.00 2001-06-01 19:57:20.952 152 15676.12 596.60 57300.79 88888.00 2001-06-01 19:57:21.952 152 15675.99 596.73 57300.91 88888.00 2001-06-01 19:57:22.952 152 15676.25 597.10 57300.79 88888.00 2001-06-01 19:57:23.952 152 15677.03 596.60 57299.69 88888.00 2001-06-01 19:57:24.952 152 15676.38 596.36 57300.66 88888.00 2001-06-01 19:57:25.952 152 15677.03 596.23 57300.42 88888.00 2001-06-01 19:57:26.952 152 15676.38 596.85 57300.30 88888.00 2001-06-01 19:57:27.952 152 15676.90 596.85 57301.52 88888.00 2001-06-01 19:57:28.952 152 15675.86 596.73 57300.30 88888.00 2001-06-01 19:57:29.952 152 15676.90 596.23 57300.05 88888.00 2001-06-01 19:57:30.952 152 15675.99 596.48 57300.91 88888.00 2001-06-01 19:57:31.952 152 15676.90 596.85 57300.54 88888.00 2001-06-01 19:57:32.952 152 15675.99 597.10 57301.03 88888.00 2001-06-01 19:57:33.952 152 15676.51 596.60 57300.66 88888.00 2001-06-01 19:57:34.952 152 15676.64 597.10 57300.30 88888.00 2001-06-01 19:57:35.952 152 15676.38 596.73 57300.30 88888.00 2001-06-01 19:57:36.952 152 15677.16 597.10 57301.03 88888.00 2001-06-01 19:57:37.952 152 15677.42 596.36 57300.66 88888.00 2001-06-01 19:57:38.952 152 15676.77 596.98 57299.81 88888.00 2001-06-01 19:57:39.952 152 15676.64 596.11 57300.91 88888.00 2001-06-01 19:57:40.952 152 15676.64 597.10 57300.54 88888.00 2001-06-01 19:57:41.952 152 15677.42 596.60 57300.54 88888.00 2001-06-01 19:57:42.952 152 15676.51 596.73 57300.05 88888.00 2001-06-01 19:57:43.952 152 15676.51 596.36 57301.28 88888.00 2001-06-01 19:57:44.952 152 15677.03 596.48 57300.54 88888.00 2001-06-01 19:57:45.952 152 15676.51 596.48 57301.28 88888.00 2001-06-01 19:57:46.952 152 15676.77 597.10 57300.66 88888.00 2001-06-01 19:57:48.952 152 15677.42 597.22 57300.42 88888.00 2001-06-01 19:57:49.952 152 15677.29 597.47 57300.42 88888.00 2001-06-01 19:57:50.952 152 15677.03 597.10 57300.66 88888.00 2001-06-01 19:57:51.952 152 15677.68 596.73 57300.54 88888.00 2001-06-01 19:57:52.952 152 15677.55 596.98 57300.79 88888.00 2001-06-01 19:57:53.952 152 15676.90 596.73 57301.03 88888.00 2001-06-01 19:57:54.952 152 15676.77 596.73 57300.54 88888.00 2001-06-01 19:57:55.952 152 15677.29 596.73 57300.66 88888.00 2001-06-01 19:57:56.952 152 15677.29 597.84 57300.42 88888.00 2001-06-01 19:57:57.952 152 15676.51 596.85 57300.66 88888.00 2001-06-01 19:57:58.952 152 15676.64 597.47 57301.28 88888.00 2001-06-01 19:57:59.952 152 15677.03 597.10 57300.79 88888.00 2001-06-01 19:58:00.952 152 15676.51 597.47 57300.18 88888.00 2001-06-01 19:58:01.952 152 15677.16 597.22 57300.54 88888.00 2001-06-01 19:58:02.952 152 15676.90 597.22 57300.30 88888.00 2001-06-01 19:58:03.952 152 15677.55 597.35 57300.66 88888.00 2001-06-01 19:58:04.952 152 15677.03 596.98 57301.03 88888.00 2001-06-01 19:58:05.952 152 15676.64 597.35 57300.54 88888.00 2001-06-01 19:58:06.952 152 15676.38 597.10 57300.30 88888.00 2001-06-01 19:58:07.952 152 15676.90 597.35 57300.42 88888.00 2001-06-01 19:58:08.952 152 15676.77 597.59 57300.79 88888.00 2001-06-01 19:58:09.952 152 15676.25 596.98 57300.91 88888.00 2001-06-01 19:58:10.952 152 15676.64 596.73 57300.54 88888.00 2001-06-01 19:58:11.952 152 15677.29 597.72 57301.40 88888.00 2001-06-01 19:58:12.952 152 15676.38 596.60 57301.03 88888.00 2001-06-01 19:58:13.952 152 15677.03 597.10 57301.03 88888.00 2001-06-01 19:58:14.952 152 15676.90 597.35 57301.40 88888.00 2001-06-01 19:58:15.952 152 15677.03 596.98 57300.54 88888.00 2001-06-01 19:58:16.952 152 15677.29 596.85 57300.54 88888.00 2001-06-01 19:58:17.952 152 15677.68 597.47 57300.91 88888.00 2001-06-01 19:58:18.952 152 15677.29 597.22 57300.54 88888.00 2001-06-01 19:58:19.952 152 15676.90 596.85 57300.91 88888.00 2001-06-01 19:58:20.952 152 15676.64 596.98 57300.91 88888.00 2001-06-01 19:58:21.952 152 15677.42 597.35 57300.79 88888.00 2001-06-01 19:58:22.952 152 15677.42 597.22 57301.03 88888.00 2001-06-01 19:58:23.952 152 15677.68 597.59 57300.91 88888.00 2001-06-01 19:58:24.952 152 15677.03 597.59 57301.16 88888.00 2001-06-01 19:58:25.952 152 15677.55 597.22 57300.91 88888.00 2001-06-01 19:58:26.952 152 15677.68 597.97 57301.16 88888.00 2001-06-01 19:58:27.952 152 15677.68 597.22 57300.66 88888.00 2001-06-01 19:58:28.952 152 15677.29 597.35 57300.42 88888.00 2001-06-01 19:58:29.952 152 15677.55 597.59 57300.66 88888.00 2001-06-01 19:58:30.952 152 15677.16 596.85 57301.16 88888.00 2001-06-01 19:58:31.952 152 15677.29 597.59 57301.16 88888.00 2001-06-01 19:58:32.952 152 15677.68 597.22 57300.79 88888.00 2001-06-01 19:58:33.952 152 15677.29 596.48 57300.79 88888.00 2001-06-01 19:58:34.952 152 15677.29 597.10 57301.03 88888.00 2001-06-01 19:58:35.952 152 15677.81 597.35 57301.16 88888.00 2001-06-01 19:58:36.952 152 15677.42 596.85 57300.91 88888.00 2001-06-01 19:58:37.952 152 15678.07 597.10 57301.28 88888.00 2001-06-01 19:58:38.952 152 15677.81 596.85 57300.91 88888.00 2001-06-01 19:58:39.952 152 15677.94 597.47 57301.52 88888.00 2001-06-01 19:58:40.952 152 15678.20 596.85 57300.91 88888.00 2001-06-01 19:58:41.952 152 15678.20 596.60 57300.79 88888.00 2001-06-01 19:58:42.952 152 15677.81 596.85 57300.91 88888.00 2001-06-01 19:58:43.952 152 15678.46 597.22 57300.79 88888.00 2001-06-01 19:58:44.952 152 15677.94 597.10 57301.28 88888.00 2001-06-01 19:58:45.952 152 15677.94 596.73 57301.03 88888.00 2001-06-01 19:58:46.952 152 15677.55 596.98 57300.91 88888.00 2001-06-01 19:58:47.952 152 15678.20 596.60 57301.28 88888.00 2001-06-01 19:58:48.952 152 15677.55 596.48 57300.79 88888.00 2001-06-01 19:58:49.952 152 15677.94 596.60 57300.91 88888.00 2001-06-01 19:58:50.952 152 15678.33 596.85 57300.66 88888.00 2001-06-01 19:58:51.952 152 15678.46 596.60 57300.66 88888.00 2001-06-01 19:58:52.952 152 15678.07 597.35 57301.03 88888.00 2001-06-01 19:58:53.952 152 15677.29 596.85 57301.40 88888.00 2001-06-01 19:58:54.952 152 15678.59 596.73 57301.52 88888.00 2001-06-01 19:58:55.952 152 15678.20 597.22 57301.16 88888.00 2001-06-01 19:58:56.952 152 15678.20 596.36 57301.52 88888.00 2001-06-01 19:58:57.952 152 15677.81 596.85 57301.64 88888.00 2001-06-01 19:58:58.952 152 15678.33 596.36 57301.03 88888.00 2001-06-01 19:58:59.952 152 15678.46 596.85 57300.79 88888.00 2001-06-01 19:59:00.952 152 15678.98 596.11 57301.40 88888.00 2001-06-01 19:59:01.952 152 15677.42 596.48 57300.79 88888.00 2001-06-01 19:59:02.952 152 15677.55 596.36 57301.03 88888.00 2001-06-01 19:59:03.952 152 15678.20 596.60 57300.54 88888.00 2001-06-01 19:59:04.952 152 15678.33 596.73 57300.79 88888.00 2001-06-01 19:59:05.952 152 15678.46 596.23 57301.28 88888.00 2001-06-01 19:59:06.952 152 15677.94 596.60 57300.79 88888.00 2001-06-01 19:59:07.952 152 15678.20 596.23 57301.64 88888.00 2001-06-01 19:59:08.952 152 15678.85 596.11 57301.03 88888.00 2001-06-01 19:59:09.952 152 15678.20 596.85 57301.89 88888.00 2001-06-01 19:59:10.952 152 15677.94 596.60 57301.64 88888.00 2001-06-01 19:59:11.952 152 15678.07 597.22 57301.28 88888.00 2001-06-01 19:59:12.952 152 15678.59 597.10 57301.52 88888.00 2001-06-01 19:59:13.952 152 15678.46 597.10 57301.28 88888.00 2001-06-01 19:59:14.952 152 15677.94 596.85 57301.40 88888.00 2001-06-01 19:59:15.952 152 15678.07 596.48 57302.01 88888.00 2001-06-01 19:59:16.952 152 15678.07 596.98 57301.16 88888.00 2001-06-01 19:59:17.952 152 15678.85 597.10 57302.38 88888.00 2001-06-01 19:59:18.952 152 15677.55 596.85 57301.28 88888.00 2001-06-01 19:59:19.952 152 15678.33 596.48 57301.03 88888.00 2001-06-01 19:59:20.952 152 15677.94 596.98 57301.40 88888.00 2001-06-01 19:59:21.952 152 15678.59 597.10 57301.52 88888.00 2001-06-01 19:59:22.952 152 15678.33 596.73 57301.64 88888.00 2001-06-01 19:59:23.952 152 15678.59 597.22 57301.77 88888.00 2001-06-01 19:59:24.952 152 15678.20 596.60 57301.52 88888.00 2001-06-01 19:59:25.952 152 15678.59 597.10 57301.28 88888.00 2001-06-01 19:59:26.952 152 15678.72 596.85 57301.52 88888.00 2001-06-01 19:59:27.952 152 15678.85 596.98 57302.01 88888.00 2001-06-01 19:59:28.952 152 15678.72 596.98 57301.77 88888.00 2001-06-01 19:59:29.952 152 15678.59 597.72 57301.28 88888.00 2001-06-01 19:59:30.952 152 15678.59 596.60 57301.28 88888.00 2001-06-01 19:59:31.952 152 15679.11 597.10 57301.28 88888.00 2001-06-01 19:59:32.952 152 15678.46 596.85 57301.64 88888.00 2001-06-01 19:59:33.952 152 15678.72 597.47 57301.40 88888.00 2001-06-01 19:59:34.952 152 15678.85 596.85 57301.52 88888.00 2001-06-01 19:59:35.952 152 15679.11 596.73 57300.91 88888.00 2001-06-01 19:59:36.952 152 15678.85 596.36 57301.64 88888.00 2001-06-01 19:59:37.952 152 15678.59 597.22 57301.40 88888.00 2001-06-01 19:59:38.952 152 15678.20 597.22 57302.01 88888.00 2001-06-01 19:59:39.952 152 15678.72 597.10 57301.28 88888.00 2001-06-01 19:59:40.952 152 15678.72 597.72 57301.77 88888.00 2001-06-01 19:59:41.952 152 15678.98 597.35 57301.89 88888.00 2001-06-01 19:59:42.952 152 15678.33 597.72 57302.01 88888.00 2001-06-01 19:59:43.952 152 15679.37 597.84 57302.13 88888.00 2001-06-01 19:59:44.952 152 15678.85 598.09 57301.89 88888.00 2001-06-01 19:59:45.952 152 15679.11 596.98 57301.64 88888.00 2001-06-01 19:59:46.952 152 15678.85 597.47 57301.52 88888.00 2001-06-01 19:59:47.952 152 15678.98 597.47 57301.64 88888.00 2001-06-01 19:59:48.952 152 15678.72 596.73 57301.16 88888.00 2001-06-01 19:59:49.952 152 15679.24 597.10 57301.28 88888.00 2001-06-01 19:59:50.952 152 15679.37 596.85 57301.40 88888.00 2001-06-01 19:59:51.952 152 15679.63 597.22 57301.40 88888.00 2001-06-01 19:59:52.952 152 15679.63 597.22 57301.89 88888.00 2001-06-01 19:59:53.952 152 15679.63 597.10 57302.01 88888.00 2001-06-01 19:59:54.952 152 15678.07 596.23 57302.01 88888.00 2001-06-01 19:59:55.952 152 15680.02 597.10 57301.52 88888.00 2001-06-01 20:00:00.952 152 15679.89 597.22 57302.25 88888.00 2001-06-01 20:00:01.952 152 15680.02 597.22 57302.01 88888.00 2001-06-01 20:00:02.952 152 15678.46 596.73 57301.77 88888.00 2001-06-01 20:00:03.952 152 15679.11 597.47 57301.52 88888.00 2001-06-01 20:00:04.952 152 15678.59 596.85 57301.89 88888.00 2001-06-01 20:00:05.952 152 15679.50 596.85 57302.01 88888.00 2001-06-01 20:00:06.952 152 15679.37 597.47 57301.64 88888.00 2001-06-01 20:00:07.952 152 15679.24 596.98 57301.64 88888.00 2001-06-01 20:00:08.952 152 15679.11 597.10 57301.40 88888.00 2001-06-01 20:00:09.952 152 15679.63 596.85 57301.64 88888.00 2001-06-01 20:00:10.952 152 15678.59 596.36 57301.64 88888.00 2001-06-01 20:00:11.952 152 15678.98 596.60 57301.64 88888.00 2001-06-01 20:00:12.952 152 15679.11 597.10 57302.01 88888.00 2001-06-01 20:00:13.952 152 15678.85 596.23 57302.25 88888.00 2001-06-01 20:00:14.952 152 15679.11 596.60 57301.77 88888.00 2001-06-01 20:00:15.952 152 15678.20 596.73 57301.40 88888.00 2001-06-01 20:00:16.952 152 15678.98 596.36 57301.52 88888.00 2001-06-01 20:00:17.952 152 15679.50 596.23 57301.64 88888.00 2001-06-01 20:00:18.952 152 15678.72 595.98 57301.28 88888.00 2001-06-01 20:00:19.952 152 15678.72 596.85 57302.01 88888.00 2001-06-01 20:00:20.952 152 15679.11 596.85 57301.40 88888.00 2001-06-01 20:00:21.952 152 15679.24 596.60 57302.01 88888.00 2001-06-01 20:00:22.952 152 15678.98 597.10 57302.13 88888.00 2001-06-01 20:00:23.952 152 15678.85 597.10 57301.89 88888.00 2001-06-01 20:00:24.952 152 15679.50 596.98 57302.25 88888.00 2001-06-01 20:00:25.952 152 15679.11 596.23 57302.38 88888.00 2001-06-01 20:00:26.952 152 15679.63 596.60 57301.40 88888.00 2001-06-01 20:00:27.952 152 15679.89 597.47 57301.52 88888.00 2001-06-01 20:00:28.952 152 15679.50 596.73 57301.89 88888.00 2001-06-01 20:00:29.952 152 15678.72 596.36 57301.89 88888.00 2001-06-01 20:00:30.952 152 15678.85 596.36 57302.38 88888.00 2001-06-01 20:00:31.952 152 15679.63 596.60 57301.64 88888.00 2001-06-01 20:00:32.952 152 15679.24 596.48 57301.40 88888.00 2001-06-01 20:00:33.952 152 15679.11 596.23 57301.77 88888.00 2001-06-01 20:00:34.952 152 15678.59 596.60 57301.52 88888.00 2001-06-01 20:00:35.952 152 15678.33 596.11 57302.13 88888.00 2001-06-01 20:00:36.952 152 15678.59 596.23 57302.13 88888.00 2001-06-01 20:00:37.952 152 15678.72 596.36 57301.77 88888.00 2001-06-01 20:00:38.952 152 15678.72 595.86 57302.01 88888.00 2001-06-01 20:00:39.952 152 15678.98 596.23 57301.16 88888.00 2001-06-01 20:00:40.952 152 15679.50 596.36 57301.40 88888.00 2001-06-01 20:00:41.952 152 15679.24 595.61 57301.64 88888.00 2001-06-01 20:00:42.952 152 15678.59 595.74 57301.03 88888.00 2001-06-01 20:00:43.952 152 15678.98 595.37 57301.52 88888.00 2001-06-01 20:00:44.952 152 15678.98 595.86 57301.16 88888.00 2001-06-01 20:00:45.952 152 15678.33 596.11 57301.77 88888.00 2001-06-01 20:00:46.952 152 15678.98 595.98 57301.52 88888.00 2001-06-01 20:00:47.952 152 15678.20 595.61 57302.01 88888.00 2001-06-01 20:00:48.952 152 15678.46 596.48 57301.52 88888.00 2001-06-01 20:00:49.952 152 15679.11 596.36 57301.28 88888.00 2001-06-01 20:00:50.952 152 15678.98 596.36 57301.77 88888.00 2001-06-01 20:00:51.952 152 15678.98 596.23 57301.16 88888.00 2001-06-01 20:00:52.952 152 15679.11 596.48 57301.52 88888.00 2001-06-01 20:00:53.952 152 15679.63 596.60 57302.01 88888.00 2001-06-01 20:00:54.952 152 15678.85 596.48 57301.77 88888.00 2001-06-01 20:00:55.952 152 15680.02 596.85 57302.38 88888.00 2001-06-01 20:00:56.952 152 15680.02 596.98 57301.64 88888.00 2001-06-01 20:00:57.952 152 15678.59 597.22 57301.64 88888.00 2001-06-01 20:00:58.952 152 15678.85 597.22 57301.89 88888.00 2001-06-01 20:00:59.952 152 15679.11 596.85 57302.13 88888.00 2001-06-01 20:01:00.952 152 15678.33 596.60 57302.01 88888.00 2001-06-01 20:01:01.952 152 15678.98 597.10 57302.01 88888.00 2001-06-01 20:01:02.952 152 15679.24 597.35 57302.25 88888.00 2001-06-01 20:01:03.952 152 15678.59 597.59 57302.01 88888.00 2001-06-01 20:01:04.952 152 15679.24 597.47 57302.01 88888.00 2001-06-01 20:01:05.952 152 15678.85 597.59 57302.38 88888.00 2001-06-01 20:01:06.952 152 15678.85 597.72 57301.89 88888.00 2001-06-01 20:01:07.952 152 15679.76 597.72 57302.13 88888.00 2001-06-01 20:01:08.952 152 15678.72 596.85 57302.01 88888.00 2001-06-01 20:01:09.952 152 15678.07 597.97 57302.01 88888.00 2001-06-01 20:01:10.952 152 15678.20 597.47 57302.38 88888.00 2001-06-01 20:01:11.952 152 15677.81 597.10 57302.25 88888.00 2001-06-01 20:01:12.952 152 15678.07 597.22 57302.74 88888.00 2001-06-01 20:01:13.952 152 15678.59 597.35 57302.13 88888.00 2001-06-01 20:01:14.952 152 15678.33 597.47 57302.38 88888.00 2001-06-01 20:01:15.952 152 15678.07 598.34 57301.64 88888.00 2001-06-01 20:01:16.952 152 15678.20 598.09 57302.50 88888.00 2001-06-01 20:01:17.952 152 15678.20 598.21 57302.50 88888.00 2001-06-01 20:01:18.952 152 15678.46 597.59 57302.50 88888.00 2001-06-01 20:01:19.952 152 15678.85 597.35 57302.25 88888.00 2001-06-01 20:01:20.952 152 15678.20 598.21 57302.25 88888.00 2001-06-01 20:01:21.952 152 15678.85 597.84 57302.01 88888.00 2001-06-01 20:01:22.952 152 15678.85 597.84 57302.25 88888.00 2001-06-01 20:01:23.952 152 15678.59 597.59 57302.50 88888.00 2001-06-01 20:01:24.952 152 15678.59 597.84 57302.13 88888.00 2001-06-01 20:01:25.952 152 15679.24 598.21 57302.01 88888.00 2001-06-01 20:01:26.952 152 15678.59 597.97 57303.11 88888.00 2001-06-01 20:01:27.952 152 15679.24 598.09 57302.62 88888.00 2001-06-01 20:01:28.952 152 15678.85 598.21 57302.50 88888.00 2001-06-01 20:01:29.952 152 15678.98 597.72 57302.38 88888.00 2001-06-01 20:01:30.952 152 15679.24 597.97 57302.38 88888.00 2001-06-01 20:01:31.952 152 15679.50 598.09 57302.25 88888.00 2001-06-01 20:01:32.952 152 15678.85 597.47 57303.11 88888.00 2001-06-01 20:01:33.952 152 15679.37 597.59 57302.01 88888.00 2001-06-01 20:01:34.952 152 15678.46 597.97 57301.89 88888.00 2001-06-01 20:01:35.952 152 15679.11 597.97 57302.13 88888.00 2001-06-01 20:01:36.952 152 15679.50 597.97 57301.52 88888.00 2001-06-01 20:01:37.952 152 15679.11 596.85 57302.25 88888.00 2001-06-01 20:01:38.952 152 15679.11 597.47 57302.50 88888.00 2001-06-01 20:01:39.952 152 15678.72 597.10 57302.13 88888.00 2001-06-01 20:01:40.952 152 15678.20 596.85 57302.13 88888.00 2001-06-01 20:01:41.952 152 15678.98 596.48 57302.25 88888.00 2001-06-01 20:01:42.952 152 15678.33 596.11 57302.13 88888.00 2001-06-01 20:01:43.952 152 15678.33 596.11 57301.64 88888.00 2001-06-01 20:01:44.952 152 15678.59 596.60 57301.77 88888.00 2001-06-01 20:01:45.952 152 15678.20 594.87 57301.89 88888.00 2001-06-01 20:01:46.952 152 15678.20 595.49 57302.38 88888.00 2001-06-01 20:01:47.952 152 15677.55 595.37 57302.38 88888.00 2001-06-01 20:01:48.952 152 15677.16 594.99 57301.89 88888.00 2001-06-01 20:01:49.952 152 15676.64 594.62 57301.64 88888.00 2001-06-01 20:01:50.952 152 15677.42 594.75 57301.77 88888.00 2001-06-01 20:01:51.952 152 15677.03 594.25 57302.13 88888.00 2001-06-01 20:01:52.952 152 15677.16 594.87 57302.13 88888.00 2001-06-01 20:01:53.952 152 15677.42 593.88 57302.13 88888.00 2001-06-01 20:01:54.952 152 15676.77 594.25 57301.28 88888.00 2001-06-01 20:01:55.952 152 15676.38 593.88 57302.13 88888.00 2001-06-01 20:01:56.952 152 15676.90 593.63 57301.28 88888.00 2001-06-01 20:01:57.952 152 15676.38 594.25 57302.38 88888.00 2001-06-01 20:01:58.952 152 15677.16 592.89 57301.28 88888.00 2001-06-01 20:01:59.952 152 15676.51 594.37 57301.77 88888.00 2001-06-01 20:02:00.952 152 15676.38 594.00 57301.40 88888.00 2001-06-01 20:02:01.952 152 15676.64 593.01 57301.89 88888.00 2001-06-01 20:02:02.952 152 15676.90 593.63 57301.40 88888.00 2001-06-01 20:02:03.952 152 15677.42 593.38 57301.52 88888.00 2001-06-01 20:02:04.952 152 15677.03 593.14 57301.64 88888.00 2001-06-01 20:02:05.952 152 15677.42 593.51 57301.40 88888.00 2001-06-01 20:02:06.952 152 15677.81 594.00 57301.52 88888.00 2001-06-01 20:02:07.952 152 15677.42 593.51 57301.52 88888.00 2001-06-01 20:02:08.952 152 15677.55 593.63 57301.77 88888.00 2001-06-01 20:02:09.952 152 15677.94 594.25 57301.77 88888.00 2001-06-01 20:02:10.952 152 15677.16 593.76 57301.89 88888.00 2001-06-01 20:02:11.952 152 15677.55 593.63 57301.28 88888.00 2001-06-01 20:02:12.952 152 15676.38 593.63 57301.28 88888.00 2001-06-01 20:02:13.952 152 15677.42 593.26 57301.64 88888.00 2001-06-01 20:02:14.952 152 15677.29 593.51 57302.38 88888.00 2001-06-01 20:02:15.952 152 15677.29 593.76 57301.28 88888.00 2001-06-01 20:02:16.952 152 15677.29 594.00 57301.89 88888.00 2001-06-01 20:02:17.952 152 15677.16 594.00 57301.03 88888.00 2001-06-01 20:02:18.952 152 15676.64 593.26 57301.89 88888.00 2001-06-01 20:02:19.952 152 15676.64 592.76 57300.66 88888.00 2001-06-01 20:02:20.952 152 15676.38 593.14 57301.16 88888.00 2001-06-01 20:02:21.952 152 15676.90 593.51 57301.28 88888.00 2001-06-01 20:02:22.952 152 15676.90 593.51 57301.40 88888.00 2001-06-01 20:02:23.952 152 15676.77 593.14 57301.40 88888.00 2001-06-01 20:02:24.952 152 15676.64 593.26 57301.40 88888.00 2001-06-01 20:02:25.952 152 15677.55 593.51 57301.28 88888.00 2001-06-01 20:02:26.952 152 15676.90 593.14 57301.52 88888.00 2001-06-01 20:02:27.952 152 15676.90 593.88 57301.52 88888.00 2001-06-01 20:02:28.952 152 15677.55 593.26 57301.77 88888.00 2001-06-01 20:02:29.952 152 15676.64 594.13 57301.52 88888.00 2001-06-01 20:02:30.952 152 15676.77 593.76 57301.64 88888.00 2001-06-01 20:02:31.952 152 15677.29 593.63 57301.03 88888.00 2001-06-01 20:02:32.952 152 15677.81 593.88 57301.40 88888.00 2001-06-01 20:02:33.952 152 15677.16 594.00 57301.77 88888.00 2001-06-01 20:02:34.952 152 15678.07 594.87 57301.52 88888.00 2001-06-01 20:02:35.952 152 15678.33 594.13 57301.52 88888.00 2001-06-01 20:02:36.952 152 15678.07 594.37 57301.77 88888.00 2001-06-01 20:02:37.952 152 15678.33 594.37 57301.89 88888.00 2001-06-01 20:02:38.952 152 15678.20 594.37 57301.89 88888.00 2001-06-01 20:02:39.952 152 15678.85 595.12 57302.25 88888.00 2001-06-01 20:02:40.952 152 15679.24 595.61 57302.50 88888.00 2001-06-01 20:02:41.952 152 15678.59 595.37 57302.01 88888.00 2001-06-01 20:02:42.952 152 15678.85 595.49 57302.38 88888.00 2001-06-01 20:02:43.952 152 15679.24 595.86 57302.01 88888.00 2001-06-01 20:02:44.952 152 15679.11 596.23 57302.13 88888.00 2001-06-01 20:02:45.952 152 15679.37 596.11 57302.38 88888.00 2001-06-01 20:02:46.952 152 15679.24 597.10 57302.25 88888.00 2001-06-01 20:02:47.952 152 15679.24 596.60 57302.62 88888.00 2001-06-01 20:02:48.952 152 15679.89 596.60 57302.74 88888.00 2001-06-01 20:02:49.952 152 15679.50 596.73 57302.74 88888.00 2001-06-01 20:02:50.952 152 15679.24 597.22 57302.74 88888.00 2001-06-01 20:02:51.952 152 15680.02 596.36 57302.99 88888.00 2001-06-01 20:02:52.952 152 15679.24 597.22 57302.87 88888.00 2001-06-01 20:02:53.952 152 15679.37 597.97 57303.36 88888.00 2001-06-01 20:02:54.952 152 15678.98 596.98 57302.50 88888.00 2001-06-01 20:02:55.952 152 15678.46 597.35 57303.11 88888.00 2001-06-01 20:02:56.952 152 15678.72 597.72 57302.74 88888.00 2001-06-01 20:02:57.952 152 15679.24 598.21 57303.23 88888.00 2001-06-01 20:02:58.952 152 15679.50 597.84 57303.60 88888.00 2001-06-01 20:02:59.952 152 15679.11 597.59 57303.72 88888.00 2001-06-01 20:03:00.952 152 15679.24 597.59 57302.62 88888.00 2001-06-01 20:03:01.952 152 15679.24 597.47 57303.23 88888.00 2001-06-01 20:03:02.952 152 15679.63 597.47 57303.72 88888.00 2001-06-01 20:03:03.952 152 15679.37 597.72 57303.23 88888.00 2001-06-01 20:03:04.952 152 15679.50 598.21 57302.87 88888.00 2001-06-01 20:03:05.952 152 15679.24 597.72 57303.23 88888.00 2001-06-01 20:03:06.952 152 15679.11 598.21 57302.99 88888.00 2001-06-01 20:03:07.952 152 15679.89 598.34 57303.48 88888.00 2001-06-01 20:03:08.952 152 15678.98 597.84 57303.11 88888.00 2001-06-01 20:03:09.952 152 15679.37 598.59 57302.99 88888.00 2001-06-01 20:03:10.952 152 15679.24 597.97 57302.87 88888.00 2001-06-01 20:03:11.952 152 15678.85 597.22 57302.87 88888.00 2001-06-01 20:03:12.952 152 15679.50 598.59 57303.11 88888.00 2001-06-01 20:03:13.952 152 15678.59 597.59 57303.48 88888.00 2001-06-01 20:03:14.952 152 15679.50 597.84 57303.60 88888.00 2001-06-01 20:03:15.952 152 15679.11 597.47 57302.99 88888.00 2001-06-01 20:03:16.952 152 15678.98 597.59 57303.48 88888.00 2001-06-01 20:03:17.952 152 15678.98 597.59 57302.13 88888.00 2001-06-01 20:03:18.952 152 15679.11 597.35 57302.99 88888.00 2001-06-01 20:03:19.952 152 15678.33 597.10 57302.50 88888.00 2001-06-01 20:03:20.952 152 15679.37 597.35 57302.38 88888.00 2001-06-01 20:03:21.952 152 15678.85 596.98 57302.50 88888.00 2001-06-01 20:03:22.952 152 15678.07 597.47 57302.62 88888.00 2001-06-01 20:03:23.952 152 15678.46 596.98 57303.23 88888.00 2001-06-01 20:03:24.952 152 15679.24 596.85 57302.74 88888.00 2001-06-01 20:03:25.952 152 15678.59 595.98 57301.89 88888.00 2001-06-01 20:03:26.952 152 15678.20 596.85 57302.01 88888.00 2001-06-01 20:03:27.952 152 15678.46 597.35 57302.13 88888.00 2001-06-01 20:03:28.952 152 15678.20 596.85 57302.25 88888.00 2001-06-01 20:03:29.952 152 15678.33 596.73 57301.89 88888.00 2001-06-01 20:03:30.952 152 15678.72 596.73 57302.50 88888.00 2001-06-01 20:03:31.952 152 15678.33 596.85 57302.01 88888.00 2001-06-01 20:03:32.952 152 15677.81 596.85 57302.74 88888.00 2001-06-01 20:03:33.952 152 15678.07 596.98 57302.13 88888.00 2001-06-01 20:03:34.952 152 15678.07 596.85 57301.28 88888.00 2001-06-01 20:03:35.952 152 15677.94 596.60 57302.62 88888.00 2001-06-01 20:03:36.952 152 15677.94 596.85 57302.38 88888.00 2001-06-01 20:03:37.952 152 15678.33 596.98 57301.77 88888.00 2001-06-01 20:03:38.952 152 15677.81 596.85 57301.89 88888.00 2001-06-01 20:03:39.952 152 15678.07 596.73 57302.38 88888.00 2001-06-01 20:03:40.952 152 15678.20 596.60 57302.01 88888.00 2001-06-01 20:03:41.952 152 15678.98 597.35 57301.77 88888.00 2001-06-01 20:03:42.952 152 15678.33 596.60 57302.13 88888.00 2001-06-01 20:03:43.952 152 15678.20 597.59 57302.62 88888.00 2001-06-01 20:03:44.952 152 15678.98 596.98 57301.89 88888.00 2001-06-01 20:03:45.952 152 15678.46 597.22 57302.13 88888.00 2001-06-01 20:03:46.952 152 15678.98 597.72 57302.01 88888.00 2001-06-01 20:03:47.952 152 15679.37 597.10 57301.89 88888.00 2001-06-01 20:03:48.952 152 15678.98 597.10 57302.50 88888.00 2001-06-01 20:03:49.952 152 15678.98 597.35 57301.89 88888.00 2001-06-01 20:03:50.952 152 15678.46 596.85 57301.52 88888.00 2001-06-01 20:03:51.952 152 15678.46 597.22 57302.01 88888.00 2001-06-01 20:03:52.952 152 15678.72 597.22 57301.64 88888.00 2001-06-01 20:03:53.952 152 15678.46 596.73 57301.52 88888.00 2001-06-01 20:03:54.952 152 15678.72 596.98 57302.50 88888.00 2001-06-01 20:03:55.952 152 15678.85 597.47 57302.25 88888.00 2001-06-01 20:03:56.952 152 15679.24 598.34 57302.13 88888.00 2001-06-01 20:03:57.952 152 15678.98 597.72 57302.38 88888.00 2001-06-01 20:03:58.952 152 15678.59 597.22 57302.13 88888.00 2001-06-01 20:03:59.952 152 15679.24 598.09 57301.89 88888.00 2001-06-01 20:04:00.952 152 15678.98 597.84 57301.77 88888.00 2001-06-01 20:04:01.952 152 15679.76 598.59 57302.13 88888.00 2001-06-01 20:04:02.952 152 15679.11 597.59 57301.89 88888.00 2001-06-01 20:04:03.952 152 15679.37 598.34 57301.89 88888.00 2001-06-01 20:04:04.952 152 15679.11 598.71 57302.13 88888.00 2001-06-01 20:04:05.952 152 15679.11 599.20 57302.13 88888.00 2001-06-01 20:04:06.952 152 15680.15 598.71 57302.50 88888.00 2001-06-01 20:04:07.952 152 15679.24 598.83 57301.40 88888.00 2001-06-01 20:04:08.952 152 15680.54 599.08 57302.13 88888.00 2001-06-01 20:04:09.952 152 15680.41 598.59 57301.64 88888.00 2001-06-01 20:04:10.952 152 15680.15 598.34 57302.74 88888.00 2001-06-01 20:04:11.952 152 15680.41 598.96 57302.13 88888.00 2001-06-01 20:04:12.952 152 15680.41 598.96 57302.25 88888.00 2001-06-01 20:04:13.952 152 15680.28 598.83 57302.50 88888.00 2001-06-01 20:04:14.952 152 15679.63 599.45 57303.11 88888.00 2001-06-01 20:04:15.952 152 15680.67 599.45 57302.50 88888.00 2001-06-01 20:04:16.952 152 15680.54 599.70 57302.13 88888.00 2001-06-01 20:04:17.952 152 15680.15 598.96 57302.25 88888.00 2001-06-01 20:04:18.952 152 15680.41 599.58 57302.87 88888.00 2001-06-01 20:04:19.952 152 15680.15 599.95 57303.11 88888.00 2001-06-01 20:04:20.952 152 15680.02 599.82 57302.62 88888.00 2001-06-01 20:04:21.952 152 15680.41 599.58 57302.87 88888.00 2001-06-01 20:04:22.952 152 15680.67 599.95 57302.99 88888.00 2001-06-01 20:04:23.952 152 15680.28 600.32 57302.99 88888.00 2001-06-01 20:04:24.952 152 15680.15 599.82 57302.50 88888.00 2001-06-01 20:04:25.952 152 15680.02 599.58 57302.38 88888.00 2001-06-01 20:04:26.952 152 15680.67 599.95 57302.99 88888.00 2001-06-01 20:04:27.952 152 15680.67 599.58 57302.38 88888.00 2001-06-01 20:04:28.952 152 15680.67 599.82 57302.74 88888.00 2001-06-01 20:04:29.952 152 15680.54 599.70 57302.62 88888.00 2001-06-01 20:04:30.952 152 15679.76 599.58 57302.38 88888.00 2001-06-01 20:04:31.952 152 15680.93 599.20 57302.25 88888.00 2001-06-01 20:04:32.952 152 15681.19 599.45 57302.87 88888.00 2001-06-01 20:04:33.952 152 15680.41 599.33 57302.87 88888.00 2001-06-01 20:04:34.952 152 15680.02 599.33 57303.48 88888.00 2001-06-01 20:04:35.952 152 15681.45 598.83 57302.87 88888.00 2001-06-01 20:04:36.952 152 15680.41 599.08 57302.38 88888.00 2001-06-01 20:04:37.952 152 15680.54 599.08 57302.87 88888.00 2001-06-01 20:04:38.952 152 15680.67 599.20 57302.87 88888.00 2001-06-01 20:04:39.952 152 15680.41 599.08 57302.74 88888.00 2001-06-01 20:04:40.952 152 15680.67 598.59 57303.36 88888.00 2001-06-01 20:04:41.952 152 15680.67 598.96 57302.87 88888.00 2001-06-01 20:04:42.952 152 15680.67 598.96 57302.74 88888.00 2001-06-01 20:04:43.952 152 15680.41 599.33 57302.87 88888.00 2001-06-01 20:04:44.952 152 15680.41 598.59 57302.87 88888.00 2001-06-01 20:04:45.952 152 15680.15 599.08 57302.50 88888.00 2001-06-01 20:04:46.952 152 15680.67 598.59 57303.23 88888.00 2001-06-01 20:04:47.952 152 15679.89 598.71 57302.87 88888.00 2001-06-01 20:04:48.952 152 15680.02 598.83 57303.11 88888.00 2001-06-01 20:04:49.952 152 15680.15 598.21 57302.62 88888.00 2001-06-01 20:04:50.952 152 15680.28 598.46 57302.38 88888.00 2001-06-01 20:04:51.952 152 15679.76 598.83 57302.87 88888.00 2001-06-01 20:04:52.952 152 15679.76 598.21 57302.38 88888.00 2001-06-01 20:04:53.952 152 15679.89 598.09 57302.62 88888.00 2001-06-01 20:04:54.952 152 15679.63 598.21 57302.74 88888.00 2001-06-01 20:04:55.952 152 15679.89 598.21 57302.74 88888.00 2001-06-01 20:04:56.952 152 15679.37 598.21 57302.38 88888.00 2001-06-01 20:04:57.952 152 15679.50 598.34 57302.25 88888.00 2001-06-01 20:04:58.952 152 15679.63 598.09 57302.13 88888.00 2001-06-01 20:04:59.952 152 15678.72 598.34 57301.89 88888.00 2001-06-01 20:05:00.952 152 15679.50 598.34 57302.74 88888.00 2001-06-01 20:05:01.952 152 15679.63 598.34 57302.87 88888.00 2001-06-01 20:05:02.952 152 15679.37 598.21 57302.38 88888.00 2001-06-01 20:05:03.952 152 15679.76 597.72 57302.74 88888.00 2001-06-01 20:05:04.952 152 15678.72 597.84 57302.01 88888.00 2001-06-01 20:05:05.952 152 15679.11 598.21 57302.13 88888.00 2001-06-01 20:05:06.952 152 15679.63 597.97 57302.13 88888.00 2001-06-01 20:05:07.952 152 15680.28 597.59 57301.64 88888.00 2001-06-01 20:05:08.952 152 15678.85 597.22 57301.64 88888.00 2001-06-01 20:05:09.952 152 15678.98 597.59 57301.64 88888.00 2001-06-01 20:05:10.952 152 15678.98 597.84 57301.03 88888.00 2001-06-01 20:05:11.952 152 15678.46 597.22 57302.01 88888.00 2001-06-01 20:05:12.952 152 15678.85 597.84 57302.13 88888.00 2001-06-01 20:05:13.952 152 15678.85 597.84 57301.64 88888.00 2001-06-01 20:05:14.952 152 15678.59 597.59 57301.64 88888.00 2001-06-01 20:05:15.952 152 15677.81 597.97 57302.13 88888.00 2001-06-01 20:05:16.952 152 15678.85 597.47 57301.77 88888.00 2001-06-01 20:05:17.952 152 15678.46 597.10 57301.28 88888.00 2001-06-01 20:05:18.952 152 15677.94 597.59 57302.13 88888.00 2001-06-01 20:05:19.952 152 15678.98 596.85 57301.64 88888.00 2001-06-01 20:05:20.952 152 15678.07 597.84 57301.03 88888.00 2001-06-01 20:05:21.952 152 15679.37 597.72 57301.64 88888.00 2001-06-01 20:05:22.952 152 15678.59 597.35 57301.77 88888.00 2001-06-01 20:05:23.952 152 15678.59 597.10 57301.40 88888.00 2001-06-01 20:05:24.952 152 15678.33 597.47 57301.77 88888.00 2001-06-01 20:05:25.952 152 15678.46 598.09 57301.64 88888.00 2001-06-01 20:05:26.952 152 15677.42 598.59 57302.01 88888.00 2001-06-01 20:05:27.952 152 15677.94 598.21 57301.40 88888.00 2001-06-01 20:05:28.952 152 15678.07 598.34 57301.40 88888.00 2001-06-01 20:05:29.952 152 15677.81 598.96 57301.52 88888.00 2001-06-01 20:05:30.952 152 15677.94 599.20 57301.28 88888.00 2001-06-01 20:05:31.952 152 15678.07 598.83 57302.74 88888.00 2001-06-01 20:05:32.952 152 15677.81 599.08 57302.13 88888.00 2001-06-01 20:05:33.952 152 15678.20 599.33 57301.89 88888.00 2001-06-01 20:05:34.952 152 15678.07 599.08 57301.64 88888.00 2001-06-01 20:05:35.952 152 15677.81 599.82 57301.40 88888.00 2001-06-01 20:05:36.952 152 15678.46 599.08 57301.77 88888.00 2001-06-01 20:05:37.952 152 15677.16 599.70 57301.03 88888.00 2001-06-01 20:05:38.952 152 15677.29 598.96 57302.38 88888.00 2001-06-01 20:05:39.952 152 15677.55 598.83 57301.64 88888.00 2001-06-01 20:05:40.952 152 15677.42 599.20 57301.89 88888.00 2001-06-01 20:05:41.952 152 15676.77 598.71 57301.64 88888.00 2001-06-01 20:05:42.952 152 15676.90 598.83 57301.77 88888.00 2001-06-01 20:05:43.952 152 15677.16 598.96 57301.64 88888.00 2001-06-01 20:05:44.952 152 15677.68 598.83 57302.38 88888.00 2001-06-01 20:05:45.952 152 15677.03 599.45 57301.77 88888.00 2001-06-01 20:05:46.952 152 15677.42 599.58 57301.03 88888.00 2001-06-01 20:05:47.952 152 15676.90 599.33 57301.52 88888.00 2001-06-01 20:05:48.952 152 15677.81 599.82 57301.52 88888.00 2001-06-01 20:05:49.952 152 15676.77 599.70 57301.40 88888.00 2001-06-01 20:05:50.952 152 15676.51 599.58 57301.77 88888.00 2001-06-01 20:05:51.952 152 15676.90 599.70 57301.52 88888.00 2001-06-01 20:05:52.952 152 15676.77 599.45 57301.28 88888.00 2001-06-01 20:05:53.952 152 15677.16 600.44 57301.89 88888.00 2001-06-01 20:05:54.952 152 15677.16 599.45 57301.64 88888.00 2001-06-01 20:05:55.952 152 15677.55 600.20 57301.77 88888.00 2001-06-01 20:05:56.952 152 15677.29 600.57 57302.25 88888.00 2001-06-01 20:05:57.952 152 15677.42 600.81 57302.01 88888.00 2001-06-01 20:05:58.952 152 15677.29 600.94 57301.28 88888.00 2001-06-01 20:05:59.952 152 15677.42 601.19 57302.38 88888.00 2001-06-01 20:06:00.952 152 15677.94 600.20 57302.13 88888.00 2001-06-01 20:06:01.952 152 15677.29 600.81 57302.25 88888.00 2001-06-01 20:06:02.952 152 15677.03 600.81 57302.13 88888.00 2001-06-01 20:06:03.952 152 15677.29 600.44 57301.89 88888.00 2001-06-01 20:06:04.952 152 15677.55 600.44 57301.40 88888.00 2001-06-01 20:06:05.952 152 15677.42 601.06 57302.25 88888.00 2001-06-01 20:06:06.952 152 15677.16 600.44 57302.13 88888.00 2001-06-01 20:06:07.952 152 15677.03 600.57 57301.89 88888.00 2001-06-01 20:06:08.952 152 15677.68 600.69 57301.64 88888.00 2001-06-01 20:06:09.952 152 15677.03 600.57 57301.52 88888.00 2001-06-01 20:06:10.952 152 15677.29 600.57 57301.77 88888.00 2001-06-01 20:06:11.952 152 15676.64 599.95 57301.89 88888.00 2001-06-01 20:06:12.952 152 15677.16 599.95 57302.62 88888.00 2001-06-01 20:06:13.952 152 15676.64 600.44 57301.89 88888.00 2001-06-01 20:06:14.952 152 15676.38 600.44 57301.64 88888.00 2001-06-01 20:06:15.952 152 15676.12 599.70 57302.13 88888.00 2001-06-01 20:06:16.952 152 15676.38 600.20 57302.62 88888.00 2001-06-01 20:06:17.952 152 15676.64 599.82 57302.13 88888.00 2001-06-01 20:06:18.952 152 15676.90 600.07 57301.64 88888.00 2001-06-01 20:06:19.952 152 15677.03 599.58 57301.64 88888.00 2001-06-01 20:06:20.952 152 15676.12 599.70 57301.52 88888.00 2001-06-01 20:06:21.952 152 15676.12 599.58 57301.64 88888.00 2001-06-01 20:06:22.952 152 15676.25 599.20 57301.64 88888.00 2001-06-01 20:06:23.952 152 15676.64 599.33 57301.64 88888.00 2001-06-01 20:06:24.952 152 15676.38 598.83 57301.52 88888.00 2001-06-01 20:06:25.952 152 15676.38 598.71 57301.52 88888.00 2001-06-01 20:06:26.952 152 15677.29 598.59 57302.01 88888.00 2001-06-01 20:06:27.952 152 15676.51 598.96 57301.40 88888.00 2001-06-01 20:06:28.952 152 15676.12 598.59 57301.40 88888.00 2001-06-01 20:06:29.952 152 15676.25 597.97 57301.77 88888.00 2001-06-01 20:06:30.952 152 15676.12 597.84 57300.91 88888.00 2001-06-01 20:06:31.952 152 15675.99 598.59 57300.66 88888.00 2001-06-01 20:06:32.952 152 15676.12 597.84 57301.40 88888.00 2001-06-01 20:06:33.952 152 15676.12 597.72 57301.28 88888.00 2001-06-01 20:06:34.952 152 15675.99 597.47 57301.03 88888.00 2001-06-01 20:06:35.952 152 15675.73 598.59 57300.54 88888.00 2001-06-01 20:06:36.952 152 15675.99 598.34 57301.77 88888.00 2001-06-01 20:06:37.952 152 15676.12 597.72 57301.03 88888.00 2001-06-01 20:06:38.952 152 15675.73 597.72 57301.16 88888.00 2001-06-01 20:06:39.952 152 15676.12 597.72 57300.66 88888.00 2001-06-01 20:06:40.952 152 15675.99 597.97 57300.66 88888.00 2001-06-01 20:06:41.952 152 15675.99 598.09 57301.16 88888.00 2001-06-01 20:06:42.952 152 15675.60 597.72 57301.03 88888.00 2001-06-01 20:06:43.952 152 15675.86 597.59 57301.28 88888.00 2001-06-01 20:06:44.952 152 15675.21 598.34 57300.79 88888.00 2001-06-01 20:06:45.952 152 15676.38 598.59 57300.42 88888.00 2001-06-01 20:06:46.952 152 15676.12 597.84 57301.16 88888.00 2001-06-01 20:06:47.952 152 15675.73 597.59 57301.52 88888.00 2001-06-01 20:06:48.952 152 15675.99 598.21 57300.66 88888.00 2001-06-01 20:06:49.952 152 15675.99 597.72 57300.30 88888.00 2001-06-01 20:06:50.952 152 15675.86 597.84 57301.03 88888.00 2001-06-01 20:06:51.952 152 15675.21 597.97 57301.52 88888.00 2001-06-01 20:06:52.952 152 15675.34 598.09 57300.79 88888.00 2001-06-01 20:06:53.952 152 15676.12 597.97 57301.40 88888.00 2001-06-01 20:06:54.952 152 15675.21 597.47 57300.91 88888.00 2001-06-01 20:06:55.952 152 15676.38 597.84 57300.66 88888.00 2001-06-01 20:06:56.952 152 15675.86 597.22 57301.03 88888.00 2001-06-01 20:06:57.952 152 15675.86 598.09 57300.42 88888.00 2001-06-01 20:06:58.952 152 15675.86 597.97 57301.03 88888.00 2001-06-01 20:06:59.952 152 15675.86 598.46 57300.54 88888.00 2001-06-01 20:07:00.952 152 15675.73 596.85 57300.79 88888.00 2001-06-01 20:07:01.952 152 15676.51 598.09 57301.03 88888.00 2001-06-01 20:07:02.952 152 15676.12 597.35 57301.03 88888.00 2001-06-01 20:07:03.952 152 15676.25 597.47 57300.91 88888.00 2001-06-01 20:07:04.952 152 15675.99 597.97 57300.91 88888.00 2001-06-01 20:07:05.952 152 15676.25 597.59 57301.40 88888.00 2001-06-01 20:07:06.952 152 15676.77 598.34 57301.28 88888.00 2001-06-01 20:07:07.952 152 15677.16 597.47 57300.91 88888.00 2001-06-01 20:07:08.952 152 15676.64 597.22 57301.16 88888.00 2001-06-01 20:07:09.952 152 15677.29 597.72 57301.03 88888.00 2001-06-01 20:07:10.952 152 15676.38 598.09 57301.40 88888.00 2001-06-01 20:07:11.952 152 15677.16 598.09 57300.91 88888.00 2001-06-01 20:07:12.952 152 15676.90 597.84 57300.66 88888.00 2001-06-01 20:07:13.952 152 15676.51 597.72 57301.16 88888.00 2001-06-01 20:07:14.952 152 15676.90 597.84 57301.16 88888.00 2001-06-01 20:07:15.952 152 15676.64 598.09 57301.40 88888.00 2001-06-01 20:07:16.952 152 15676.38 597.72 57301.52 88888.00 2001-06-01 20:07:17.952 152 15676.51 597.59 57300.91 88888.00 2001-06-01 20:07:18.952 152 15676.25 598.21 57301.52 88888.00 2001-06-01 20:07:19.952 152 15676.25 597.47 57301.16 88888.00 2001-06-01 20:07:20.952 152 15676.38 597.35 57301.52 88888.00 2001-06-01 20:07:21.952 152 15676.38 598.34 57301.64 88888.00 2001-06-01 20:07:22.952 152 15676.25 597.72 57301.52 88888.00 2001-06-01 20:07:23.952 152 15676.51 597.72 57301.28 88888.00 2001-06-01 20:07:24.952 152 15676.90 598.34 57301.64 88888.00 2001-06-01 20:07:25.952 152 15676.51 597.35 57301.77 88888.00 2001-06-01 20:07:26.952 152 15676.51 597.84 57301.28 88888.00 2001-06-01 20:07:27.952 152 15676.51 597.59 57301.40 88888.00 2001-06-01 20:07:28.952 152 15676.77 597.84 57301.77 88888.00 2001-06-01 20:07:29.952 152 15675.86 597.97 57301.89 88888.00 2001-06-01 20:07:30.952 152 15676.25 598.09 57301.28 88888.00 2001-06-01 20:07:31.952 152 15676.64 596.98 57301.52 88888.00 2001-06-01 20:07:32.952 152 15677.68 597.10 57301.52 88888.00 2001-06-01 20:07:33.952 152 15677.16 597.35 57302.01 88888.00 2001-06-01 20:07:34.952 152 15677.55 597.59 57301.89 88888.00 2001-06-01 20:07:35.952 152 15677.29 597.59 57301.89 88888.00 2001-06-01 20:07:36.952 152 15677.03 598.71 57301.77 88888.00 2001-06-01 20:07:37.952 152 15676.90 597.72 57302.01 88888.00 2001-06-01 20:07:38.952 152 15676.64 597.97 57301.89 88888.00 2001-06-01 20:07:39.952 152 15677.68 597.47 57301.89 88888.00 2001-06-01 20:07:40.952 152 15677.42 597.35 57302.25 88888.00 2001-06-01 20:07:41.952 152 15677.55 597.35 57302.38 88888.00 2001-06-01 20:07:42.952 152 15677.16 597.47 57301.77 88888.00 2001-06-01 20:07:43.952 152 15677.68 598.09 57302.25 88888.00 2001-06-01 20:07:44.952 152 15677.55 597.97 57302.38 88888.00 2001-06-01 20:07:45.952 152 15678.20 598.09 57302.13 88888.00 2001-06-01 20:07:46.952 152 15678.33 598.21 57302.01 88888.00 2001-06-01 20:07:47.952 152 15677.81 597.10 57301.52 88888.00 2001-06-01 20:07:48.952 152 15677.94 597.97 57301.52 88888.00 2001-06-01 20:07:49.952 152 15677.81 597.59 57302.13 88888.00 2001-06-01 20:07:50.952 152 15677.81 597.47 57302.01 88888.00 2001-06-01 20:07:51.952 152 15677.55 597.97 57302.50 88888.00 2001-06-01 20:07:52.952 152 15677.68 598.21 57302.01 88888.00 2001-06-01 20:07:53.952 152 15678.20 598.09 57302.38 88888.00 2001-06-01 20:07:54.952 152 15678.46 597.35 57302.38 88888.00 2001-06-01 20:07:55.952 152 15678.20 597.35 57302.38 88888.00 2001-06-01 20:07:56.952 152 15677.94 598.09 57302.50 88888.00 2001-06-01 20:07:57.952 152 15677.42 596.98 57301.64 88888.00 2001-06-01 20:07:58.952 152 15677.94 598.21 57302.25 88888.00 2001-06-01 20:07:59.952 152 15677.81 597.59 57302.50 88888.00 2001-06-01 20:08:00.952 152 15678.07 597.22 57302.25 88888.00 2001-06-01 20:08:01.952 152 15677.16 597.59 57302.99 88888.00 2001-06-01 20:08:02.952 152 15678.07 597.10 57302.74 88888.00 2001-06-01 20:08:03.952 152 15678.20 597.97 57302.25 88888.00 2001-06-01 20:08:04.952 152 15678.20 597.59 57302.74 88888.00 2001-06-01 20:08:05.952 152 15678.33 597.97 57302.13 88888.00 2001-06-01 20:08:06.952 152 15677.81 597.22 57302.01 88888.00 2001-06-01 20:08:07.952 152 15678.85 597.47 57302.50 88888.00 2001-06-01 20:08:08.952 152 15678.72 598.09 57302.38 88888.00 2001-06-01 20:08:09.952 152 15678.46 597.22 57302.62 88888.00 2001-06-01 20:08:10.952 152 15678.59 596.73 57302.62 88888.00 2001-06-01 20:08:11.952 152 15678.46 598.21 57302.13 88888.00 2001-06-01 20:08:12.952 152 15678.33 597.47 57302.38 88888.00 2001-06-01 20:08:13.952 152 15678.33 596.98 57302.25 88888.00 2001-06-01 20:08:14.952 152 15678.07 596.85 57302.99 88888.00 2001-06-01 20:08:15.952 152 15678.33 597.10 57302.01 88888.00 2001-06-01 20:08:16.952 152 15678.07 596.60 57302.01 88888.00 2001-06-01 20:08:17.952 152 15677.94 597.35 57301.40 88888.00 2001-06-01 20:08:18.952 152 15677.94 596.73 57301.77 88888.00 2001-06-01 20:08:19.952 152 15677.55 596.98 57302.50 88888.00 2001-06-01 20:08:20.952 152 15678.33 596.85 57302.25 88888.00 2001-06-01 20:08:21.952 152 15677.94 597.22 57302.38 88888.00 2001-06-01 20:08:22.952 152 15677.68 597.35 57302.01 88888.00 2001-06-01 20:08:23.952 152 15678.59 596.73 57302.62 88888.00 2001-06-01 20:08:24.952 152 15677.94 596.85 57302.38 88888.00 2001-06-01 20:08:25.952 152 15678.07 596.98 57302.62 88888.00 2001-06-01 20:08:26.952 152 15677.94 596.85 57301.89 88888.00 2001-06-01 20:08:27.952 152 15678.46 597.22 57302.01 88888.00 2001-06-01 20:08:28.952 152 15677.81 597.47 57302.01 88888.00 2001-06-01 20:08:29.952 152 15678.46 597.22 57302.13 88888.00 2001-06-01 20:08:30.952 152 15678.46 597.47 57302.87 88888.00 2001-06-01 20:08:31.952 152 15678.46 597.35 57302.74 88888.00 2001-06-01 20:08:32.952 152 15678.46 597.47 57302.50 88888.00 2001-06-01 20:08:33.952 152 15678.59 597.59 57302.74 88888.00 2001-06-01 20:08:34.952 152 15677.42 596.85 57302.25 88888.00 2001-06-01 20:08:35.952 152 15678.07 597.72 57302.50 88888.00 2001-06-01 20:08:36.952 152 15678.46 597.47 57302.62 88888.00 2001-06-01 20:08:37.952 152 15677.55 596.98 57302.74 88888.00 2001-06-01 20:08:38.952 152 15677.81 597.10 57302.01 88888.00 2001-06-01 20:08:39.952 152 15677.94 596.98 57301.77 88888.00 2001-06-01 20:08:40.952 152 15677.03 596.98 57302.25 88888.00 2001-06-01 20:08:41.952 152 15677.42 596.73 57303.11 88888.00 2001-06-01 20:08:42.952 152 15677.94 596.73 57303.11 88888.00 2001-06-01 20:08:43.952 152 15677.03 597.10 57302.99 88888.00 2001-06-01 20:08:44.952 152 15677.81 596.98 57302.62 88888.00 2001-06-01 20:08:45.952 152 15677.42 597.35 57302.13 88888.00 2001-06-01 20:08:46.952 152 15677.55 597.10 57302.38 88888.00 2001-06-01 20:08:47.952 152 15678.20 596.98 57301.89 88888.00 2001-06-01 20:08:48.952 152 15678.33 596.48 57303.11 88888.00 2001-06-01 20:08:49.952 152 15678.33 596.98 57302.87 88888.00 2001-06-01 20:08:50.952 152 15677.81 596.11 57303.11 88888.00 2001-06-01 20:08:51.952 152 15677.81 597.59 57302.99 88888.00 2001-06-01 20:08:52.952 152 15677.94 597.47 57302.74 88888.00 2001-06-01 20:08:53.952 152 15677.68 597.47 57302.50 88888.00 2001-06-01 20:08:54.952 152 15678.59 596.60 57302.62 88888.00 2001-06-01 20:08:55.952 152 15678.33 596.98 57302.25 88888.00 2001-06-01 20:08:56.952 152 15678.07 597.10 57303.11 88888.00 2001-06-01 20:08:57.952 152 15678.59 597.72 57303.36 88888.00 2001-06-01 20:08:58.952 152 15678.59 596.98 57303.60 88888.00 2001-06-01 20:08:59.952 152 15678.20 597.35 57303.36 88888.00 2001-06-01 20:09:00.952 152 15677.81 597.35 57303.11 88888.00 2001-06-01 20:09:01.952 152 15678.59 597.59 57302.38 88888.00 2001-06-01 20:09:02.952 152 15678.20 596.60 57302.38 88888.00 2001-06-01 20:09:03.952 152 15678.07 597.59 57302.87 88888.00 2001-06-01 20:09:04.952 152 15678.33 597.10 57302.99 88888.00 2001-06-01 20:09:05.952 152 15678.46 596.98 57303.36 88888.00 2001-06-01 20:09:06.952 152 15677.94 596.98 57302.99 88888.00 2001-06-01 20:09:07.952 152 15677.68 596.85 57303.11 88888.00 2001-06-01 20:09:08.952 152 15677.03 596.85 57303.11 88888.00 2001-06-01 20:09:09.952 152 15677.68 596.60 57303.23 88888.00 2001-06-01 20:09:10.952 152 15677.81 596.23 57302.99 88888.00 2001-06-01 20:09:11.952 152 15677.81 596.85 57302.50 88888.00 2001-06-01 20:09:12.952 152 15678.07 596.98 57303.60 88888.00 2001-06-01 20:09:13.952 152 15677.55 596.73 57302.99 88888.00 2001-06-01 20:09:14.952 152 15677.16 596.48 57302.50 88888.00 2001-06-01 20:09:15.952 152 15678.20 596.11 57302.99 88888.00 2001-06-01 20:09:16.952 152 15677.81 596.23 57302.50 88888.00 2001-06-01 20:09:17.952 152 15677.29 596.36 57302.87 88888.00 2001-06-01 20:09:18.952 152 15676.90 596.23 57302.62 88888.00 2001-06-01 20:09:19.952 152 15676.77 596.36 57302.99 88888.00 2001-06-01 20:09:20.952 152 15676.90 595.37 57302.01 88888.00 2001-06-01 20:09:21.952 152 15677.03 595.49 57302.99 88888.00 2001-06-01 20:09:22.952 152 15676.90 595.49 57302.62 88888.00 2001-06-01 20:09:23.952 152 15676.90 595.61 57302.38 88888.00 2001-06-01 20:09:24.952 152 15676.64 595.49 57302.01 88888.00 2001-06-01 20:09:25.952 152 15676.64 595.24 57302.87 88888.00 2001-06-01 20:09:26.952 152 15677.42 595.12 57303.11 88888.00 2001-06-01 20:09:27.952 152 15677.42 595.49 57302.50 88888.00 2001-06-01 20:09:28.952 152 15678.07 595.24 57303.11 88888.00 2001-06-01 20:09:29.952 152 15677.03 594.87 57302.74 88888.00 2001-06-01 20:09:30.952 152 15677.29 595.37 57302.74 88888.00 2001-06-01 20:09:31.952 152 15677.42 595.74 57302.13 88888.00 2001-06-01 20:09:32.952 152 15677.55 595.61 57302.38 88888.00 2001-06-01 20:09:33.952 152 15677.94 595.37 57302.38 88888.00 2001-06-01 20:09:34.952 152 15677.94 595.37 57302.38 88888.00 2001-06-01 20:09:35.952 152 15677.42 595.98 57302.87 88888.00 2001-06-01 20:09:36.952 152 15677.68 594.75 57303.11 88888.00 2001-06-01 20:09:37.952 152 15677.42 594.75 57302.50 88888.00 2001-06-01 20:09:38.952 152 15676.77 594.62 57302.87 88888.00 2001-06-01 20:09:39.952 152 15677.68 594.99 57302.99 88888.00 2001-06-01 20:09:40.952 152 15676.64 595.86 57302.38 88888.00 2001-06-01 20:09:41.952 152 15677.42 594.50 57302.25 88888.00 2001-06-01 20:09:42.952 152 15677.29 594.87 57302.87 88888.00 2001-06-01 20:09:43.952 152 15677.68 595.24 57302.87 88888.00 2001-06-01 20:09:44.952 152 15677.16 594.50 57302.38 88888.00 2001-06-01 20:09:45.952 152 15677.03 595.12 57301.77 88888.00 2001-06-01 20:09:46.952 152 15676.90 594.62 57302.62 88888.00 2001-06-01 20:09:47.952 152 15677.16 594.00 57303.36 88888.00 2001-06-01 20:09:48.952 152 15677.03 593.88 57303.48 88888.00 2001-06-01 20:09:49.952 152 15677.16 594.25 57302.50 88888.00 2001-06-01 20:09:50.952 152 15677.03 593.63 57302.38 88888.00 2001-06-01 20:09:51.952 152 15676.90 594.75 57302.99 88888.00 2001-06-01 20:09:52.952 152 15676.64 594.25 57302.50 88888.00 2001-06-01 20:09:53.952 152 15676.38 594.00 57302.74 88888.00 2001-06-01 20:09:54.952 152 15676.51 594.13 57302.74 88888.00 2001-06-01 20:09:55.952 152 15676.64 594.00 57302.62 88888.00 2001-06-01 20:09:56.952 152 15676.25 594.13 57302.13 88888.00 2001-06-01 20:09:57.952 152 15676.12 594.00 57302.25 88888.00 2001-06-01 20:09:58.952 152 15676.12 594.13 57302.62 88888.00 2001-06-01 20:09:59.952 152 15676.25 594.37 57302.38 88888.00 2001-06-01 20:10:00.952 152 15675.99 594.00 57303.23 88888.00 2001-06-01 20:10:01.952 152 15676.51 593.63 57302.74 88888.00 2001-06-01 20:10:02.952 152 15676.38 593.76 57302.87 88888.00 2001-06-01 20:10:03.952 152 15675.60 593.63 57302.62 88888.00 2001-06-01 20:10:04.952 152 15675.99 594.50 57302.99 88888.00 2001-06-01 20:10:05.952 152 15675.86 594.13 57302.38 88888.00 2001-06-01 20:10:06.952 152 15676.25 594.13 57302.87 88888.00 2001-06-01 20:10:07.952 152 15676.12 593.88 57302.74 88888.00 2001-06-01 20:10:08.952 152 15676.51 594.13 57302.25 88888.00 2001-06-01 20:10:09.952 152 15676.51 594.25 57302.99 88888.00 2001-06-01 20:10:10.952 152 15676.64 594.37 57302.50 88888.00 2001-06-01 20:10:11.952 152 15676.90 595.12 57302.62 88888.00 2001-06-01 20:10:12.952 152 15677.03 594.75 57302.87 88888.00 2001-06-01 20:10:13.952 152 15676.64 594.75 57303.48 88888.00 2001-06-01 20:10:14.952 152 15676.51 594.50 57303.23 88888.00 2001-06-01 20:10:15.952 152 15676.77 594.99 57302.87 88888.00 2001-06-01 20:10:16.952 152 15676.38 594.25 57303.11 88888.00 2001-06-01 20:10:17.952 152 15676.51 595.24 57303.11 88888.00 2001-06-01 20:10:18.952 152 15676.25 595.49 57303.11 88888.00 2001-06-01 20:10:19.952 152 15676.64 595.24 57303.72 88888.00 2001-06-01 20:10:20.952 152 15676.25 595.37 57303.23 88888.00 2001-06-01 20:10:21.952 152 15676.64 595.24 57303.72 88888.00 2001-06-01 20:10:22.952 152 15676.25 595.61 57303.72 88888.00 2001-06-01 20:10:23.952 152 15677.29 595.49 57302.74 88888.00 2001-06-01 20:10:24.952 152 15676.25 595.74 57303.36 88888.00 2001-06-01 20:10:25.952 152 15676.38 595.74 57302.87 88888.00 2001-06-01 20:10:26.952 152 15675.60 595.37 57303.23 88888.00 2001-06-01 20:10:27.952 152 15675.60 595.12 57303.36 88888.00 2001-06-01 20:10:28.952 152 15675.99 595.12 57303.11 88888.00 2001-06-01 20:10:29.952 152 15675.21 595.86 57303.36 88888.00 2001-06-01 20:10:30.952 152 15676.25 595.98 57303.36 88888.00 2001-06-01 20:10:31.952 152 15675.47 595.37 57303.72 88888.00 2001-06-01 20:10:32.952 152 15675.99 595.24 57303.23 88888.00 2001-06-01 20:10:33.952 152 15675.73 595.24 57303.48 88888.00 2001-06-01 20:10:34.952 152 15676.64 595.37 57302.74 88888.00 2001-06-01 20:10:35.952 152 15675.34 594.87 57302.74 88888.00 2001-06-01 20:10:36.952 152 15676.12 594.37 57302.99 88888.00 2001-06-01 20:10:37.952 152 15676.25 594.50 57302.50 88888.00 2001-06-01 20:10:38.952 152 15675.99 594.75 57302.38 88888.00 2001-06-01 20:10:39.952 152 15675.60 594.75 57303.23 88888.00 2001-06-01 20:10:40.952 152 15675.99 594.37 57303.23 88888.00 2001-06-01 20:10:41.952 152 15675.21 594.87 57303.72 88888.00 2001-06-01 20:10:42.952 152 15676.12 595.37 57303.23 88888.00 2001-06-01 20:10:43.952 152 15676.25 594.37 57303.23 88888.00 2001-06-01 20:10:44.952 152 15675.73 594.75 57303.48 88888.00 2001-06-01 20:10:45.952 152 15675.99 594.99 57302.38 88888.00 2001-06-01 20:10:46.952 152 15675.47 594.37 57303.36 88888.00 2001-06-01 20:10:47.952 152 15675.73 595.24 57302.99 88888.00 2001-06-01 20:10:48.952 152 15675.73 594.62 57303.23 88888.00 2001-06-01 20:10:49.952 152 15674.95 595.24 57302.74 88888.00 2001-06-01 20:10:50.952 152 15675.60 594.75 57303.23 88888.00 2001-06-01 20:10:51.952 152 15675.60 594.50 57303.23 88888.00 2001-06-01 20:10:52.952 152 15674.30 594.50 57303.23 88888.00 2001-06-01 20:10:53.952 152 15674.95 594.75 57302.99 88888.00 2001-06-01 20:10:54.952 152 15674.43 594.50 57302.99 88888.00 2001-06-01 20:10:55.952 152 15674.95 594.00 57302.99 88888.00 2001-06-01 20:10:56.952 152 15673.78 594.00 57302.99 88888.00 2001-06-01 20:10:57.952 152 15673.65 594.37 57303.11 88888.00 2001-06-01 20:10:58.952 152 15673.39 594.62 57303.36 88888.00 2001-06-01 20:10:59.952 152 15673.26 594.00 57302.74 88888.00 2001-06-01 20:11:00.952 152 15673.65 593.88 57302.38 88888.00 2001-06-01 20:11:01.952 152 15673.78 594.37 57302.62 88888.00 2001-06-01 20:11:02.952 152 15672.87 594.00 57302.99 88888.00 2001-06-01 20:11:03.952 152 15673.91 594.13 57302.62 88888.00 2001-06-01 20:11:04.952 152 15673.26 593.26 57302.50 88888.00 2001-06-01 20:11:05.952 152 15673.26 593.63 57302.38 88888.00 2001-06-01 20:11:06.952 152 15673.52 593.63 57302.38 88888.00 2001-06-01 20:11:07.952 152 15673.65 594.13 57302.13 88888.00 2001-06-01 20:11:08.952 152 15673.39 593.51 57302.87 88888.00 2001-06-01 20:11:09.952 152 15673.91 594.00 57302.25 88888.00 2001-06-01 20:11:10.952 152 15674.30 593.76 57302.13 88888.00 2001-06-01 20:11:11.952 152 15673.91 593.76 57302.50 88888.00 2001-06-01 20:11:12.952 152 15673.78 594.37 57302.25 88888.00 2001-06-01 20:11:13.952 152 15673.65 593.63 57302.25 88888.00 2001-06-01 20:11:14.952 152 15674.04 594.00 57302.13 88888.00 2001-06-01 20:11:15.952 152 15674.30 594.13 57302.25 88888.00 2001-06-01 20:11:16.952 152 15674.30 594.50 57301.77 88888.00 2001-06-01 20:11:17.952 152 15674.04 594.00 57301.40 88888.00 2001-06-01 20:11:18.952 152 15674.69 593.51 57302.13 88888.00 2001-06-01 20:11:19.952 152 15674.43 593.88 57302.25 88888.00 2001-06-01 20:11:20.952 152 15674.43 594.00 57302.87 88888.00 2001-06-01 20:11:21.952 152 15674.56 594.13 57302.62 88888.00 2001-06-01 20:11:22.952 152 15674.82 594.13 57302.62 88888.00 2001-06-01 20:11:23.952 152 15674.30 594.62 57302.13 88888.00 2001-06-01 20:11:24.952 152 15674.69 593.76 57302.01 88888.00 2001-06-01 20:11:25.952 152 15673.91 594.62 57301.77 88888.00 2001-06-01 20:11:26.952 152 15674.04 594.75 57301.77 88888.00 2001-06-01 20:11:27.952 152 15674.43 594.75 57301.64 88888.00 2001-06-01 20:11:28.952 152 15674.69 594.62 57302.25 88888.00 2001-06-01 20:11:29.952 152 15674.17 594.50 57302.13 88888.00 2001-06-01 20:11:30.952 152 15674.30 594.62 57302.38 88888.00 2001-06-01 20:11:31.952 152 15674.04 595.37 57302.62 88888.00 2001-06-01 20:11:32.952 152 15673.91 595.61 57302.38 88888.00 2001-06-01 20:11:33.952 152 15673.91 595.49 57301.89 88888.00 2001-06-01 20:11:34.952 152 15673.52 596.36 57302.01 88888.00 2001-06-01 20:11:35.952 152 15673.52 595.24 57302.13 88888.00 2001-06-01 20:11:36.952 152 15673.65 595.37 57303.11 88888.00 2001-06-01 20:11:37.952 152 15674.04 595.37 57302.38 88888.00 2001-06-01 20:11:38.952 152 15674.43 596.23 57302.38 88888.00 2001-06-01 20:11:39.952 152 15674.43 596.48 57302.50 88888.00 2001-06-01 20:11:40.952 152 15674.30 596.11 57302.99 88888.00 2001-06-01 20:11:41.952 152 15674.17 596.11 57302.25 88888.00 2001-06-01 20:11:42.952 152 15674.43 597.10 57303.11 88888.00 2001-06-01 20:11:43.952 152 15674.82 596.36 57303.11 88888.00 2001-06-01 20:11:44.952 152 15674.30 596.11 57302.99 88888.00 2001-06-01 20:11:45.952 152 15674.82 596.98 57303.11 88888.00 2001-06-01 20:11:46.952 152 15675.21 596.60 57303.48 88888.00 2001-06-01 20:11:47.952 152 15674.69 596.73 57303.11 88888.00 2001-06-01 20:11:49.952 152 15674.82 597.47 57302.25 88888.00 2001-06-01 20:11:50.952 152 15673.91 596.60 57302.38 88888.00 2001-06-01 20:11:51.952 152 15674.56 597.47 57302.99 88888.00 2001-06-01 20:11:52.952 152 15674.56 596.85 57302.38 88888.00 2001-06-01 20:11:53.952 152 15673.91 597.59 57302.25 88888.00 2001-06-01 20:11:54.952 152 15674.17 597.59 57302.99 88888.00 2001-06-01 20:11:55.952 152 15674.17 597.84 57302.62 88888.00 2001-06-01 20:11:56.952 152 15674.82 597.59 57303.60 88888.00 2001-06-01 20:11:57.952 152 15674.56 597.84 57302.62 88888.00 2001-06-01 20:11:58.952 152 15673.91 596.98 57302.50 88888.00 2001-06-01 20:11:59.952 152 15674.30 597.47 57302.62 88888.00 2001-06-01 20:12:00.952 152 15674.56 597.22 57303.23 88888.00 2001-06-01 20:12:01.952 152 15674.95 597.47 57302.50 88888.00 2001-06-01 20:12:02.952 152 15674.04 597.22 57303.11 88888.00 2001-06-01 20:12:03.952 152 15673.91 596.48 57302.38 88888.00 2001-06-01 20:12:04.952 152 15674.43 596.48 57302.99 88888.00 2001-06-01 20:12:05.952 152 15674.56 597.35 57303.11 88888.00 2001-06-01 20:12:06.952 152 15674.04 596.98 57302.87 88888.00 2001-06-01 20:12:07.952 152 15673.65 597.22 57302.74 88888.00 2001-06-01 20:12:08.952 152 15674.04 597.22 57302.25 88888.00 2001-06-01 20:12:09.952 152 15674.56 597.22 57302.38 88888.00 2001-06-01 20:12:10.952 152 15673.91 597.10 57302.99 88888.00 2001-06-01 20:12:11.952 152 15673.91 597.59 57303.11 88888.00 2001-06-01 20:12:12.952 152 15674.56 596.98 57302.99 88888.00 2001-06-01 20:12:13.952 152 15674.69 597.10 57303.23 88888.00 2001-06-01 20:12:14.952 152 15674.69 596.60 57302.87 88888.00 2001-06-01 20:12:15.952 152 15674.95 597.35 57302.25 88888.00 2001-06-01 20:12:16.952 152 15674.04 596.48 57302.87 88888.00 2001-06-01 20:12:17.952 152 15674.69 596.60 57302.38 88888.00 2001-06-01 20:12:18.952 152 15674.30 596.73 57303.11 88888.00 2001-06-01 20:12:19.952 152 15674.56 596.60 57302.99 88888.00 2001-06-01 20:12:20.952 152 15674.56 596.98 57302.87 88888.00 2001-06-01 20:12:21.952 152 15674.69 596.85 57303.23 88888.00 2001-06-01 20:12:22.952 152 15674.82 595.86 57302.62 88888.00 2001-06-01 20:12:23.952 152 15674.56 595.61 57303.11 88888.00 2001-06-01 20:12:24.952 152 15675.08 596.11 57302.87 88888.00 2001-06-01 20:12:25.952 152 15674.56 596.60 57302.62 88888.00 2001-06-01 20:12:26.952 152 15675.08 596.36 57302.25 88888.00 2001-06-01 20:12:27.952 152 15674.82 596.23 57303.23 88888.00 2001-06-01 20:12:28.952 152 15674.95 595.61 57302.50 88888.00 2001-06-01 20:12:29.952 152 15675.08 596.36 57302.62 88888.00 2001-06-01 20:12:30.952 152 15675.34 595.49 57302.74 88888.00 2001-06-01 20:12:31.952 152 15674.95 595.61 57302.62 88888.00 2001-06-01 20:12:32.952 152 15675.47 596.36 57302.62 88888.00 2001-06-01 20:12:33.952 152 15674.95 595.37 57302.01 88888.00 2001-06-01 20:12:34.952 152 15674.43 595.86 57303.11 88888.00 2001-06-01 20:12:35.952 152 15675.34 595.61 57302.50 88888.00 2001-06-01 20:12:36.952 152 15675.08 595.49 57302.01 88888.00 2001-06-01 20:12:37.952 152 15675.47 595.37 57302.25 88888.00 2001-06-01 20:12:38.952 152 15675.34 595.86 57302.50 88888.00 2001-06-01 20:12:39.952 152 15675.47 595.61 57302.01 88888.00 2001-06-01 20:12:40.952 152 15675.34 596.11 57302.38 88888.00 2001-06-01 20:12:41.952 152 15675.73 595.86 57302.13 88888.00 2001-06-01 20:12:42.952 152 15675.47 595.49 57302.25 88888.00 2001-06-01 20:12:43.952 152 15675.21 595.74 57302.50 88888.00 2001-06-01 20:12:44.952 152 15675.47 594.62 57302.74 88888.00 2001-06-01 20:12:45.952 152 15675.86 595.12 57302.50 88888.00 2001-06-01 20:12:46.952 152 15675.86 595.12 57302.38 88888.00 2001-06-01 20:12:47.952 152 15674.95 594.50 57302.74 88888.00 2001-06-01 20:12:48.952 152 15674.82 594.75 57301.89 88888.00 2001-06-01 20:12:49.952 152 15675.73 594.13 57302.99 88888.00 2001-06-01 20:12:50.952 152 15675.34 594.62 57302.38 88888.00 2001-06-01 20:12:51.952 152 15675.99 594.87 57302.74 88888.00 2001-06-01 20:12:52.952 152 15675.86 594.99 57302.62 88888.00 2001-06-01 20:12:53.952 152 15675.60 594.62 57302.50 88888.00 2001-06-01 20:12:54.952 152 15675.47 594.75 57302.13 88888.00 2001-06-01 20:12:55.952 152 15675.86 594.25 57302.25 88888.00 2001-06-01 20:12:56.952 152 15677.03 594.62 57302.50 88888.00 2001-06-01 20:12:57.952 152 15677.03 594.99 57302.01 88888.00 2001-06-01 20:12:58.952 152 15677.29 594.62 57302.01 88888.00 2001-06-01 20:12:59.952 152 15676.90 594.37 57302.62 88888.00 2001-06-01 20:13:00.952 152 15677.42 594.37 57302.01 88888.00 2001-06-01 20:13:01.952 152 15677.68 594.87 57302.25 88888.00 2001-06-01 20:13:02.952 152 15677.29 594.87 57302.01 88888.00 2001-06-01 20:13:03.952 152 15677.16 595.12 57302.62 88888.00 2001-06-01 20:13:04.952 152 15677.03 594.75 57302.13 88888.00 2001-06-01 20:13:05.952 152 15677.68 594.00 57302.74 88888.00 2001-06-01 20:13:06.952 152 15677.55 594.37 57302.38 88888.00 2001-06-01 20:13:07.952 152 15677.68 594.62 57302.62 88888.00 2001-06-01 20:13:08.952 152 15677.42 594.13 57302.25 88888.00 2001-06-01 20:13:09.952 152 15677.81 594.87 57302.62 88888.00 2001-06-01 20:13:10.952 152 15677.42 593.76 57302.87 88888.00 2001-06-01 20:13:11.952 152 15676.90 593.88 57302.25 88888.00 2001-06-01 20:13:12.952 152 15677.42 593.26 57302.38 88888.00 2001-06-01 20:13:13.952 152 15677.55 593.26 57302.25 88888.00 2001-06-01 20:13:14.952 152 15677.29 593.38 57302.87 88888.00 2001-06-01 20:13:15.952 152 15676.64 593.51 57302.99 88888.00 2001-06-01 20:13:16.952 152 15676.77 593.63 57302.62 88888.00 2001-06-01 20:13:17.952 152 15676.90 593.51 57302.87 88888.00 2001-06-01 20:13:18.952 152 15677.16 593.63 57303.11 88888.00 2001-06-01 20:13:19.952 152 15676.25 593.88 57302.38 88888.00 2001-06-01 20:13:20.952 152 15676.38 593.63 57303.36 88888.00 2001-06-01 20:13:21.952 152 15675.73 593.01 57303.36 88888.00 2001-06-01 20:13:22.952 152 15676.90 593.14 57303.11 88888.00 2001-06-01 20:13:23.952 152 15676.38 593.01 57302.50 88888.00 2001-06-01 20:13:24.952 152 15675.73 592.89 57303.23 88888.00 2001-06-01 20:13:25.952 152 15676.38 593.14 57302.99 88888.00 2001-06-01 20:13:26.952 152 15676.77 593.14 57302.38 88888.00 2001-06-01 20:13:27.952 152 15676.12 592.89 57302.87 88888.00 2001-06-01 20:13:28.952 152 15676.64 592.64 57302.74 88888.00 2001-06-01 20:13:29.952 152 15676.51 592.27 57302.99 88888.00 2001-06-01 20:13:30.952 152 15676.64 592.89 57302.99 88888.00 2001-06-01 20:13:31.952 152 15676.64 592.89 57302.25 88888.00 2001-06-01 20:13:32.952 152 15676.25 592.27 57303.36 88888.00 2001-06-01 20:13:33.952 152 15676.64 592.02 57303.11 88888.00 2001-06-01 20:13:34.952 152 15677.55 592.15 57303.11 88888.00 2001-06-01 20:13:35.952 152 15677.16 592.76 57302.99 88888.00 2001-06-01 20:13:36.952 152 15677.16 592.64 57303.36 88888.00 2001-06-01 20:13:37.952 152 15676.64 592.15 57303.48 88888.00 2001-06-01 20:13:38.952 152 15676.64 592.27 57302.25 88888.00 2001-06-01 20:13:39.952 152 15677.16 592.76 57302.50 88888.00 2001-06-01 20:13:40.952 152 15677.94 592.64 57303.11 88888.00 2001-06-01 20:13:41.952 152 15677.42 592.64 57303.23 88888.00 2001-06-01 20:13:42.952 152 15677.68 592.64 57303.36 88888.00 2001-06-01 20:13:43.952 152 15676.77 593.14 57303.23 88888.00 2001-06-01 20:13:44.952 152 15677.68 592.76 57303.36 88888.00 2001-06-01 20:13:45.952 152 15678.20 592.64 57303.23 88888.00 2001-06-01 20:13:46.952 152 15677.29 593.38 57302.87 88888.00 2001-06-01 20:13:47.952 152 15678.07 592.64 57303.60 88888.00 2001-06-01 20:13:49.952 152 15677.68 593.26 57303.36 88888.00 2001-06-01 20:13:50.952 152 15677.68 593.01 57302.99 88888.00 2001-06-01 20:13:51.952 152 15677.94 592.89 57303.60 88888.00 2001-06-01 20:13:52.952 152 15678.20 593.14 57303.23 88888.00 2001-06-01 20:13:53.952 152 15677.29 592.89 57303.72 88888.00 2001-06-01 20:13:54.952 152 15677.42 593.01 57303.11 88888.00 2001-06-01 20:13:55.952 152 15677.42 593.38 57303.60 88888.00 2001-06-01 20:13:56.952 152 15677.55 593.01 57303.11 88888.00 2001-06-01 20:13:57.952 152 15677.03 593.26 57303.84 88888.00 2001-06-01 20:13:58.952 152 15678.20 594.00 57303.60 88888.00 2001-06-01 20:13:59.952 152 15678.07 593.38 57304.09 88888.00 2001-06-01 20:14:00.952 152 15677.55 594.00 57304.33 88888.00 2001-06-01 20:14:01.952 152 15677.55 594.25 57303.96 88888.00 2001-06-01 20:14:02.952 152 15677.94 594.25 57303.60 88888.00 2001-06-01 20:14:03.952 152 15677.94 594.37 57304.09 88888.00 2001-06-01 20:14:04.952 152 15677.94 594.75 57304.09 88888.00 2001-06-01 20:14:05.952 152 15677.81 594.87 57304.09 88888.00 2001-06-01 20:14:06.952 152 15678.07 594.62 57304.46 88888.00 2001-06-01 20:14:07.952 152 15677.94 595.61 57304.09 88888.00 2001-06-01 20:14:08.952 152 15677.68 595.12 57304.46 88888.00 2001-06-01 20:14:09.952 152 15678.07 595.37 57303.84 88888.00 2001-06-01 20:14:10.952 152 15677.81 595.61 57303.96 88888.00 2001-06-01 20:14:11.952 152 15677.94 595.37 57303.96 88888.00 2001-06-01 20:14:12.952 152 15677.94 595.98 57303.96 88888.00 2001-06-01 20:14:13.952 152 15677.81 595.86 57304.09 88888.00 2001-06-01 20:14:14.952 152 15677.94 596.11 57303.60 88888.00 2001-06-01 20:14:15.952 152 15678.07 597.10 57304.09 88888.00 2001-06-01 20:14:16.952 152 15678.07 596.85 57304.21 88888.00 2001-06-01 20:14:17.952 152 15678.33 596.85 57304.33 88888.00 2001-06-01 20:14:18.952 152 15678.33 597.97 57304.46 88888.00 2001-06-01 20:14:19.952 152 15677.94 596.60 57304.21 88888.00 2001-06-01 20:14:20.952 152 15677.68 597.22 57303.96 88888.00 2001-06-01 20:14:21.952 152 15678.20 597.72 57304.21 88888.00 2001-06-01 20:14:22.952 152 15677.81 597.47 57304.58 88888.00 2001-06-01 20:14:23.952 152 15677.42 596.73 57304.33 88888.00 2001-06-01 20:14:24.952 152 15677.55 597.22 57304.58 88888.00 2001-06-01 20:14:25.952 152 15678.20 598.21 57304.33 88888.00 2001-06-01 20:14:26.952 152 15677.68 598.09 57305.19 88888.00 2001-06-01 20:14:27.952 152 15678.46 598.71 57305.07 88888.00 2001-06-01 20:14:28.952 152 15677.55 598.34 57304.46 88888.00 2001-06-01 20:14:29.952 152 15676.90 598.09 57303.84 88888.00 2001-06-01 20:14:30.952 152 15677.94 598.34 57304.46 88888.00 2001-06-01 20:14:31.952 152 15678.20 598.83 57304.58 88888.00 2001-06-01 20:14:32.952 152 15678.07 598.83 57304.58 88888.00 2001-06-01 20:14:33.952 152 15678.59 599.45 57304.82 88888.00 2001-06-01 20:14:34.952 152 15678.59 598.96 57304.70 88888.00 2001-06-01 20:14:35.952 152 15677.68 597.97 57304.58 88888.00 2001-06-01 20:14:36.952 152 15677.68 597.84 57303.96 88888.00 2001-06-01 20:14:37.952 152 15677.68 599.08 57305.31 88888.00 2001-06-01 20:14:38.952 152 15677.81 598.59 57304.70 88888.00 2001-06-01 20:14:39.952 152 15677.81 598.09 57304.58 88888.00 2001-06-01 20:14:40.952 152 15677.29 598.46 57304.58 88888.00 2001-06-01 20:14:41.952 152 15677.68 599.45 57304.33 88888.00 2001-06-01 20:14:42.952 152 15677.68 599.20 57304.70 88888.00 2001-06-01 20:14:43.952 152 15677.29 598.83 57304.21 88888.00 2001-06-01 20:14:44.952 152 15677.42 599.20 57304.46 88888.00 2001-06-01 20:14:45.952 152 15677.55 598.96 57304.33 88888.00 2001-06-01 20:14:46.952 152 15677.03 598.96 57303.84 88888.00 2001-06-01 20:14:47.952 152 15677.29 598.83 57304.33 88888.00 2001-06-01 20:14:48.952 152 15677.42 599.82 57304.46 88888.00 2001-06-01 20:14:49.952 152 15677.68 599.70 57304.21 88888.00 2001-06-01 20:14:50.952 152 15676.25 599.58 57304.58 88888.00 2001-06-01 20:14:51.952 152 15677.29 599.95 57304.58 88888.00 2001-06-01 20:14:52.952 152 15676.77 599.33 57304.21 88888.00 2001-06-01 20:14:53.952 152 15676.38 599.20 57303.84 88888.00 2001-06-01 20:14:54.952 152 15677.16 599.45 57304.09 88888.00 2001-06-01 20:14:55.952 152 15676.51 599.08 57303.84 88888.00 2001-06-01 20:14:56.952 152 15676.51 599.45 57303.96 88888.00 2001-06-01 20:14:57.952 152 15676.25 600.07 57303.84 88888.00 2001-06-01 20:14:58.952 152 15676.64 599.58 57303.84 88888.00 2001-06-01 20:14:59.952 152 15675.73 599.33 57303.96 88888.00 2001-06-01 20:15:00.952 152 15676.51 599.58 57304.09 88888.00 2001-06-01 20:15:01.952 152 15676.51 599.45 57303.84 88888.00 2001-06-01 20:15:02.952 152 15675.73 599.08 57303.36 88888.00 2001-06-01 20:15:03.952 152 15675.60 598.96 57302.99 88888.00 2001-06-01 20:15:04.952 152 15675.21 598.21 57303.84 88888.00 2001-06-01 20:15:05.952 152 15675.60 598.34 57303.60 88888.00 2001-06-01 20:15:06.952 152 15674.82 598.59 57302.99 88888.00 2001-06-01 20:15:07.952 152 15675.86 598.21 57303.48 88888.00 2001-06-01 20:15:08.952 152 15675.47 597.47 57303.36 88888.00 2001-06-01 20:15:09.952 152 15675.73 598.21 57303.23 88888.00 2001-06-01 20:15:10.952 152 15674.43 597.59 57303.11 88888.00 2001-06-01 20:15:11.952 152 15675.34 597.35 57302.74 88888.00 2001-06-01 20:15:12.952 152 15674.69 597.84 57302.74 88888.00 2001-06-01 20:15:13.952 152 15675.86 597.22 57302.50 88888.00 2001-06-01 20:15:14.952 152 15674.56 596.98 57302.13 88888.00 2001-06-01 20:15:15.952 152 15674.56 596.85 57303.23 88888.00 2001-06-01 20:15:16.952 152 15674.30 597.22 57302.50 88888.00 2001-06-01 20:15:17.952 152 15674.43 596.73 57302.87 88888.00 2001-06-01 20:15:18.952 152 15675.21 596.60 57302.38 88888.00 2001-06-01 20:15:19.952 152 15674.17 596.85 57302.38 88888.00 2001-06-01 20:15:20.952 152 15674.04 596.85 57302.25 88888.00 2001-06-01 20:15:21.952 152 15674.43 596.60 57302.50 88888.00 2001-06-01 20:15:22.952 152 15674.82 596.36 57302.13 88888.00 2001-06-01 20:15:23.952 152 15674.56 596.85 57302.25 88888.00 2001-06-01 20:15:24.952 152 15674.95 596.60 57302.50 88888.00 2001-06-01 20:15:25.952 152 15674.17 596.23 57302.99 88888.00 2001-06-01 20:15:26.952 152 15675.08 596.11 57302.87 88888.00 2001-06-01 20:15:27.952 152 15674.95 596.60 57302.38 88888.00 2001-06-01 20:15:28.952 152 15675.08 596.85 57302.13 88888.00 2001-06-01 20:15:29.952 152 15675.34 597.47 57302.01 88888.00 2001-06-01 20:15:30.952 152 15675.34 596.98 57302.50 88888.00 2001-06-01 20:15:31.952 152 15674.69 597.47 57302.38 88888.00 2001-06-01 20:15:32.952 152 15674.95 597.22 57302.62 88888.00 2001-06-01 20:15:33.952 152 15675.99 597.35 57303.23 88888.00 2001-06-01 20:15:34.952 152 15675.60 597.47 57302.25 88888.00 2001-06-01 20:15:35.952 152 15676.51 597.72 57303.11 88888.00 2001-06-01 20:15:36.952 152 15676.38 597.47 57302.62 88888.00 2001-06-01 20:15:37.952 152 15676.25 597.22 57302.74 88888.00 2001-06-01 20:15:38.952 152 15676.64 597.72 57302.62 88888.00 2001-06-01 20:15:39.952 152 15676.64 597.47 57302.62 88888.00 2001-06-01 20:15:40.952 152 15676.51 597.59 57302.74 88888.00 2001-06-01 20:15:41.952 152 15677.03 597.84 57302.38 88888.00 2001-06-01 20:15:42.952 152 15676.64 597.84 57302.62 88888.00 2001-06-01 20:15:43.952 152 15676.64 597.84 57302.38 88888.00 2001-06-01 20:15:44.952 152 15676.64 597.84 57303.36 88888.00 2001-06-01 20:15:45.952 152 15676.51 597.97 57302.99 88888.00 2001-06-01 20:15:46.952 152 15677.03 597.84 57303.23 88888.00 2001-06-01 20:15:47.952 152 15676.64 598.21 57302.99 88888.00 2001-06-01 20:15:49.952 152 15677.29 598.09 57303.11 88888.00 2001-06-01 20:15:50.952 152 15676.51 597.97 57303.60 88888.00 2001-06-01 20:15:51.952 152 15676.64 598.21 57302.62 88888.00 2001-06-01 20:15:52.952 152 15676.64 597.59 57302.62 88888.00 2001-06-01 20:15:53.952 152 15676.77 597.84 57302.50 88888.00 2001-06-01 20:15:54.952 152 15677.03 598.09 57302.99 88888.00 2001-06-01 20:15:55.952 152 15675.99 597.97 57302.99 88888.00 2001-06-01 20:15:56.952 152 15676.38 597.84 57302.87 88888.00 2001-06-01 20:15:57.952 152 15676.25 597.97 57303.48 88888.00 2001-06-01 20:15:58.952 152 15676.90 597.84 57303.23 88888.00 2001-06-01 20:15:59.952 152 15676.51 598.21 57302.87 88888.00 2001-06-01 20:16:00.952 152 15676.38 597.97 57302.87 88888.00 2001-06-01 20:16:01.952 152 15677.16 597.97 57303.11 88888.00 2001-06-01 20:16:02.952 152 15677.55 597.72 57302.62 88888.00 2001-06-01 20:16:03.952 152 15677.29 597.47 57303.11 88888.00 2001-06-01 20:16:04.952 152 15677.42 597.84 57302.74 88888.00 2001-06-01 20:16:05.952 152 15677.81 598.34 57302.99 88888.00 2001-06-01 20:16:06.952 152 15677.81 598.09 57303.36 88888.00 2001-06-01 20:16:07.952 152 15678.72 598.59 57302.87 88888.00 2001-06-01 20:16:08.952 152 15678.07 598.21 57303.23 88888.00 2001-06-01 20:16:09.952 152 15677.55 598.21 57303.36 88888.00 2001-06-01 20:16:10.952 152 15677.81 597.97 57303.23 88888.00 2001-06-01 20:16:11.952 152 15677.81 598.59 57303.72 88888.00 2001-06-01 20:16:12.952 152 15678.72 597.59 57303.72 88888.00 2001-06-01 20:16:13.952 152 15678.59 598.34 57303.84 88888.00 2001-06-01 20:16:14.952 152 15677.81 597.97 57303.60 88888.00 2001-06-01 20:16:15.952 152 15678.07 598.09 57303.36 88888.00 2001-06-01 20:16:16.952 152 15678.72 598.34 57303.60 88888.00 2001-06-01 20:16:17.952 152 15679.37 598.46 57302.87 88888.00 2001-06-01 20:16:18.952 152 15678.59 598.09 57303.23 88888.00 2001-06-01 20:16:19.952 152 15678.46 597.35 57303.23 88888.00 2001-06-01 20:16:20.952 152 15678.20 597.84 57303.23 88888.00 2001-06-01 20:16:21.952 152 15678.85 598.34 57303.48 88888.00 2001-06-01 20:16:22.952 152 15678.33 598.21 57303.96 88888.00 2001-06-01 20:16:23.952 152 15678.85 597.97 57304.09 88888.00 2001-06-01 20:16:24.952 152 15678.33 598.59 57304.09 88888.00 2001-06-01 20:16:25.952 152 15679.11 597.59 57304.70 88888.00 2001-06-01 20:16:26.952 152 15678.33 597.47 57304.09 88888.00 2001-06-01 20:16:27.952 152 15679.37 597.97 57303.48 88888.00 2001-06-01 20:16:28.952 152 15678.59 598.09 57303.36 88888.00 2001-06-01 20:16:29.952 152 15679.11 597.72 57303.23 88888.00 2001-06-01 20:16:30.952 152 15678.20 598.21 57303.96 88888.00 2001-06-01 20:16:31.952 152 15678.98 598.96 57304.09 88888.00 2001-06-01 20:16:32.952 152 15679.37 598.21 57303.96 88888.00 2001-06-01 20:16:33.952 152 15678.72 598.83 57303.72 88888.00 2001-06-01 20:16:34.952 152 15678.98 598.96 57303.11 88888.00 2001-06-01 20:16:35.952 152 15678.98 597.84 57303.11 88888.00 2001-06-01 20:16:36.952 152 15679.63 598.34 57303.72 88888.00 2001-06-01 20:16:37.952 152 15679.11 597.72 57303.96 88888.00 2001-06-01 20:16:38.952 152 15679.24 598.21 57303.36 88888.00 2001-06-01 20:16:39.952 152 15679.63 597.97 57303.60 88888.00 2001-06-01 20:16:40.952 152 15679.63 598.09 57303.72 88888.00 2001-06-01 20:16:41.952 152 15679.11 597.97 57303.96 88888.00 2001-06-01 20:16:42.952 152 15679.24 597.97 57303.72 88888.00 2001-06-01 20:16:43.952 152 15678.85 597.97 57303.96 88888.00 2001-06-01 20:16:44.952 152 15678.72 597.97 57304.33 88888.00 2001-06-01 20:16:45.952 152 15679.24 597.22 57303.60 88888.00 2001-06-01 20:16:46.952 152 15679.24 597.59 57303.11 88888.00 2001-06-01 20:16:47.952 152 15679.50 597.97 57303.36 88888.00 2001-06-01 20:16:48.952 152 15678.85 598.09 57303.84 88888.00 2001-06-01 20:16:49.952 152 15678.85 597.72 57303.36 88888.00 2001-06-01 20:16:50.952 152 15679.24 597.84 57302.87 88888.00 2001-06-01 20:16:51.952 152 15678.72 597.84 57302.38 88888.00 2001-06-01 20:16:52.952 152 15678.85 597.97 57303.72 88888.00 2001-06-01 20:16:53.952 152 15679.24 598.34 57303.11 88888.00 2001-06-01 20:16:54.952 152 15678.46 597.22 57303.48 88888.00 2001-06-01 20:16:55.952 152 15678.98 597.72 57303.23 88888.00 2001-06-01 20:16:56.952 152 15678.98 596.98 57303.11 88888.00 2001-06-01 20:16:57.952 152 15679.11 597.72 57302.87 88888.00 2001-06-01 20:16:58.952 152 15679.24 597.35 57303.11 88888.00 2001-06-01 20:16:59.952 152 15678.20 597.47 57302.87 88888.00 2001-06-01 20:17:00.952 152 15678.46 597.47 57303.60 88888.00 2001-06-01 20:17:01.952 152 15678.85 597.10 57303.36 88888.00 2001-06-01 20:17:02.952 152 15679.50 597.10 57303.23 88888.00 2001-06-01 20:17:03.952 152 15678.85 596.98 57302.87 88888.00 2001-06-01 20:17:04.952 152 15678.98 596.98 57303.60 88888.00 2001-06-01 20:17:05.952 152 15678.46 596.85 57303.23 88888.00 2001-06-01 20:17:06.952 152 15678.33 596.48 57302.99 88888.00 2001-06-01 20:17:07.952 152 15678.59 596.60 57303.23 88888.00 2001-06-01 20:17:08.952 152 15679.11 596.73 57303.23 88888.00 2001-06-01 20:17:09.952 152 15678.07 597.10 57303.11 88888.00 2001-06-01 20:17:10.952 152 15679.11 596.85 57303.72 88888.00 2001-06-01 20:17:11.952 152 15678.85 596.85 57303.23 88888.00 2001-06-01 20:17:12.952 152 15677.94 596.48 57303.11 88888.00 2001-06-01 20:17:13.952 152 15677.55 596.36 57302.99 88888.00 2001-06-01 20:17:14.952 152 15678.20 596.85 57302.50 88888.00 2001-06-01 20:17:15.952 152 15678.72 596.60 57302.74 88888.00 2001-06-01 20:17:16.952 152 15678.46 596.23 57303.36 88888.00 2001-06-01 20:17:17.952 152 15679.11 596.23 57303.23 88888.00 2001-06-01 20:17:18.952 152 15679.24 596.73 57302.74 88888.00 2001-06-01 20:17:19.952 152 15679.24 596.73 57303.36 88888.00 2001-06-01 20:17:20.952 152 15678.20 596.73 57303.48 88888.00 2001-06-01 20:17:21.952 152 15679.50 595.74 57303.23 88888.00 2001-06-01 20:17:22.952 152 15678.33 596.73 57303.48 88888.00 2001-06-01 20:17:23.952 152 15678.07 596.23 57303.84 88888.00 2001-06-01 20:17:24.952 152 15678.72 596.48 57303.60 88888.00 2001-06-01 20:17:25.952 152 15678.20 596.36 57303.23 88888.00 2001-06-01 20:17:26.952 152 15678.72 596.48 57303.23 88888.00 2001-06-01 20:17:27.952 152 15678.59 595.98 57303.48 88888.00 2001-06-01 20:17:28.952 152 15678.85 595.86 57302.99 88888.00 2001-06-01 20:17:29.952 152 15678.46 596.23 57303.72 88888.00 2001-06-01 20:17:30.952 152 15678.72 595.74 57303.11 88888.00 2001-06-01 20:17:31.952 152 15679.37 596.11 57303.48 88888.00 2001-06-01 20:17:32.952 152 15679.11 596.36 57303.23 88888.00 2001-06-01 20:17:33.952 152 15678.85 595.98 57303.48 88888.00 2001-06-01 20:17:34.952 152 15678.59 595.98 57303.23 88888.00 2001-06-01 20:17:35.952 152 15678.98 596.11 57303.96 88888.00 2001-06-01 20:17:36.952 152 15679.37 596.60 57303.84 88888.00 2001-06-01 20:17:37.952 152 15678.85 596.11 57303.11 88888.00 2001-06-01 20:17:38.952 152 15678.98 596.23 57303.23 88888.00 2001-06-01 20:17:39.952 152 15678.85 595.86 57303.84 88888.00 2001-06-01 20:17:40.952 152 15679.37 596.23 57303.36 88888.00 2001-06-01 20:17:41.952 152 15679.37 596.23 57303.36 88888.00 2001-06-01 20:17:42.952 152 15678.98 595.61 57302.87 88888.00 2001-06-01 20:17:43.952 152 15678.98 595.12 57303.72 88888.00 2001-06-01 20:17:44.952 152 15678.72 595.86 57304.21 88888.00 2001-06-01 20:17:45.952 152 15678.98 595.12 57303.96 88888.00 2001-06-01 20:17:46.952 152 15679.24 595.12 57303.84 88888.00 2001-06-01 20:17:47.952 152 15679.37 594.99 57303.23 88888.00 2001-06-01 20:17:49.952 152 15678.98 595.24 57303.72 88888.00 2001-06-01 20:17:50.952 152 15678.59 595.37 57303.84 88888.00 2001-06-01 20:17:51.952 152 15679.24 595.12 57304.21 88888.00 2001-06-01 20:17:52.952 152 15679.89 594.87 57303.72 88888.00 2001-06-01 20:17:53.952 152 15679.24 594.37 57303.48 88888.00 2001-06-01 20:17:54.952 152 15679.63 595.24 57303.72 88888.00 2001-06-01 20:17:55.952 152 15679.11 595.49 57303.60 88888.00 2001-06-01 20:17:56.952 152 15679.11 595.37 57304.33 88888.00 2001-06-01 20:17:57.952 152 15679.89 595.12 57303.96 88888.00 2001-06-01 20:17:58.952 152 15679.63 594.99 57304.33 88888.00 2001-06-01 20:17:59.952 152 15679.89 594.87 57303.84 88888.00 2001-06-01 20:18:00.952 152 15679.89 594.99 57303.84 88888.00 2001-06-01 20:18:01.952 152 15680.41 595.12 57304.09 88888.00 2001-06-01 20:18:02.952 152 15679.63 595.24 57303.96 88888.00 2001-06-01 20:18:03.952 152 15680.54 594.75 57303.23 88888.00 2001-06-01 20:18:04.952 152 15680.80 594.75 57303.96 88888.00 2001-06-01 20:18:05.952 152 15680.93 595.24 57303.23 88888.00 2001-06-01 20:18:06.952 152 15680.80 594.75 57303.84 88888.00 2001-06-01 20:18:07.952 152 15680.67 595.12 57304.21 88888.00 2001-06-01 20:18:08.952 152 15680.41 594.62 57304.58 88888.00 2001-06-01 20:18:09.952 152 15680.80 595.37 57304.70 88888.00 2001-06-01 20:18:10.952 152 15680.28 594.99 57303.84 88888.00 2001-06-01 20:18:11.952 152 15681.19 595.49 57304.33 88888.00 2001-06-01 20:18:12.952 152 15680.67 594.87 57304.21 88888.00 2001-06-01 20:18:13.952 152 15681.45 595.49 57304.09 88888.00 2001-06-01 20:18:14.952 152 15680.93 594.99 57304.33 88888.00 2001-06-01 20:18:15.952 152 15681.97 594.13 57304.46 88888.00 2001-06-01 20:18:16.952 152 15681.58 594.87 57304.46 88888.00 2001-06-01 20:18:17.952 152 15681.71 594.87 57304.58 88888.00 2001-06-01 20:18:18.952 152 15682.10 595.24 57304.70 88888.00 2001-06-01 20:18:19.952 152 15680.54 595.12 57304.33 88888.00 2001-06-01 20:18:20.952 152 15682.10 594.99 57304.70 88888.00 2001-06-01 20:18:21.952 152 15681.97 594.75 57305.07 88888.00 2001-06-01 20:18:22.952 152 15681.45 595.37 57303.60 88888.00 2001-06-01 20:18:23.952 152 15682.36 594.99 57304.95 88888.00 2001-06-01 20:18:24.952 152 15681.97 595.12 57304.58 88888.00 2001-06-01 20:18:25.952 152 15681.71 595.12 57304.58 88888.00 2001-06-01 20:18:26.952 152 15681.97 595.24 57304.46 88888.00 2001-06-01 20:18:27.952 152 15682.36 594.87 57304.58 88888.00 2001-06-01 20:18:28.952 152 15682.10 595.61 57304.82 88888.00 2001-06-01 20:18:29.952 152 15681.45 595.12 57305.31 88888.00 2001-06-01 20:18:30.952 152 15682.23 594.99 57304.70 88888.00 2001-06-01 20:18:31.952 152 15682.88 594.99 57304.95 88888.00 2001-06-01 20:18:32.952 152 15682.23 594.62 57304.46 88888.00 2001-06-01 20:18:33.952 152 15682.75 594.50 57304.33 88888.00 2001-06-01 20:18:34.952 152 15682.49 595.37 57304.70 88888.00 2001-06-01 20:18:35.952 152 15682.10 594.50 57304.21 88888.00 2001-06-01 20:18:36.952 152 15683.00 595.49 57305.19 88888.00 2001-06-01 20:18:37.952 152 15683.13 595.49 57304.33 88888.00 2001-06-01 20:18:38.952 152 15682.36 596.36 57305.07 88888.00 2001-06-01 20:18:39.952 152 15682.10 595.24 57304.82 88888.00 2001-06-01 20:18:40.952 152 15682.88 595.98 57304.58 88888.00 2001-06-01 20:18:41.952 152 15683.00 594.99 57305.31 88888.00 2001-06-01 20:18:42.952 152 15683.39 595.74 57304.82 88888.00 2001-06-01 20:18:43.952 152 15683.13 595.49 57304.70 88888.00 2001-06-01 20:18:44.952 152 15683.39 595.86 57305.19 88888.00 2001-06-01 20:18:45.952 152 15683.00 595.74 57304.82 88888.00 2001-06-01 20:18:46.952 152 15683.53 595.74 57304.70 88888.00 2001-06-01 20:18:47.952 152 15683.26 595.24 57305.19 88888.00 2001-06-01 20:18:48.952 152 15683.39 595.49 57304.95 88888.00 2001-06-01 20:18:49.952 152 15683.79 595.86 57305.31 88888.00 2001-06-01 20:18:50.952 152 15684.30 595.49 57305.55 88888.00 2001-06-01 20:18:51.952 152 15684.69 595.12 57305.92 88888.00 2001-06-01 20:18:52.952 152 15684.69 594.37 57305.31 88888.00 2001-06-01 20:18:53.952 152 15684.43 595.24 57305.31 88888.00 2001-06-01 20:18:54.952 152 15684.69 594.87 57306.17 88888.00 2001-06-01 20:18:55.952 152 15684.56 595.49 57305.43 88888.00 2001-06-01 20:18:56.952 152 15684.17 595.24 57305.80 88888.00 2001-06-01 20:18:57.952 152 15684.30 594.99 57305.55 88888.00 2001-06-01 20:18:58.952 152 15684.43 595.49 57305.55 88888.00 2001-06-01 20:18:59.952 152 15684.17 595.49 57305.80 88888.00 2001-06-01 20:19:00.952 152 15683.92 595.49 57305.43 88888.00 2001-06-01 20:19:01.952 152 15683.66 595.61 57305.92 88888.00 2001-06-01 20:19:02.952 152 15685.08 595.12 57305.80 88888.00 2001-06-01 20:19:03.952 152 15684.17 595.61 57305.55 88888.00 2001-06-01 20:19:04.952 152 15684.56 594.87 57305.43 88888.00 2001-06-01 20:19:05.952 152 15684.56 595.49 57305.68 88888.00 2001-06-01 20:19:06.952 152 15684.95 596.23 57305.68 88888.00 2001-06-01 20:19:07.952 152 15684.43 595.37 57305.68 88888.00 2001-06-01 20:19:08.952 152 15684.30 595.61 57306.05 88888.00 2001-06-01 20:19:09.952 152 15684.56 595.74 57305.80 88888.00 2001-06-01 20:19:10.952 152 15684.82 595.49 57306.05 88888.00 2001-06-01 20:19:11.952 152 15685.47 595.49 57306.05 88888.00 2001-06-01 20:19:12.952 152 15684.56 595.49 57304.95 88888.00 2001-06-01 20:19:13.952 152 15684.82 595.24 57305.80 88888.00 2001-06-01 20:19:14.952 152 15684.43 595.49 57305.19 88888.00 2001-06-01 20:19:15.952 152 15684.95 595.24 57305.55 88888.00 2001-06-01 20:19:16.952 152 15685.73 595.37 57306.41 88888.00 2001-06-01 20:19:17.952 152 15685.21 595.86 57306.17 88888.00 2001-06-01 20:19:18.952 152 15685.99 596.23 57305.80 88888.00 2001-06-01 20:19:19.952 152 15685.73 595.49 57305.43 88888.00 2001-06-01 20:19:20.952 152 15685.73 594.99 57305.92 88888.00 2001-06-01 20:19:21.952 152 15685.21 595.74 57306.17 88888.00 2001-06-01 20:19:22.952 152 15685.73 595.86 57306.41 88888.00 2001-06-01 20:19:23.952 152 15685.08 595.74 57306.41 88888.00 2001-06-01 20:19:24.952 152 15685.21 594.99 57305.92 88888.00 2001-06-01 20:19:25.952 152 15685.47 595.24 57306.05 88888.00 2001-06-01 20:19:26.952 152 15684.82 594.75 57306.29 88888.00 2001-06-01 20:19:27.952 152 15684.82 595.61 57305.43 88888.00 2001-06-01 20:19:28.952 152 15685.60 595.49 57305.68 88888.00 2001-06-01 20:19:29.952 152 15685.47 595.61 57305.92 88888.00 2001-06-01 20:19:30.952 152 15685.73 595.49 57305.80 88888.00 2001-06-01 20:19:31.952 152 15685.21 594.87 57305.92 88888.00 2001-06-01 20:19:32.952 152 15685.21 595.12 57305.92 88888.00 2001-06-01 20:19:33.952 152 15684.69 595.24 57306.41 88888.00 2001-06-01 20:19:34.952 152 15685.86 594.50 57305.92 88888.00 2001-06-01 20:19:35.952 152 15685.21 595.12 57305.43 88888.00 2001-06-01 20:19:36.952 152 15684.82 595.49 57306.05 88888.00 2001-06-01 20:19:37.952 152 15685.08 594.99 57306.17 88888.00 2001-06-01 20:19:38.952 152 15685.08 595.12 57306.29 88888.00 2001-06-01 20:19:39.952 152 15684.82 594.50 57305.80 88888.00 2001-06-01 20:19:40.952 152 15685.60 595.37 57306.29 88888.00 2001-06-01 20:19:41.952 152 15684.69 595.12 57306.05 88888.00 2001-06-01 20:19:42.952 152 15685.08 594.50 57306.17 88888.00 2001-06-01 20:19:43.952 152 15685.34 594.50 57305.43 88888.00 2001-06-01 20:19:44.952 152 15685.86 594.50 57305.80 88888.00 2001-06-01 20:19:45.952 152 15685.21 594.50 57305.80 88888.00 2001-06-01 20:19:46.952 152 15685.60 595.24 57305.92 88888.00 2001-06-01 20:19:47.952 152 15685.34 594.87 57306.17 88888.00 2001-06-01 20:19:48.952 152 15685.99 594.75 57305.92 88888.00 2001-06-01 20:19:49.952 152 15685.73 594.87 57306.41 88888.00 2001-06-01 20:19:50.952 152 15686.25 595.12 57305.92 88888.00 2001-06-01 20:19:51.952 152 15685.86 594.87 57305.80 88888.00 2001-06-01 20:19:52.952 152 15686.51 595.12 57306.29 88888.00 2001-06-01 20:19:53.952 152 15686.25 595.12 57306.66 88888.00 2001-06-01 20:19:54.952 152 15686.12 594.87 57305.92 88888.00 2001-06-01 20:19:55.952 152 15686.12 594.75 57305.92 88888.00 2001-06-01 20:19:56.952 152 15686.12 595.12 57306.17 88888.00 2001-06-01 20:19:57.952 152 15686.38 595.37 57306.54 88888.00 2001-06-01 20:19:58.952 152 15686.77 594.75 57306.41 88888.00 2001-06-01 20:19:59.952 152 15685.86 594.99 57306.05 88888.00 2001-06-01 20:20:00.952 152 15686.12 594.87 57306.29 88888.00 2001-06-01 20:20:01.952 152 15686.12 595.24 57306.29 88888.00 2001-06-01 20:20:02.952 152 15686.51 595.12 57306.66 88888.00 2001-06-01 20:20:03.952 152 15686.25 594.50 57306.17 88888.00 2001-06-01 20:20:04.952 152 15686.38 595.24 57306.29 88888.00 2001-06-01 20:20:05.952 152 15686.77 595.24 57306.90 88888.00 2001-06-01 20:20:06.952 152 15685.86 594.37 57306.41 88888.00 2001-06-01 20:20:07.952 152 15687.29 594.87 57306.54 88888.00 2001-06-01 20:20:08.952 152 15685.99 594.99 57307.02 88888.00 2001-06-01 20:20:09.952 152 15686.51 594.13 57306.29 88888.00 2001-06-01 20:20:10.952 152 15685.99 593.88 57306.17 88888.00 2001-06-01 20:20:11.952 152 15685.99 594.13 57305.92 88888.00 2001-06-01 20:20:12.952 152 15685.86 594.37 57306.54 88888.00 2001-06-01 20:20:13.952 152 15685.73 594.50 57306.78 88888.00 2001-06-01 20:20:14.952 152 15685.21 594.00 57306.29 88888.00 2001-06-01 20:20:15.952 152 15685.08 594.00 57306.41 88888.00 2001-06-01 20:20:16.952 152 15685.60 594.25 57306.66 88888.00 2001-06-01 20:20:17.952 152 15685.60 594.00 57307.02 88888.00 2001-06-01 20:20:18.952 152 15686.64 593.88 57306.54 88888.00 2001-06-01 20:20:19.952 152 15686.25 593.76 57306.41 88888.00 2001-06-01 20:20:20.952 152 15686.51 594.37 57306.78 88888.00 2001-06-01 20:20:21.952 152 15686.64 593.76 57306.78 88888.00 2001-06-01 20:20:22.952 152 15686.51 593.63 57306.78 88888.00 2001-06-01 20:20:23.952 152 15686.12 593.14 57306.78 88888.00 2001-06-01 20:20:24.952 152 15686.38 592.89 57306.41 88888.00 2001-06-01 20:20:25.952 152 15686.51 593.63 57306.78 88888.00 2001-06-01 20:20:26.952 152 15686.64 593.63 57306.54 88888.00 2001-06-01 20:20:27.952 152 15686.64 593.14 57306.90 88888.00 2001-06-01 20:20:28.952 152 15685.60 593.14 57307.27 88888.00 2001-06-01 20:20:29.952 152 15686.12 593.26 57306.17 88888.00 2001-06-01 20:20:30.952 152 15686.38 593.01 57306.78 88888.00 2001-06-01 20:20:31.952 152 15686.64 593.51 57307.14 88888.00 2001-06-01 20:20:32.952 152 15685.86 593.63 57306.90 88888.00 2001-06-01 20:20:33.952 152 15685.73 593.01 57307.02 88888.00 2001-06-01 20:20:34.952 152 15687.16 593.51 57306.66 88888.00 2001-06-01 20:20:35.952 152 15686.38 593.63 57306.66 88888.00 2001-06-01 20:20:36.952 152 15687.29 592.76 57306.66 88888.00 2001-06-01 20:20:37.952 152 15687.29 593.38 57307.39 88888.00 2001-06-01 20:20:38.952 152 15687.94 593.76 57307.02 88888.00 2001-06-01 20:20:39.952 152 15686.25 593.38 57307.51 88888.00 2001-06-01 20:20:40.952 152 15687.03 593.14 57306.90 88888.00 2001-06-01 20:20:41.952 152 15687.03 592.76 57306.54 88888.00 2001-06-01 20:20:42.952 152 15687.16 593.38 57306.54 88888.00 2001-06-01 20:20:43.952 152 15687.29 592.39 57307.39 88888.00 2001-06-01 20:20:44.952 152 15686.77 593.14 57306.66 88888.00 2001-06-01 20:20:45.952 152 15686.77 592.64 57307.02 88888.00 2001-06-01 20:20:46.952 152 15686.51 592.76 57306.66 88888.00 2001-06-01 20:20:47.952 152 15686.90 592.52 57307.51 88888.00 2001-06-01 20:20:48.952 152 15686.90 592.89 57307.27 88888.00 2001-06-01 20:20:49.952 152 15686.90 593.26 57307.27 88888.00 2001-06-01 20:20:50.952 152 15686.51 592.39 57307.27 88888.00 2001-06-01 20:20:51.952 152 15686.38 593.51 57306.90 88888.00 2001-06-01 20:20:52.952 152 15686.12 593.51 57307.14 88888.00 2001-06-01 20:20:53.952 152 15686.77 593.26 57307.14 88888.00 2001-06-01 20:20:54.952 152 15687.03 593.01 57307.02 88888.00 2001-06-01 20:20:55.952 152 15686.90 593.51 57307.63 88888.00 2001-06-01 20:20:56.952 152 15687.03 593.26 57307.27 88888.00 2001-06-01 20:20:57.952 152 15686.25 593.51 57307.39 88888.00 2001-06-01 20:20:58.952 152 15686.51 593.14 57307.27 88888.00 2001-06-01 20:20:59.952 152 15687.03 593.01 57307.14 88888.00 2001-06-01 20:21:00.952 152 15686.77 593.26 57307.76 88888.00 2001-06-01 20:21:01.952 152 15687.16 593.26 57307.51 88888.00 2001-06-01 20:21:02.952 152 15687.03 593.14 57307.63 88888.00 2001-06-01 20:21:03.952 152 15686.90 593.38 57307.51 88888.00 2001-06-01 20:21:04.952 152 15687.16 594.13 57307.63 88888.00 2001-06-01 20:21:05.952 152 15686.64 593.51 57307.51 88888.00 2001-06-01 20:21:06.952 152 15687.29 593.38 57307.63 88888.00 2001-06-01 20:21:07.952 152 15686.51 593.14 57307.76 88888.00 2001-06-01 20:21:08.952 152 15686.38 594.00 57307.39 88888.00 2001-06-01 20:21:09.952 152 15686.64 594.25 57307.51 88888.00 2001-06-01 20:21:10.952 152 15686.25 594.00 57307.51 88888.00 2001-06-01 20:21:11.952 152 15686.90 594.13 57307.02 88888.00 2001-06-01 20:21:12.952 152 15686.38 594.62 57307.76 88888.00 2001-06-01 20:21:13.952 152 15687.29 594.87 57307.63 88888.00 2001-06-01 20:21:14.952 152 15686.25 594.25 57307.76 88888.00 2001-06-01 20:21:15.952 152 15686.38 594.00 57306.90 88888.00 2001-06-01 20:21:16.952 152 15686.77 594.37 57307.51 88888.00 2001-06-01 20:21:17.952 152 15686.64 593.76 57307.14 88888.00 2001-06-01 20:21:18.952 152 15686.64 595.12 57306.54 88888.00 2001-06-01 20:21:19.952 152 15687.03 594.99 57307.51 88888.00 2001-06-01 20:21:20.952 152 15686.64 594.62 57307.39 88888.00 2001-06-01 20:21:21.952 152 15685.86 594.50 57307.14 88888.00 2001-06-01 20:21:22.952 152 15686.51 594.50 57307.51 88888.00 2001-06-01 20:21:23.952 152 15686.77 594.37 57307.02 88888.00 2001-06-01 20:21:24.952 152 15686.25 594.99 57307.88 88888.00 2001-06-01 20:21:25.952 152 15686.77 594.99 57307.76 88888.00 2001-06-01 20:21:26.952 152 15686.51 594.87 57307.39 88888.00 2001-06-01 20:21:27.952 152 15686.51 594.87 57307.27 88888.00 2001-06-01 20:21:28.952 152 15686.38 594.62 57307.14 88888.00 2001-06-01 20:21:29.952 152 15686.51 594.62 57307.27 88888.00 2001-06-01 20:21:30.952 152 15687.03 595.12 57307.51 88888.00 2001-06-01 20:21:31.952 152 15686.25 595.12 57307.27 88888.00 2001-06-01 20:21:32.952 152 15686.64 594.62 57307.63 88888.00 2001-06-01 20:21:33.952 152 15686.38 594.99 57307.27 88888.00 2001-06-01 20:21:34.952 152 15686.51 595.24 57307.27 88888.00 2001-06-01 20:21:35.952 152 15686.77 594.87 57307.63 88888.00 2001-06-01 20:21:36.952 152 15686.25 594.99 57307.02 88888.00 2001-06-01 20:21:37.952 152 15685.86 595.37 57307.76 88888.00 2001-06-01 20:21:38.952 152 15686.90 595.37 57307.51 88888.00 2001-06-01 20:21:39.952 152 15686.77 595.86 57307.88 88888.00 2001-06-01 20:21:40.952 152 15685.99 595.12 57307.63 88888.00 2001-06-01 20:21:41.952 152 15685.99 595.74 57306.90 88888.00 2001-06-01 20:21:42.952 152 15685.86 595.37 57307.39 88888.00 2001-06-01 20:21:43.952 152 15686.12 595.37 57307.39 88888.00 2001-06-01 20:21:44.952 152 15686.51 595.49 57307.14 88888.00 2001-06-01 20:21:45.952 152 15685.08 595.37 57306.66 88888.00 2001-06-01 20:21:46.952 152 15685.73 594.99 57307.63 88888.00 2001-06-01 20:21:47.952 152 15685.60 594.75 57307.14 88888.00 2001-06-01 20:21:49.952 152 15685.21 594.75 57307.39 88888.00 2001-06-01 20:21:50.952 152 15685.47 594.75 57308.00 88888.00 2001-06-01 20:21:51.952 152 15685.60 594.75 57307.27 88888.00 2001-06-01 20:21:52.952 152 15684.82 594.75 57307.14 88888.00 2001-06-01 20:21:53.952 152 15685.47 594.62 57306.78 88888.00 2001-06-01 20:21:54.952 152 15684.95 594.75 57307.14 88888.00 2001-06-01 20:21:55.952 152 15685.08 594.13 57306.54 88888.00 2001-06-01 20:21:56.952 152 15684.56 594.62 57306.66 88888.00 2001-06-01 20:21:57.952 152 15684.69 594.00 57307.02 88888.00 2001-06-01 20:21:58.952 152 15684.04 594.87 57306.78 88888.00 2001-06-01 20:21:59.952 152 15684.04 594.37 57307.27 88888.00 2001-06-01 20:22:00.952 152 15684.69 594.13 57306.54 88888.00 2001-06-01 20:22:01.952 152 15684.56 593.63 57307.14 88888.00 2001-06-01 20:22:02.952 152 15684.30 593.76 57306.41 88888.00 2001-06-01 20:22:03.952 152 15684.17 593.76 57306.17 88888.00 2001-06-01 20:22:04.952 152 15684.43 594.00 57306.41 88888.00 2001-06-01 20:22:05.952 152 15684.30 594.13 57306.66 88888.00 2001-06-01 20:22:06.952 152 15684.04 593.63 57307.14 88888.00 2001-06-01 20:22:07.952 152 15683.53 593.26 57306.29 88888.00 2001-06-01 20:22:08.952 152 15684.69 593.38 57306.66 88888.00 2001-06-01 20:22:09.952 152 15683.79 593.01 57306.78 88888.00 2001-06-01 20:22:10.952 152 15684.56 593.38 57306.66 88888.00 2001-06-01 20:22:11.952 152 15683.92 592.64 57306.29 88888.00 2001-06-01 20:22:12.952 152 15683.53 593.14 57306.05 88888.00 2001-06-01 20:22:13.952 152 15683.53 592.52 57306.66 88888.00 2001-06-01 20:22:14.952 152 15684.17 593.01 57305.92 88888.00 2001-06-01 20:22:15.952 152 15684.04 593.01 57306.29 88888.00 2001-06-01 20:22:16.952 152 15684.30 592.76 57306.29 88888.00 2001-06-01 20:22:17.952 152 15684.17 592.76 57306.17 88888.00 2001-06-01 20:22:18.952 152 15683.79 592.76 57306.41 88888.00 2001-06-01 20:22:19.952 152 15684.04 592.64 57306.66 88888.00 2001-06-01 20:22:20.952 152 15684.69 592.15 57306.41 88888.00 2001-06-01 20:22:21.952 152 15684.17 592.64 57306.05 88888.00 2001-06-01 20:22:22.952 152 15684.17 592.27 57305.55 88888.00 2001-06-01 20:22:23.952 152 15684.56 592.15 57305.68 88888.00 2001-06-01 20:22:24.952 152 15684.43 592.64 57306.29 88888.00 2001-06-01 20:22:25.952 152 15684.82 592.89 57306.17 88888.00 2001-06-01 20:22:26.952 152 15684.95 593.38 57306.29 88888.00 2001-06-01 20:22:27.952 152 15684.56 592.64 57306.17 88888.00 2001-06-01 20:22:28.952 152 15684.69 592.39 57306.29 88888.00 2001-06-01 20:22:29.952 152 15684.56 592.89 57305.92 88888.00 2001-06-01 20:22:30.952 152 15685.08 592.76 57306.17 88888.00 2001-06-01 20:22:31.952 152 15685.21 592.39 57306.41 88888.00 2001-06-01 20:22:32.952 152 15685.73 592.27 57305.80 88888.00 2001-06-01 20:22:33.952 152 15685.08 592.89 57306.17 88888.00 2001-06-01 20:22:34.952 152 15685.60 592.76 57305.80 88888.00 2001-06-01 20:22:35.952 152 15685.21 592.39 57306.17 88888.00 2001-06-01 20:22:36.952 152 15686.38 592.89 57306.41 88888.00 2001-06-01 20:22:37.952 152 15685.86 592.89 57305.92 88888.00 2001-06-01 20:22:38.952 152 15686.38 592.76 57306.54 88888.00 2001-06-01 20:22:39.952 152 15685.99 592.27 57305.92 88888.00 2001-06-01 20:22:40.952 152 15686.64 592.89 57305.92 88888.00 2001-06-01 20:22:41.952 152 15686.64 592.76 57306.41 88888.00 2001-06-01 20:22:42.952 152 15686.64 592.89 57307.14 88888.00 2001-06-01 20:22:43.952 152 15686.77 592.64 57306.54 88888.00 2001-06-01 20:22:44.952 152 15687.03 592.89 57306.90 88888.00 2001-06-01 20:22:45.952 152 15687.03 593.14 57306.17 88888.00 2001-06-01 20:22:46.952 152 15686.77 592.64 57306.66 88888.00 2001-06-01 20:22:47.952 152 15687.29 593.14 57306.29 88888.00 2001-06-01 20:22:48.952 152 15686.51 592.39 57306.54 88888.00 2001-06-01 20:22:49.952 152 15687.03 593.26 57307.27 88888.00 2001-06-01 20:22:50.952 152 15686.77 592.76 57307.14 88888.00 2001-06-01 20:22:51.952 152 15687.29 593.14 57306.90 88888.00 2001-06-01 20:22:52.952 152 15686.90 592.27 57307.02 88888.00 2001-06-01 20:22:53.952 152 15687.29 592.27 57306.54 88888.00 2001-06-01 20:22:54.952 152 15686.77 592.89 57307.63 88888.00 2001-06-01 20:22:55.952 152 15686.38 593.26 57307.39 88888.00 2001-06-01 20:22:56.952 152 15686.90 593.14 57307.02 88888.00 2001-06-01 20:22:57.952 152 15687.42 593.01 57307.02 88888.00 2001-06-01 20:22:58.952 152 15686.90 593.01 57307.14 88888.00 2001-06-01 20:22:59.952 152 15686.90 593.01 57307.14 88888.00 2001-06-01 20:23:00.952 152 15687.68 593.26 57307.51 88888.00 2001-06-01 20:23:01.952 152 15686.77 593.26 57307.51 88888.00 2001-06-01 20:23:02.952 152 15687.81 593.38 57307.88 88888.00 2001-06-01 20:23:03.952 152 15687.29 592.39 57307.27 88888.00 2001-06-01 20:23:04.952 152 15688.46 593.63 57307.02 88888.00 2001-06-01 20:23:05.952 152 15687.81 592.89 57307.76 88888.00 2001-06-01 20:23:06.952 152 15688.59 593.38 57307.76 88888.00 2001-06-01 20:23:07.952 152 15687.68 593.14 57307.63 88888.00 2001-06-01 20:23:08.952 152 15688.07 593.01 57307.14 88888.00 2001-06-01 20:23:09.952 152 15687.68 593.38 57307.88 88888.00 2001-06-01 20:23:10.952 152 15688.07 593.51 57307.63 88888.00 2001-06-01 20:23:11.952 152 15688.59 593.14 57307.51 88888.00 2001-06-01 20:23:12.952 152 15688.07 593.51 57307.76 88888.00 2001-06-01 20:23:13.952 152 15687.68 593.14 57307.63 88888.00 2001-06-01 20:23:14.952 152 15688.20 593.01 57307.63 88888.00 2001-06-01 20:23:15.952 152 15688.33 593.26 57308.37 88888.00 2001-06-01 20:23:16.952 152 15688.46 593.14 57306.78 88888.00 2001-06-01 20:23:17.952 152 15688.07 593.01 57308.12 88888.00 2001-06-01 20:23:18.952 152 15688.20 592.76 57308.49 88888.00 2001-06-01 20:23:19.952 152 15687.68 593.01 57308.12 88888.00 2001-06-01 20:23:20.952 152 15687.94 593.01 57307.63 88888.00 2001-06-01 20:23:21.952 152 15688.72 593.01 57307.88 88888.00 2001-06-01 20:23:22.952 152 15688.07 593.14 57308.49 88888.00 2001-06-01 20:23:23.952 152 15688.85 593.26 57307.76 88888.00 2001-06-01 20:23:24.952 152 15688.33 592.52 57308.37 88888.00 2001-06-01 20:23:25.952 152 15688.85 592.76 57308.00 88888.00 2001-06-01 20:23:26.952 152 15688.98 592.64 57308.37 88888.00 2001-06-01 20:23:27.952 152 15689.11 592.64 57308.37 88888.00 2001-06-01 20:23:28.952 152 15689.11 592.76 57308.00 88888.00 2001-06-01 20:23:29.952 152 15688.85 593.01 57308.25 88888.00 2001-06-01 20:23:30.952 152 15688.59 592.76 57308.37 88888.00 2001-06-01 20:23:31.952 152 15687.94 592.64 57308.25 88888.00 2001-06-01 20:23:32.952 152 15688.46 592.39 57308.25 88888.00 2001-06-01 20:23:33.952 152 15688.33 593.01 57308.73 88888.00 2001-06-01 20:23:34.952 152 15688.33 592.39 57307.88 88888.00 2001-06-01 20:23:35.952 152 15688.46 592.39 57308.61 88888.00 2001-06-01 20:23:36.952 152 15688.59 592.89 57308.61 88888.00 2001-06-01 20:23:37.952 152 15688.46 592.39 57308.73 88888.00 2001-06-01 20:23:38.952 152 15688.46 592.39 57308.49 88888.00 2001-06-01 20:23:39.952 152 15688.33 592.27 57308.25 88888.00 2001-06-01 20:23:40.952 152 15688.59 592.52 57308.12 88888.00 2001-06-01 20:23:41.952 152 15688.33 592.39 57308.25 88888.00 2001-06-01 20:23:42.952 152 15688.72 591.53 57308.98 88888.00 2001-06-01 20:23:43.952 152 15688.07 592.27 57308.00 88888.00 2001-06-01 20:23:44.952 152 15688.59 591.65 57308.25 88888.00 2001-06-01 20:23:45.952 152 15688.59 592.02 57307.88 88888.00 2001-06-01 20:23:46.952 152 15688.46 591.53 57307.76 88888.00 2001-06-01 20:23:47.952 152 15688.07 592.27 57308.00 88888.00 2001-06-01 20:23:48.952 152 15687.81 591.40 57308.12 88888.00 2001-06-01 20:23:49.952 152 15687.68 592.15 57308.49 88888.00 2001-06-01 20:23:50.952 152 15687.68 591.28 57307.88 88888.00 2001-06-01 20:23:51.952 152 15688.07 591.53 57308.00 88888.00 2001-06-01 20:23:52.952 152 15687.03 591.65 57308.73 88888.00 2001-06-01 20:23:53.952 152 15686.90 590.78 57308.00 88888.00 2001-06-01 20:23:54.952 152 15686.77 591.40 57308.61 88888.00 2001-06-01 20:23:55.952 152 15687.68 591.03 57308.49 88888.00 2001-06-01 20:23:56.952 152 15687.68 591.03 57308.00 88888.00 2001-06-01 20:23:57.952 152 15687.29 590.66 57308.00 88888.00 2001-06-01 20:23:58.952 152 15687.03 591.28 57307.88 88888.00 2001-06-01 20:23:59.952 152 15687.03 590.66 57307.27 88888.00 2001-06-01 20:24:00.952 152 15686.90 590.16 57307.63 88888.00 2001-06-01 20:24:01.952 152 15686.51 589.92 57306.41 88888.00 2001-06-01 20:24:02.952 152 15687.68 589.92 57307.51 88888.00 2001-06-01 20:24:03.952 152 15686.51 590.04 57307.88 88888.00 2001-06-01 20:24:04.952 152 15686.90 589.67 57307.63 88888.00 2001-06-01 20:24:05.952 152 15687.68 589.92 57307.88 88888.00 2001-06-01 20:24:06.952 152 15686.90 590.04 57306.90 88888.00 2001-06-01 20:24:07.952 152 15686.64 589.42 57307.63 88888.00 2001-06-01 20:24:08.952 152 15687.55 589.79 57307.14 88888.00 2001-06-01 20:24:09.952 152 15687.29 589.42 57306.78 88888.00 2001-06-01 20:24:10.952 152 15687.29 589.54 57306.66 88888.00 2001-06-01 20:24:11.952 152 15687.68 589.17 57306.66 88888.00 2001-06-01 20:24:12.952 152 15688.33 589.05 57307.51 88888.00 2001-06-01 20:24:13.952 152 15688.46 588.68 57307.63 88888.00 2001-06-01 20:24:14.952 152 15688.46 589.54 57307.51 88888.00 2001-06-01 20:24:15.952 152 15688.20 588.68 57307.02 88888.00 2001-06-01 20:24:16.952 152 15687.81 588.92 57307.39 88888.00 2001-06-01 20:24:17.952 152 15687.68 588.68 57307.27 88888.00 2001-06-01 20:24:18.952 152 15688.46 588.80 57307.76 88888.00 2001-06-01 20:24:19.952 152 15688.07 589.05 57307.39 88888.00 2001-06-01 20:24:20.952 152 15688.72 589.05 57307.39 88888.00 2001-06-01 20:24:21.952 152 15688.33 589.05 57307.39 88888.00 2001-06-01 20:24:22.952 152 15688.98 589.54 57307.76 88888.00 2001-06-01 20:24:23.952 152 15688.59 589.79 57307.88 88888.00 2001-06-01 20:24:24.952 152 15688.72 589.79 57307.88 88888.00 2001-06-01 20:24:25.952 152 15688.98 589.30 57307.88 88888.00 2001-06-01 20:24:26.952 152 15688.59 589.92 57307.76 88888.00 2001-06-01 20:24:27.952 152 15689.37 589.42 57307.76 88888.00 2001-06-01 20:24:28.952 152 15688.46 589.54 57308.12 88888.00 2001-06-01 20:24:29.952 152 15688.59 590.66 57308.12 88888.00 2001-06-01 20:24:30.952 152 15689.89 590.04 57307.39 88888.00 2001-06-01 20:24:31.952 152 15688.59 590.04 57308.49 88888.00 2001-06-01 20:24:32.952 152 15689.11 588.92 57307.76 88888.00 2001-06-01 20:24:33.952 152 15689.11 589.79 57308.37 88888.00 2001-06-01 20:24:34.952 152 15688.46 590.29 57308.37 88888.00 2001-06-01 20:24:35.952 152 15688.98 590.41 57308.12 88888.00 2001-06-01 20:24:36.952 152 15688.59 589.79 57308.25 88888.00 2001-06-01 20:24:37.952 152 15688.98 590.41 57308.12 88888.00 2001-06-01 20:24:38.952 152 15689.11 590.29 57308.49 88888.00 2001-06-01 20:24:39.952 152 15688.85 590.91 57308.00 88888.00 2001-06-01 20:24:40.952 152 15689.76 590.78 57307.76 88888.00 2001-06-01 20:24:41.952 152 15689.76 590.04 57308.61 88888.00 2001-06-01 20:24:42.952 152 15689.50 590.41 57308.86 88888.00 2001-06-01 20:24:43.952 152 15689.11 590.04 57308.37 88888.00 2001-06-01 20:24:44.952 152 15689.63 590.91 57308.37 88888.00 2001-06-01 20:24:45.952 152 15689.89 590.41 57307.39 88888.00 2001-06-01 20:24:46.952 152 15688.98 590.41 57308.49 88888.00 2001-06-01 20:24:47.952 152 15690.28 590.91 57308.73 88888.00 2001-06-01 20:24:48.952 152 15690.28 590.91 57308.86 88888.00 2001-06-01 20:24:49.952 152 15691.06 591.40 57308.00 88888.00 2001-06-01 20:24:50.952 152 15690.67 590.66 57309.10 88888.00 2001-06-01 20:24:51.952 152 15689.76 591.03 57308.73 88888.00 2001-06-01 20:24:52.952 152 15689.89 590.66 57309.22 88888.00 2001-06-01 20:24:53.952 152 15690.15 591.28 57308.25 88888.00 2001-06-01 20:24:54.952 152 15691.71 591.65 57309.22 88888.00 2001-06-01 20:24:55.952 152 15690.67 591.90 57309.10 88888.00 2001-06-01 20:24:56.952 152 15691.45 591.28 57308.61 88888.00 2001-06-01 20:24:57.952 152 15690.28 591.28 57308.49 88888.00 2001-06-01 20:24:58.952 152 15691.06 591.28 57309.10 88888.00 2001-06-01 20:24:59.952 152 15690.80 592.27 57309.22 88888.00 2001-06-01 20:25:00.952 152 15690.41 592.15 57308.98 88888.00 2001-06-01 20:25:01.952 152 15690.80 591.90 57308.98 88888.00 2001-06-01 20:25:02.952 152 15691.19 591.90 57309.96 88888.00 2001-06-01 20:25:03.952 152 15690.28 592.39 57308.98 88888.00 2001-06-01 20:25:04.952 152 15690.80 592.52 57309.10 88888.00 2001-06-01 20:25:05.952 152 15689.63 592.27 57309.96 88888.00 2001-06-01 20:25:06.952 152 15690.54 592.39 57309.22 88888.00 2001-06-01 20:25:07.952 152 15691.06 592.02 57309.84 88888.00 2001-06-01 20:25:08.952 152 15690.93 593.76 57310.08 88888.00 2001-06-01 20:25:09.952 152 15690.80 593.26 57310.20 88888.00 2001-06-01 20:25:10.952 152 15691.19 593.76 57310.45 88888.00 2001-06-01 20:25:11.952 152 15691.84 593.63 57310.20 88888.00 2001-06-01 20:25:12.952 152 15690.93 594.25 57309.71 88888.00 2001-06-01 20:25:13.952 152 15691.06 594.62 57309.71 88888.00 2001-06-01 20:25:14.952 152 15691.97 594.62 57309.47 88888.00 2001-06-01 20:25:15.952 152 15691.71 594.37 57310.45 88888.00 2001-06-01 20:25:16.952 152 15691.97 594.62 57310.69 88888.00 2001-06-01 20:25:17.952 152 15691.06 594.25 57310.32 88888.00 2001-06-01 20:25:18.952 152 15691.32 594.99 57310.20 88888.00 2001-06-01 20:25:19.952 152 15691.45 594.99 57310.20 88888.00 2001-06-01 20:25:20.952 152 15691.58 595.12 57310.20 88888.00 2001-06-01 20:25:21.952 152 15691.84 595.61 57310.08 88888.00 2001-06-01 20:25:22.952 152 15691.32 594.99 57310.20 88888.00 2001-06-01 20:25:23.952 152 15692.10 594.87 57310.08 88888.00 2001-06-01 20:25:24.952 152 15691.45 595.12 57309.96 88888.00 2001-06-01 20:25:25.952 152 15690.67 595.61 57310.32 88888.00 2001-06-01 20:25:26.952 152 15690.93 594.87 57310.20 88888.00 2001-06-01 20:25:27.952 152 15691.19 594.75 57309.71 88888.00 2001-06-01 20:25:28.952 152 15691.45 595.12 57310.20 88888.00 2001-06-01 20:25:29.952 152 15690.67 594.99 57309.84 88888.00 2001-06-01 20:25:30.952 152 15690.93 595.24 57309.84 88888.00 2001-06-01 20:25:31.952 152 15690.41 594.62 57309.96 88888.00 2001-06-01 20:25:32.952 152 15690.15 593.88 57309.71 88888.00 2001-06-01 20:25:33.952 152 15690.54 593.88 57310.20 88888.00 2001-06-01 20:25:34.952 152 15690.02 594.25 57309.59 88888.00 2001-06-01 20:25:35.952 152 15690.15 594.62 57309.35 88888.00 2001-06-01 20:25:36.952 152 15690.41 593.14 57309.84 88888.00 2001-06-01 20:25:37.952 152 15689.76 594.13 57308.98 88888.00 2001-06-01 20:25:38.952 152 15690.28 593.26 57309.35 88888.00 2001-06-01 20:25:39.952 152 15689.50 593.01 57309.96 88888.00 2001-06-01 20:25:40.952 152 15688.98 593.26 57309.22 88888.00 2001-06-01 20:25:41.952 152 15689.11 594.00 57309.10 88888.00 2001-06-01 20:25:42.952 152 15689.50 593.26 57309.35 88888.00 2001-06-01 20:25:43.952 152 15689.89 593.01 57308.73 88888.00 2001-06-01 20:25:44.952 152 15689.63 593.63 57308.98 88888.00 2001-06-01 20:25:45.952 152 15689.76 593.38 57309.35 88888.00 2001-06-01 20:25:46.952 152 15688.98 593.38 57309.47 88888.00 2001-06-01 20:25:47.952 152 15689.76 592.89 57309.22 88888.00 2001-06-01 20:25:49.952 152 15689.37 592.76 57308.73 88888.00 2001-06-01 20:25:50.952 152 15689.76 592.52 57309.10 88888.00 2001-06-01 20:25:51.952 152 15689.11 592.64 57309.59 88888.00 2001-06-01 20:25:52.952 152 15688.72 592.52 57308.73 88888.00 2001-06-01 20:25:53.952 152 15688.98 592.02 57308.73 88888.00 2001-06-01 20:25:54.952 152 15688.07 592.39 57308.61 88888.00 2001-06-01 20:25:55.952 152 15687.94 592.39 57308.61 88888.00 2001-06-01 20:25:56.952 152 15688.33 592.02 57307.63 88888.00 2001-06-01 20:25:57.952 152 15688.98 592.39 57308.73 88888.00 2001-06-01 20:25:58.952 152 15687.81 592.15 57308.73 88888.00 2001-06-01 20:25:59.952 152 15688.33 591.90 57307.27 88888.00 2001-06-01 20:26:00.952 152 15688.33 592.02 57308.12 88888.00 2001-06-01 20:26:01.952 152 15687.16 591.40 57308.25 88888.00 2001-06-01 20:26:02.952 152 15687.68 591.90 57307.88 88888.00 2001-06-01 20:26:03.952 152 15688.46 592.02 57308.12 88888.00 2001-06-01 20:26:04.952 152 15687.68 591.40 57307.63 88888.00 2001-06-01 20:26:05.952 152 15687.81 591.53 57308.37 88888.00 2001-06-01 20:26:06.952 152 15688.46 591.40 57308.49 88888.00 2001-06-01 20:26:07.952 152 15688.07 591.77 57307.39 88888.00 2001-06-01 20:26:08.952 152 15688.72 591.53 57307.14 88888.00 2001-06-01 20:26:09.952 152 15688.20 591.65 57307.39 88888.00 2001-06-01 20:26:10.952 152 15688.07 591.53 57307.14 88888.00 2001-06-01 20:26:11.952 152 15687.68 591.53 57307.63 88888.00 2001-06-01 20:26:12.952 152 15687.81 591.28 57308.25 88888.00 2001-06-01 20:26:13.952 152 15687.81 590.91 57307.63 88888.00 2001-06-01 20:26:14.952 152 15687.94 590.16 57307.39 88888.00 2001-06-01 20:26:15.952 152 15687.68 590.16 57307.51 88888.00 2001-06-01 20:26:16.952 152 15688.07 590.78 57307.51 88888.00 2001-06-01 20:26:17.952 152 15688.33 590.53 57307.02 88888.00 2001-06-01 20:26:18.952 152 15687.42 589.67 57307.27 88888.00 2001-06-01 20:26:19.952 152 15687.29 591.03 57307.51 88888.00 2001-06-01 20:26:20.952 152 15687.42 590.16 57307.51 88888.00 2001-06-01 20:26:21.952 152 15686.90 590.66 57307.51 88888.00 2001-06-01 20:26:22.952 152 15687.16 590.16 57307.14 88888.00 2001-06-01 20:26:23.952 152 15687.55 590.53 57307.39 88888.00 2001-06-01 20:26:24.952 152 15687.55 589.92 57307.63 88888.00 2001-06-01 20:26:25.952 152 15688.59 589.79 57307.14 88888.00 2001-06-01 20:26:26.952 152 15688.72 590.16 57307.39 88888.00 2001-06-01 20:26:27.952 152 15688.20 591.03 57307.51 88888.00 2001-06-01 20:26:28.952 152 15688.46 589.79 57307.39 88888.00 2001-06-01 20:26:29.952 152 15688.85 590.66 57307.02 88888.00 2001-06-01 20:26:30.952 152 15688.72 590.41 57307.76 88888.00 2001-06-01 20:26:31.952 152 15688.07 590.41 57307.51 88888.00 2001-06-01 20:26:32.952 152 15688.46 589.92 57307.63 88888.00 2001-06-01 20:26:33.952 152 15688.72 590.66 57307.14 88888.00 2001-06-01 20:26:34.952 152 15688.72 590.29 57307.51 88888.00 2001-06-01 20:26:35.952 152 15688.72 589.79 57307.14 88888.00 2001-06-01 20:26:36.952 152 15688.98 589.42 57307.63 88888.00 2001-06-01 20:26:37.952 152 15688.46 590.04 57307.51 88888.00 2001-06-01 20:26:38.952 152 15689.11 590.66 57308.37 88888.00 2001-06-01 20:26:39.952 152 15688.59 589.79 57308.25 88888.00 2001-06-01 20:26:40.952 152 15688.46 590.29 57307.27 88888.00 2001-06-01 20:26:41.952 152 15688.85 590.41 57307.27 88888.00 2001-06-01 20:26:42.952 152 15688.72 590.16 57307.63 88888.00 2001-06-01 20:26:43.952 152 15688.46 589.30 57307.63 88888.00 2001-06-01 20:26:44.952 152 15688.46 590.16 57308.00 88888.00 2001-06-01 20:26:45.952 152 15688.98 590.16 57307.51 88888.00 2001-06-01 20:26:46.952 152 15689.11 589.79 57307.51 88888.00 2001-06-01 20:26:47.952 152 15688.33 589.30 57307.76 88888.00 2001-06-01 20:26:48.952 152 15688.85 589.79 57307.63 88888.00 2001-06-01 20:26:49.952 152 15687.81 590.41 57307.51 88888.00 2001-06-01 20:26:50.952 152 15689.24 589.42 57308.25 88888.00 2001-06-01 20:26:51.952 152 15689.89 589.92 57308.37 88888.00 2001-06-01 20:26:52.952 152 15688.98 590.29 57308.00 88888.00 2001-06-01 20:26:53.952 152 15689.37 590.16 57308.61 88888.00 2001-06-01 20:26:54.952 152 15688.98 590.16 57308.25 88888.00 2001-06-01 20:26:55.952 152 15689.63 589.92 57307.88 88888.00 2001-06-01 20:26:56.952 152 15689.89 590.04 57308.49 88888.00 2001-06-01 20:26:57.952 152 15689.89 590.41 57308.25 88888.00 2001-06-01 20:26:58.952 152 15690.41 590.91 57308.61 88888.00 2001-06-01 20:26:59.952 152 15689.89 590.91 57309.22 88888.00 2001-06-01 20:27:00.952 152 15689.89 590.41 57308.37 88888.00 2001-06-01 20:27:01.952 152 15690.41 590.29 57308.73 88888.00 2001-06-01 20:27:02.952 152 15690.15 590.53 57308.25 88888.00 2001-06-01 20:27:03.952 152 15690.80 590.91 57308.25 88888.00 2001-06-01 20:27:04.952 152 15690.54 590.78 57308.49 88888.00 2001-06-01 20:27:05.952 152 15691.19 591.40 57308.73 88888.00 2001-06-01 20:27:06.952 152 15690.80 591.03 57308.98 88888.00 2001-06-01 20:27:07.952 152 15690.67 590.29 57308.86 88888.00 2001-06-01 20:27:08.952 152 15691.71 591.40 57309.47 88888.00 2001-06-01 20:27:09.952 152 15691.45 591.40 57308.61 88888.00 2001-06-01 20:27:10.952 152 15691.19 591.03 57309.10 88888.00 2001-06-01 20:27:11.952 152 15691.58 590.53 57309.22 88888.00 2001-06-01 20:27:12.952 152 15691.71 591.15 57309.35 88888.00 2001-06-01 20:27:13.952 152 15692.36 591.15 57308.73 88888.00 2001-06-01 20:27:14.952 152 15692.36 590.78 57309.10 88888.00 2001-06-01 20:27:15.952 152 15691.32 591.53 57309.10 88888.00 2001-06-01 20:27:16.952 152 15691.71 591.53 57308.73 88888.00 2001-06-01 20:27:17.952 152 15691.19 591.65 57309.10 88888.00 2001-06-01 20:27:18.952 152 15691.84 591.65 57309.35 88888.00 2001-06-01 20:27:19.952 152 15692.10 592.02 57309.59 88888.00 2001-06-01 20:27:20.952 152 15691.97 592.39 57308.98 88888.00 2001-06-01 20:27:21.952 152 15692.49 592.89 57309.35 88888.00 2001-06-01 20:27:22.952 152 15692.88 592.27 57309.35 88888.00 2001-06-01 20:27:23.952 152 15692.49 592.76 57309.22 88888.00 2001-06-01 20:27:24.952 152 15692.75 592.64 57309.47 88888.00 2001-06-01 20:27:25.952 152 15693.14 593.26 57309.71 88888.00 2001-06-01 20:27:26.952 152 15693.01 592.89 57310.08 88888.00 2001-06-01 20:27:27.952 152 15693.27 592.89 57310.08 88888.00 2001-06-01 20:27:28.952 152 15693.27 593.88 57309.47 88888.00 2001-06-01 20:27:29.952 152 15693.01 593.63 57310.32 88888.00 2001-06-01 20:27:30.952 152 15693.92 594.13 57309.96 88888.00 2001-06-01 20:27:31.952 152 15693.92 593.88 57309.96 88888.00 2001-06-01 20:27:32.952 152 15694.05 594.13 57309.71 88888.00 2001-06-01 20:27:33.952 152 15694.18 594.00 57310.45 88888.00 2001-06-01 20:27:34.952 152 15693.79 594.50 57309.47 88888.00 2001-06-01 20:27:35.952 152 15693.01 594.62 57310.20 88888.00 2001-06-01 20:27:36.952 152 15693.27 594.50 57309.84 88888.00 2001-06-01 20:27:37.952 152 15693.66 594.37 57310.57 88888.00 2001-06-01 20:27:38.952 152 15694.31 594.75 57310.45 88888.00 2001-06-01 20:27:39.952 152 15693.53 594.87 57310.57 88888.00 2001-06-01 20:27:40.952 152 15693.92 594.87 57310.32 88888.00 2001-06-01 20:27:41.952 152 15694.05 594.99 57310.20 88888.00 2001-06-01 20:27:42.952 152 15694.18 595.86 57309.84 88888.00 2001-06-01 20:27:43.952 152 15694.31 595.37 57309.96 88888.00 2001-06-01 20:27:44.952 152 15695.09 595.61 57310.32 88888.00 2001-06-01 20:27:45.952 152 15694.57 595.86 57310.94 88888.00 2001-06-01 20:27:46.952 152 15695.09 596.36 57309.71 88888.00 2001-06-01 20:27:47.952 152 15695.22 595.98 57309.84 88888.00 2001-06-01 20:27:49.952 152 15694.70 596.11 57310.57 88888.00 2001-06-01 20:27:50.952 152 15694.70 596.73 57309.96 88888.00 2001-06-01 20:27:51.952 152 15694.05 595.98 57310.20 88888.00 2001-06-01 20:27:52.952 152 15693.66 595.86 57310.57 88888.00 2001-06-01 20:27:53.952 152 15694.31 595.37 57309.96 88888.00 2001-06-01 20:27:54.952 152 15694.05 596.11 57310.20 88888.00 2001-06-01 20:27:55.952 152 15694.05 595.49 57310.81 88888.00 2001-06-01 20:27:56.952 152 15693.66 595.49 57310.69 88888.00 2001-06-01 20:27:57.952 152 15693.53 595.86 57310.57 88888.00 2001-06-01 20:27:58.952 152 15693.66 595.12 57310.57 88888.00 2001-06-01 20:27:59.952 152 15693.27 595.98 57309.71 88888.00 2001-06-01 20:28:00.952 152 15693.53 594.99 57310.32 88888.00 2001-06-01 20:28:01.952 152 15694.31 595.37 57310.20 88888.00 2001-06-01 20:28:02.952 152 15693.27 595.86 57310.20 88888.00 2001-06-01 20:28:03.952 152 15693.79 595.61 57309.47 88888.00 2001-06-01 20:28:04.952 152 15693.92 595.37 57309.96 88888.00 2001-06-01 20:28:05.952 152 15693.53 595.49 57310.32 88888.00 2001-06-01 20:28:06.952 152 15693.01 595.37 57310.45 88888.00 2001-06-01 20:28:07.952 152 15693.27 594.99 57310.20 88888.00 2001-06-01 20:28:08.952 152 15693.14 595.24 57309.71 88888.00 2001-06-01 20:28:09.952 152 15692.62 595.49 57310.57 88888.00 2001-06-01 20:28:10.952 152 15692.10 595.24 57310.20 88888.00 2001-06-01 20:28:11.952 152 15693.01 594.99 57309.71 88888.00 2001-06-01 20:28:12.952 152 15692.88 595.24 57309.96 88888.00 2001-06-01 20:28:13.952 152 15692.36 595.24 57309.47 88888.00 2001-06-01 20:28:14.952 152 15692.62 595.37 57309.59 88888.00 2001-06-01 20:28:15.952 152 15692.36 595.86 57309.84 88888.00 2001-06-01 20:28:16.952 152 15692.23 595.74 57309.84 88888.00 2001-06-01 20:28:17.952 152 15690.93 594.99 57309.84 88888.00 2001-06-01 20:28:18.952 152 15691.58 595.24 57309.71 88888.00 2001-06-01 20:28:19.952 152 15691.97 594.75 57309.47 88888.00 2001-06-01 20:28:20.952 152 15691.19 594.87 57308.73 88888.00 2001-06-01 20:28:21.952 152 15691.45 594.75 57309.22 88888.00 2001-06-01 20:28:22.952 152 15691.19 594.50 57308.98 88888.00 2001-06-01 20:28:23.952 152 15691.06 594.37 57309.35 88888.00 2001-06-01 20:28:24.952 152 15691.06 594.50 57309.10 88888.00 2001-06-01 20:28:25.952 152 15690.15 594.62 57308.98 88888.00 2001-06-01 20:28:26.952 152 15690.02 593.88 57308.98 88888.00 2001-06-01 20:28:27.952 152 15690.15 593.63 57308.73 88888.00 2001-06-01 20:28:28.952 152 15690.67 594.25 57308.73 88888.00 2001-06-01 20:28:29.952 152 15689.89 593.51 57308.86 88888.00 2001-06-01 20:28:30.952 152 15690.15 593.76 57308.73 88888.00 2001-06-01 20:28:31.952 152 15690.54 593.38 57308.98 88888.00 2001-06-01 20:28:32.952 152 15689.89 593.51 57308.37 88888.00 2001-06-01 20:28:33.952 152 15690.67 592.15 57308.98 88888.00 2001-06-01 20:28:34.952 152 15690.67 592.89 57308.73 88888.00 2001-06-01 20:28:35.952 152 15690.15 591.77 57308.25 88888.00 2001-06-01 20:28:36.952 152 15690.15 592.64 57308.12 88888.00 2001-06-01 20:28:37.952 152 15690.15 592.15 57307.63 88888.00 2001-06-01 20:28:38.952 152 15689.50 592.27 57308.37 88888.00 2001-06-01 20:28:39.952 152 15690.54 591.65 57308.25 88888.00 2001-06-01 20:28:40.952 152 15690.15 592.02 57307.63 88888.00 2001-06-01 20:28:41.952 152 15689.63 591.53 57307.76 88888.00 2001-06-01 20:28:42.952 152 15689.50 591.03 57307.88 88888.00 2001-06-01 20:28:43.952 152 15690.15 590.91 57307.76 88888.00 2001-06-01 20:28:44.952 152 15689.89 591.40 57307.51 88888.00 2001-06-01 20:28:45.952 152 15690.15 591.03 57307.14 88888.00 2001-06-01 20:28:46.952 152 15689.63 589.79 57307.88 88888.00 2001-06-01 20:28:47.952 152 15689.11 590.29 57307.27 88888.00 2001-06-01 20:28:48.952 152 15689.89 590.29 57307.63 88888.00 2001-06-01 20:28:49.952 152 15688.98 589.67 57307.51 88888.00 2001-06-01 20:28:50.952 152 15689.37 589.30 57307.63 88888.00 2001-06-01 20:28:51.952 152 15689.37 588.92 57307.27 88888.00 2001-06-01 20:28:52.952 152 15689.50 588.43 57307.14 88888.00 2001-06-01 20:28:53.952 152 15689.37 588.31 57307.02 88888.00 2001-06-01 20:28:54.952 152 15689.50 588.80 57307.02 88888.00 2001-06-01 20:28:55.952 152 15688.98 588.80 57307.51 88888.00 2001-06-01 20:28:56.952 152 15689.24 588.31 57308.12 88888.00 2001-06-01 20:28:57.952 152 15689.11 588.68 57306.66 88888.00 2001-06-01 20:28:58.952 152 15689.76 588.31 57307.02 88888.00 2001-06-01 20:28:59.952 152 15689.63 589.54 57307.39 88888.00 2001-06-01 20:29:00.952 152 15689.50 588.80 57307.63 88888.00 2001-06-01 20:29:01.952 152 15690.02 588.55 57307.88 88888.00 2001-06-01 20:29:02.952 152 15690.15 588.68 57307.88 88888.00 2001-06-01 20:29:03.952 152 15690.80 588.06 57307.14 88888.00 2001-06-01 20:29:04.952 152 15690.80 588.43 57307.76 88888.00 2001-06-01 20:29:05.952 152 15690.28 587.93 57307.51 88888.00 2001-06-01 20:29:06.952 152 15689.50 588.18 57307.88 88888.00 2001-06-01 20:29:07.952 152 15689.76 588.18 57307.14 88888.00 2001-06-01 20:29:08.952 152 15689.50 588.18 57307.14 88888.00 2001-06-01 20:29:09.952 152 15689.24 587.93 57307.27 88888.00 2001-06-01 20:29:10.952 152 15688.72 588.55 57308.25 88888.00 2001-06-01 20:29:11.952 152 15689.63 588.31 57308.12 88888.00 2001-06-01 20:29:12.952 152 15689.89 588.18 57307.39 88888.00 2001-06-01 20:29:13.952 152 15689.37 589.17 57307.88 88888.00 2001-06-01 20:29:14.952 152 15689.11 588.80 57307.76 88888.00 2001-06-01 20:29:15.952 152 15689.24 588.68 57307.76 88888.00 2001-06-01 20:29:16.952 152 15689.11 588.31 57307.63 88888.00 2001-06-01 20:29:17.952 152 15689.89 588.68 57306.78 88888.00 2001-06-01 20:29:18.952 152 15688.46 588.31 57307.76 88888.00 2001-06-01 20:29:19.952 152 15689.24 588.43 57307.39 88888.00 2001-06-01 20:29:20.952 152 15688.98 587.93 57308.00 88888.00 2001-06-01 20:29:21.952 152 15689.11 588.06 57307.76 88888.00 2001-06-01 20:29:22.952 152 15689.11 588.43 57307.88 88888.00 2001-06-01 20:29:23.952 152 15688.98 588.55 57307.88 88888.00 2001-06-01 20:29:24.952 152 15689.11 587.93 57307.88 88888.00 2001-06-01 20:29:25.952 152 15689.76 588.43 57308.12 88888.00 2001-06-01 20:29:26.952 152 15688.85 588.06 57308.00 88888.00 2001-06-01 20:29:27.952 152 15689.24 588.06 57307.39 88888.00 2001-06-01 20:29:28.952 152 15689.50 588.43 57308.00 88888.00 2001-06-01 20:29:29.952 152 15689.24 587.56 57307.63 88888.00 2001-06-01 20:29:30.952 152 15689.37 588.43 57308.12 88888.00 2001-06-01 20:29:31.952 152 15690.28 588.92 57307.76 88888.00 2001-06-01 20:29:32.952 152 15690.02 588.55 57308.00 88888.00 2001-06-01 20:29:33.952 152 15689.89 588.92 57308.00 88888.00 2001-06-01 20:29:34.952 152 15690.02 589.92 57308.86 88888.00 2001-06-01 20:29:35.952 152 15689.50 589.05 57308.25 88888.00 2001-06-01 20:29:36.952 152 15689.89 589.30 57308.86 88888.00 2001-06-01 20:29:37.952 152 15689.89 589.92 57308.25 88888.00 2001-06-01 20:29:38.952 152 15690.67 589.05 57308.37 88888.00 2001-06-01 20:29:39.952 152 15691.06 589.17 57308.98 88888.00 2001-06-01 20:29:40.952 152 15690.80 589.67 57308.98 88888.00 2001-06-01 20:29:41.952 152 15691.32 589.79 57309.22 88888.00 2001-06-01 20:29:42.952 152 15691.45 590.04 57308.86 88888.00 2001-06-01 20:29:43.952 152 15692.23 590.41 57308.98 88888.00 2001-06-01 20:29:44.952 152 15691.32 589.79 57309.22 88888.00 2001-06-01 20:29:45.952 152 15691.97 591.03 57309.22 88888.00 2001-06-01 20:29:46.952 152 15692.62 591.28 57308.61 88888.00 2001-06-01 20:29:47.952 152 15692.23 591.03 57309.35 88888.00 2001-06-01 20:29:49.952 152 15692.23 591.15 57309.96 88888.00 2001-06-01 20:29:50.952 152 15692.10 591.28 57309.35 88888.00 2001-06-01 20:29:51.952 152 15692.10 591.28 57309.22 88888.00 2001-06-01 20:29:52.952 152 15692.36 591.53 57308.98 88888.00 2001-06-01 20:29:53.952 152 15691.45 591.53 57309.22 88888.00 2001-06-01 20:29:54.952 152 15692.23 591.65 57309.22 88888.00 2001-06-01 20:29:55.952 152 15692.23 592.02 57309.71 88888.00 2001-06-01 20:29:56.952 152 15691.71 591.65 57309.47 88888.00 2001-06-01 20:29:57.952 152 15692.10 591.65 57309.71 88888.00 2001-06-01 20:29:58.952 152 15692.10 591.65 57310.45 88888.00 2001-06-01 20:29:59.952 152 15692.23 592.02 57309.71 88888.00 2001-06-01 20:30:00.952 152 15691.45 592.39 57309.84 88888.00 2001-06-01 20:30:01.952 152 15691.97 592.39 57310.20 88888.00 2001-06-01 20:30:02.952 152 15692.62 593.01 57310.20 88888.00 2001-06-01 20:30:03.952 152 15692.10 592.52 57309.71 88888.00 2001-06-01 20:30:04.952 152 15692.36 592.39 57309.22 88888.00 2001-06-01 20:30:05.952 152 15692.36 593.26 57309.96 88888.00 2001-06-01 20:30:06.952 152 15691.84 593.14 57309.22 88888.00 2001-06-01 20:30:07.952 152 15692.23 593.01 57309.84 88888.00 2001-06-01 20:30:08.952 152 15692.49 592.89 57309.84 88888.00 2001-06-01 20:30:09.952 152 15692.23 592.39 57310.08 88888.00 2001-06-01 20:30:10.952 152 15692.49 592.52 57309.84 88888.00 2001-06-01 20:30:11.952 152 15691.71 592.64 57309.84 88888.00 2001-06-01 20:30:12.952 152 15692.49 593.01 57310.08 88888.00 2001-06-01 20:30:13.952 152 15691.71 592.27 57309.59 88888.00 2001-06-01 20:30:14.952 152 15691.84 592.76 57309.84 88888.00 2001-06-01 20:30:15.952 152 15691.84 592.52 57309.35 88888.00 2001-06-01 20:30:16.952 152 15691.06 592.89 57309.84 88888.00 2001-06-01 20:30:17.952 152 15691.06 591.65 57309.22 88888.00 2001-06-01 20:30:18.952 152 15691.45 592.27 57309.84 88888.00 2001-06-01 20:30:19.952 152 15692.10 592.89 57308.86 88888.00 2001-06-01 20:30:20.952 152 15691.84 592.15 57309.10 88888.00 2001-06-01 20:30:21.952 152 15691.32 592.76 57309.71 88888.00 2001-06-01 20:30:22.952 152 15690.93 592.39 57309.35 88888.00 2001-06-01 20:30:23.952 152 15691.71 592.76 57308.98 88888.00 2001-06-01 20:30:24.952 152 15691.06 592.02 57309.59 88888.00 2001-06-01 20:30:25.952 152 15691.19 592.64 57308.98 88888.00 2001-06-01 20:30:26.952 152 15690.93 592.64 57308.37 88888.00 2001-06-01 20:30:27.952 152 15690.54 591.77 57309.35 88888.00 2001-06-01 20:30:28.952 152 15691.19 592.39 57308.86 88888.00 2001-06-01 20:30:29.952 152 15690.54 592.39 57308.98 88888.00 2001-06-01 20:30:30.952 152 15689.89 591.53 57308.61 88888.00 2001-06-01 20:30:31.952 152 15690.54 592.02 57309.22 88888.00 2001-06-01 20:30:32.952 152 15690.54 591.40 57309.22 88888.00 2001-06-01 20:30:33.952 152 15689.63 592.15 57308.61 88888.00 2001-06-01 20:30:34.952 152 15689.76 592.27 57308.73 88888.00 2001-06-01 20:30:35.952 152 15690.02 592.39 57308.49 88888.00 2001-06-01 20:30:36.952 152 15690.41 591.90 57308.98 88888.00 2001-06-01 20:30:37.952 152 15690.28 591.40 57308.49 88888.00 2001-06-01 20:30:38.952 152 15690.28 592.39 57308.86 88888.00 2001-06-01 20:30:39.952 152 15690.54 592.39 57308.61 88888.00 2001-06-01 20:30:40.952 152 15690.93 592.52 57308.12 88888.00 2001-06-01 20:30:41.952 152 15690.15 591.90 57309.22 88888.00 2001-06-01 20:30:42.952 152 15690.41 592.27 57308.73 88888.00 2001-06-01 20:30:43.952 152 15690.28 591.53 57309.35 88888.00 2001-06-01 20:30:44.952 152 15690.28 592.39 57308.61 88888.00 2001-06-01 20:30:45.952 152 15689.89 592.15 57308.12 88888.00 2001-06-01 20:30:46.952 152 15690.93 592.15 57308.00 88888.00 2001-06-01 20:30:47.952 152 15691.19 592.64 57309.22 88888.00 2001-06-01 20:30:48.952 152 15691.32 592.64 57308.86 88888.00 2001-06-01 20:30:49.952 152 15691.06 593.01 57308.12 88888.00 2001-06-01 20:30:50.952 152 15691.45 592.39 57308.61 88888.00 2001-06-01 20:30:51.952 152 15690.80 593.26 57308.25 88888.00 2001-06-01 20:30:52.952 152 15690.93 593.51 57308.37 88888.00 2001-06-01 20:30:53.952 152 15690.80 593.14 57308.25 88888.00 2001-06-01 20:30:54.952 152 15690.80 593.01 57308.37 88888.00 2001-06-01 20:30:55.952 152 15691.19 592.52 57308.61 88888.00 2001-06-01 20:30:56.952 152 15690.80 593.14 57308.49 88888.00 2001-06-01 20:30:57.952 152 15690.28 592.52 57308.73 88888.00 2001-06-01 20:30:58.952 152 15689.89 593.01 57308.73 88888.00 2001-06-01 20:30:59.952 152 15691.06 592.64 57308.12 88888.00 2001-06-01 20:31:00.952 152 15690.54 592.39 57308.12 88888.00 2001-06-01 20:31:01.952 152 15690.80 591.90 57308.37 88888.00 2001-06-01 20:31:02.952 152 15690.41 592.15 57308.12 88888.00 2001-06-01 20:31:03.952 152 15691.06 592.02 57308.00 88888.00 2001-06-01 20:31:04.952 152 15690.93 592.27 57308.12 88888.00 2001-06-01 20:31:05.952 152 15690.54 592.15 57309.10 88888.00 2001-06-01 20:31:06.952 152 15690.28 591.53 57308.12 88888.00 2001-06-01 20:31:07.952 152 15690.28 591.53 57308.37 88888.00 2001-06-01 20:31:08.952 152 15690.67 591.40 57308.37 88888.00 2001-06-01 20:31:09.952 152 15690.54 591.77 57308.00 88888.00 2001-06-01 20:31:10.952 152 15691.45 592.15 57308.12 88888.00 2001-06-01 20:31:11.952 152 15691.32 591.53 57308.12 88888.00 2001-06-01 20:31:12.952 152 15691.06 591.40 57307.63 88888.00 2001-06-01 20:31:13.952 152 15691.19 591.90 57307.88 88888.00 2001-06-01 20:31:14.952 152 15691.32 591.40 57308.37 88888.00 2001-06-01 20:31:15.952 152 15691.71 591.90 57308.12 88888.00 2001-06-01 20:31:16.952 152 15690.67 591.65 57308.37 88888.00 2001-06-01 20:31:17.952 152 15691.45 592.02 57308.25 88888.00 2001-06-01 20:31:18.952 152 15691.71 590.78 57308.49 88888.00 2001-06-01 20:31:19.952 152 15690.54 591.15 57308.25 88888.00 2001-06-01 20:31:20.952 152 15691.71 591.28 57308.25 88888.00 2001-06-01 20:31:21.952 152 15691.32 591.15 57308.86 88888.00 2001-06-01 20:31:22.952 152 15691.58 592.02 57308.73 88888.00 2001-06-01 20:31:23.952 152 15691.84 591.77 57308.00 88888.00 2001-06-01 20:31:24.952 152 15691.71 591.90 57308.37 88888.00 2001-06-01 20:31:25.952 152 15691.97 591.65 57309.22 88888.00 2001-06-01 20:31:26.952 152 15692.23 591.65 57308.98 88888.00 2001-06-01 20:31:27.952 152 15692.10 592.02 57309.35 88888.00 2001-06-01 20:31:28.952 152 15692.75 591.65 57309.22 88888.00 2001-06-01 20:31:29.952 152 15691.71 592.15 57309.35 88888.00 2001-06-01 20:31:30.952 152 15691.97 592.39 57309.10 88888.00 2001-06-01 20:31:31.952 152 15692.23 592.02 57309.59 88888.00 2001-06-01 20:31:32.952 152 15691.71 592.89 57309.47 88888.00 2001-06-01 20:31:33.952 152 15691.97 592.64 57309.84 88888.00 2001-06-01 20:31:34.952 152 15692.49 592.52 57309.59 88888.00 2001-06-01 20:31:35.952 152 15692.10 592.39 57309.10 88888.00 2001-06-01 20:31:36.952 152 15691.71 592.39 57309.71 88888.00 2001-06-01 20:31:37.952 152 15692.10 592.89 57309.59 88888.00 2001-06-01 20:31:38.952 152 15691.97 593.01 57309.10 88888.00 2001-06-01 20:31:39.952 152 15692.36 591.90 57309.35 88888.00 2001-06-01 20:31:40.952 152 15692.49 593.01 57309.71 88888.00 2001-06-01 20:31:41.952 152 15692.23 592.39 57309.59 88888.00 2001-06-01 20:31:42.952 152 15691.58 592.39 57308.98 88888.00 2001-06-01 20:31:43.952 152 15691.84 592.52 57308.86 88888.00 2001-06-01 20:31:44.952 152 15691.71 592.64 57309.71 88888.00 2001-06-01 20:31:45.952 152 15691.32 592.02 57308.86 88888.00 2001-06-01 20:31:46.952 152 15691.84 592.02 57309.35 88888.00 2001-06-01 20:31:47.952 152 15691.71 592.02 57309.22 88888.00 2001-06-01 20:31:49.952 152 15691.32 591.65 57308.73 88888.00 2001-06-01 20:31:50.952 152 15691.06 591.40 57309.47 88888.00 2001-06-01 20:31:51.952 152 15690.93 591.15 57309.10 88888.00 2001-06-01 20:31:52.952 152 15691.19 591.53 57309.10 88888.00 2001-06-01 20:31:53.952 152 15691.84 591.65 57309.35 88888.00 2001-06-01 20:31:54.952 152 15691.06 591.53 57308.98 88888.00 2001-06-01 20:31:55.952 152 15692.10 590.78 57308.00 88888.00 2001-06-01 20:31:56.952 152 15691.84 590.16 57309.10 88888.00 2001-06-01 20:31:57.952 152 15691.97 590.91 57309.35 88888.00 2001-06-01 20:31:58.952 152 15691.71 590.29 57309.22 88888.00 2001-06-01 20:31:59.952 152 15692.10 591.40 57308.73 88888.00 2001-06-01 20:32:00.952 152 15693.01 590.53 57308.98 88888.00 2001-06-01 20:32:01.952 152 15692.36 590.53 57309.10 88888.00 2001-06-01 20:32:02.952 152 15694.31 590.78 57308.73 88888.00 2001-06-01 20:32:03.952 152 15693.14 590.66 57309.10 88888.00 2001-06-01 20:32:04.952 152 15693.27 590.78 57308.98 88888.00 2001-06-01 20:32:05.952 152 15693.27 591.40 57308.49 88888.00 2001-06-01 20:32:06.952 152 15693.79 591.15 57309.22 88888.00 2001-06-01 20:32:07.952 152 15693.27 591.77 57308.73 88888.00 2001-06-01 20:32:08.952 152 15694.05 591.77 57308.86 88888.00 2001-06-01 20:32:09.952 152 15693.92 591.90 57308.98 88888.00 2001-06-01 20:32:10.952 152 15693.66 592.15 57308.98 88888.00 2001-06-01 20:32:11.952 152 15693.79 592.76 57309.10 88888.00 2001-06-01 20:32:12.952 152 15695.09 592.52 57308.98 88888.00 2001-06-01 20:32:13.952 152 15695.22 593.14 57309.35 88888.00 2001-06-01 20:32:14.952 152 15694.96 592.27 57309.10 88888.00 2001-06-01 20:32:15.952 152 15694.70 592.39 57309.47 88888.00 2001-06-01 20:32:16.952 152 15694.44 592.89 57309.10 88888.00 2001-06-01 20:32:17.952 152 15694.44 593.26 57309.22 88888.00 2001-06-01 20:32:18.952 152 15694.44 593.26 57309.59 88888.00 2001-06-01 20:32:19.952 152 15694.18 593.76 57309.59 88888.00 2001-06-01 20:32:20.952 152 15694.18 594.37 57309.84 88888.00 2001-06-01 20:32:21.952 152 15694.31 594.87 57309.96 88888.00 2001-06-01 20:32:22.952 152 15694.44 594.37 57309.47 88888.00 2001-06-01 20:32:23.952 152 15695.22 594.37 57310.20 88888.00 2001-06-01 20:32:24.952 152 15695.61 595.12 57310.08 88888.00 2001-06-01 20:32:25.952 152 15695.74 595.24 57309.59 88888.00 2001-06-01 20:32:26.952 152 15696.52 595.37 57310.32 88888.00 2001-06-01 20:32:27.952 152 15695.48 594.75 57310.20 88888.00 2001-06-01 20:32:28.952 152 15696.39 595.24 57309.84 88888.00 2001-06-01 20:32:29.952 152 15696.00 595.61 57310.32 88888.00 2001-06-01 20:32:30.952 152 15695.74 595.37 57310.20 88888.00 2001-06-01 20:32:31.952 152 15695.74 595.86 57310.32 88888.00 2001-06-01 20:32:32.952 152 15696.65 596.11 57310.08 88888.00 2001-06-01 20:32:33.952 152 15696.52 595.49 57310.45 88888.00 2001-06-01 20:32:34.952 152 15695.48 595.12 57309.84 88888.00 2001-06-01 20:32:35.952 152 15696.13 595.49 57310.94 88888.00 2001-06-01 20:32:36.952 152 15696.13 596.23 57310.45 88888.00 2001-06-01 20:32:37.952 152 15695.35 596.23 57310.32 88888.00 2001-06-01 20:32:38.952 152 15695.87 595.74 57309.71 88888.00 2001-06-01 20:32:39.952 152 15695.35 595.37 57309.71 88888.00 2001-06-01 20:32:40.952 152 15694.83 595.49 57309.96 88888.00 2001-06-01 20:32:41.952 152 15694.96 595.37 57310.20 88888.00 2001-06-01 20:32:42.952 152 15695.35 595.12 57310.45 88888.00 2001-06-01 20:32:43.952 152 15694.57 595.49 57310.08 88888.00 2001-06-01 20:32:44.952 152 15694.83 595.12 57309.84 88888.00 2001-06-01 20:32:45.952 152 15694.70 594.87 57310.20 88888.00 2001-06-01 20:32:46.952 152 15694.31 594.37 57310.20 88888.00 2001-06-01 20:32:47.952 152 15695.09 594.75 57310.45 88888.00 2001-06-01 20:32:48.952 152 15693.92 594.75 57310.08 88888.00 2001-06-01 20:32:49.952 152 15694.31 593.76 57309.71 88888.00 2001-06-01 20:32:50.952 152 15694.44 593.88 57309.96 88888.00 2001-06-01 20:32:51.952 152 15694.70 594.00 57309.84 88888.00 2001-06-01 20:32:52.952 152 15694.70 594.13 57309.96 88888.00 2001-06-01 20:32:53.952 152 15694.05 593.76 57309.59 88888.00 2001-06-01 20:32:54.952 152 15694.05 593.51 57309.47 88888.00 2001-06-01 20:32:55.952 152 15694.18 593.76 57308.98 88888.00 2001-06-01 20:32:56.952 152 15694.57 592.76 57309.71 88888.00 2001-06-01 20:32:57.952 152 15693.79 592.89 57309.71 88888.00 2001-06-01 20:32:58.952 152 15694.05 592.02 57309.71 88888.00 2001-06-01 20:32:59.952 152 15693.66 592.02 57309.35 88888.00 2001-06-01 20:33:00.952 152 15693.40 592.27 57309.47 88888.00 2001-06-01 20:33:01.952 152 15693.92 591.65 57309.10 88888.00 2001-06-01 20:33:02.952 152 15694.05 592.89 57309.84 88888.00 2001-06-01 20:33:03.952 152 15693.92 591.90 57309.35 88888.00 2001-06-01 20:33:04.952 152 15695.09 591.40 57310.20 88888.00 2001-06-01 20:33:05.952 152 15694.96 591.53 57309.47 88888.00 2001-06-01 20:33:06.952 152 15695.61 591.77 57310.57 88888.00 2001-06-01 20:33:07.952 152 15694.31 592.15 57310.20 88888.00 2001-06-01 20:33:08.952 152 15694.70 592.15 57309.96 88888.00 2001-06-01 20:33:09.952 152 15694.05 591.77 57309.84 88888.00 2001-06-01 20:33:10.952 152 15694.18 592.15 57309.96 88888.00 2001-06-01 20:33:11.952 152 15694.31 592.15 57309.71 88888.00 2001-06-01 20:33:12.952 152 15694.31 592.15 57309.71 88888.00 2001-06-01 20:33:13.952 152 15693.27 592.27 57310.08 88888.00 2001-06-01 20:33:14.952 152 15693.14 592.76 57309.47 88888.00 2001-06-01 20:33:15.952 152 15693.14 591.77 57309.71 88888.00 2001-06-01 20:33:16.952 152 15692.75 592.02 57309.22 88888.00 2001-06-01 20:33:17.952 152 15693.01 592.52 57309.10 88888.00 2001-06-01 20:33:18.952 152 15692.49 592.76 57309.47 88888.00 2001-06-01 20:33:19.952 152 15693.01 592.15 57309.35 88888.00 2001-06-01 20:33:20.952 152 15693.79 592.52 57308.86 88888.00 2001-06-01 20:33:21.952 152 15692.75 592.52 57309.71 88888.00 2001-06-01 20:33:22.952 152 15692.62 592.27 57309.59 88888.00 2001-06-01 20:33:23.952 152 15693.53 591.90 57308.98 88888.00 2001-06-01 20:33:24.952 152 15692.49 591.77 57309.10 88888.00 2001-06-01 20:33:25.952 152 15691.97 591.65 57308.37 88888.00 2001-06-01 20:33:26.952 152 15692.49 591.03 57308.49 88888.00 2001-06-01 20:33:27.952 152 15691.84 591.65 57308.37 88888.00 2001-06-01 20:33:28.952 152 15693.01 590.53 57308.73 88888.00 2001-06-01 20:33:29.952 152 15692.49 590.16 57308.37 88888.00 2001-06-01 20:33:30.952 152 15693.01 589.92 57308.98 88888.00 2001-06-01 20:33:31.952 152 15691.97 590.41 57308.98 88888.00 2001-06-01 20:33:32.952 152 15692.36 590.16 57308.37 88888.00 2001-06-01 20:33:33.952 152 15692.10 589.67 57308.86 88888.00 2001-06-01 20:33:34.952 152 15691.97 589.54 57308.86 88888.00 2001-06-01 20:33:35.952 152 15692.10 589.79 57308.61 88888.00 2001-06-01 20:33:36.952 152 15692.88 590.41 57308.49 88888.00 2001-06-01 20:33:37.952 152 15693.27 590.41 57308.61 88888.00 2001-06-01 20:33:38.952 152 15692.88 589.79 57309.10 88888.00 2001-06-01 20:33:39.952 152 15692.88 589.92 57308.86 88888.00 2001-06-01 20:33:40.952 152 15693.40 590.53 57308.61 88888.00 2001-06-01 20:33:41.952 152 15693.40 590.29 57309.47 88888.00 2001-06-01 20:33:42.952 152 15693.92 590.41 57308.61 88888.00 2001-06-01 20:33:43.952 152 15693.79 590.66 57309.10 88888.00 2001-06-01 20:33:44.952 152 15694.44 591.03 57309.71 88888.00 2001-06-01 20:33:45.952 152 15693.27 591.77 57308.86 88888.00 2001-06-01 20:33:46.952 152 15694.18 591.28 57309.35 88888.00 2001-06-01 20:33:47.952 152 15694.44 591.90 57309.71 88888.00 2001-06-01 20:33:48.952 152 15694.83 591.90 57309.71 88888.00 2001-06-01 20:33:49.952 152 15694.31 592.15 57309.59 88888.00 2001-06-01 20:33:50.952 152 15694.18 592.64 57309.10 88888.00 2001-06-01 20:33:51.952 152 15694.96 592.64 57310.20 88888.00 2001-06-01 20:33:52.952 152 15694.57 592.15 57310.08 88888.00 2001-06-01 20:33:53.952 152 15695.35 593.01 57310.08 88888.00 2001-06-01 20:33:54.952 152 15694.18 592.39 57310.08 88888.00 2001-06-01 20:33:55.952 152 15694.83 592.76 57309.96 88888.00 2001-06-01 20:33:56.952 152 15694.44 593.14 57310.08 88888.00 2001-06-01 20:33:57.952 152 15693.92 592.76 57310.08 88888.00 2001-06-01 20:33:58.952 152 15694.44 592.52 57309.59 88888.00 2001-06-01 20:33:59.952 152 15694.05 593.01 57310.08 88888.00 2001-06-01 20:34:00.952 152 15694.31 592.76 57310.57 88888.00 2001-06-01 20:34:01.952 152 15693.40 592.64 57310.57 88888.00 2001-06-01 20:34:02.952 152 15693.53 593.01 57309.96 88888.00 2001-06-01 20:34:03.952 152 15693.79 592.52 57310.57 88888.00 2001-06-01 20:34:04.952 152 15694.44 593.14 57310.20 88888.00 2001-06-01 20:34:05.952 152 15693.79 592.39 57309.96 88888.00 2001-06-01 20:34:06.952 152 15693.53 592.15 57310.45 88888.00 2001-06-01 20:34:07.952 152 15693.79 591.77 57310.57 88888.00 2001-06-01 20:34:08.952 152 15693.79 592.39 57310.20 88888.00 2001-06-01 20:34:09.952 152 15693.79 591.65 57310.45 88888.00 2001-06-01 20:34:10.952 152 15693.92 591.03 57309.47 88888.00 2001-06-01 20:34:11.952 152 15693.53 591.77 57310.20 88888.00 2001-06-01 20:34:12.952 152 15693.40 591.53 57309.84 88888.00 2001-06-01 20:34:13.952 152 15693.53 591.53 57310.20 88888.00 2001-06-01 20:34:14.952 152 15694.18 590.91 57309.35 88888.00 2001-06-01 20:34:15.952 152 15694.18 591.65 57309.47 88888.00 2001-06-01 20:34:16.952 152 15694.31 591.53 57309.96 88888.00 2001-06-01 20:34:17.952 152 15694.05 591.03 57310.32 88888.00 2001-06-01 20:34:18.952 152 15693.79 591.15 57309.84 88888.00 2001-06-01 20:34:19.952 152 15693.92 591.28 57309.96 88888.00 2001-06-01 20:34:20.952 152 15694.31 590.91 57309.84 88888.00 2001-06-01 20:34:21.952 152 15693.92 590.91 57310.32 88888.00 2001-06-01 20:34:22.952 152 15693.66 591.15 57310.57 88888.00 2001-06-01 20:34:23.952 152 15694.05 590.66 57309.84 88888.00 2001-06-01 20:34:24.952 152 15693.40 590.41 57309.59 88888.00 2001-06-01 20:34:25.952 152 15694.18 590.66 57310.81 88888.00 2001-06-01 20:34:26.952 152 15693.92 590.66 57310.08 88888.00 2001-06-01 20:34:27.952 152 15693.40 591.03 57309.22 88888.00 2001-06-01 20:34:28.952 152 15693.53 591.53 57309.84 88888.00 2001-06-01 20:34:29.952 152 15693.01 590.29 57309.47 88888.00 2001-06-01 20:34:30.952 152 15693.14 590.41 57309.96 88888.00 2001-06-01 20:34:31.952 152 15692.23 590.04 57309.71 88888.00 2001-06-01 20:34:32.952 152 15693.40 590.29 57309.96 88888.00 2001-06-01 20:34:33.952 152 15692.75 590.91 57309.71 88888.00 2001-06-01 20:34:34.952 152 15692.88 590.91 57309.47 88888.00 2001-06-01 20:34:35.952 152 15692.88 590.53 57309.10 88888.00 2001-06-01 20:34:36.952 152 15693.27 590.53 57309.59 88888.00 2001-06-01 20:34:37.952 152 15693.40 590.41 57309.84 88888.00 2001-06-01 20:34:38.952 152 15693.40 590.91 57309.59 88888.00 2001-06-01 20:34:39.952 152 15693.53 590.91 57309.59 88888.00 2001-06-01 20:34:40.952 152 15693.14 590.66 57310.57 88888.00 2001-06-01 20:34:41.952 152 15693.53 591.15 57309.35 88888.00 2001-06-01 20:34:42.952 152 15692.75 591.28 57309.35 88888.00 2001-06-01 20:34:43.952 152 15693.40 591.28 57309.35 88888.00 2001-06-01 20:34:44.952 152 15693.27 591.77 57309.10 88888.00 2001-06-01 20:34:45.952 152 15693.14 591.40 57309.96 88888.00 2001-06-01 20:34:46.952 152 15693.53 591.28 57309.71 88888.00 2001-06-01 20:34:47.952 152 15693.01 592.52 57309.96 88888.00 2001-06-01 20:34:48.952 152 15692.88 591.65 57309.35 88888.00 2001-06-01 20:34:49.952 152 15692.62 592.27 57309.59 88888.00 2001-06-01 20:34:50.952 152 15692.49 592.15 57308.61 88888.00 2001-06-01 20:34:51.952 152 15692.36 591.15 57309.96 88888.00 2001-06-01 20:34:52.952 152 15692.23 591.28 57309.35 88888.00 2001-06-01 20:34:53.952 152 15692.49 591.28 57309.10 88888.00 2001-06-01 20:34:54.952 152 15693.27 591.77 57309.10 88888.00 2001-06-01 20:34:55.952 152 15691.84 591.65 57309.10 88888.00 2001-06-01 20:34:56.952 152 15692.36 591.53 57309.35 88888.00 2001-06-01 20:34:57.952 152 15692.62 591.15 57308.73 88888.00 2001-06-01 20:34:58.952 152 15692.62 591.90 57309.35 88888.00 2001-06-01 20:34:59.952 152 15691.58 590.91 57309.59 88888.00 2001-06-01 20:35:00.952 152 15691.97 590.53 57309.10 88888.00 2001-06-01 20:35:01.952 152 15691.84 590.78 57309.10 88888.00 2001-06-01 20:35:02.952 152 15691.84 590.29 57308.98 88888.00 2001-06-01 20:35:03.952 152 15691.97 590.53 57308.86 88888.00 2001-06-01 20:35:04.952 152 15692.10 591.28 57308.86 88888.00 2001-06-01 20:35:05.952 152 15691.97 590.29 57308.25 88888.00 2001-06-01 20:35:06.952 152 15691.32 590.16 57309.22 88888.00 2001-06-01 20:35:07.952 152 15691.71 590.41 57308.86 88888.00 2001-06-01 20:35:08.952 152 15691.45 590.41 57308.98 88888.00 2001-06-01 20:35:09.952 152 15691.19 589.79 57308.25 88888.00 2001-06-01 20:35:10.952 152 15691.32 589.79 57308.49 88888.00 2001-06-01 20:35:11.952 152 15690.93 588.68 57308.37 88888.00 2001-06-01 20:35:12.952 152 15690.54 589.54 57308.98 88888.00 2001-06-01 20:35:13.952 152 15691.19 589.30 57308.73 88888.00 2001-06-01 20:35:14.952 152 15690.41 590.04 57308.61 88888.00 2001-06-01 20:35:15.952 152 15690.02 589.54 57308.37 88888.00 2001-06-01 20:35:16.952 152 15690.93 589.54 57308.61 88888.00 2001-06-01 20:35:17.952 152 15690.02 589.42 57308.61 88888.00 2001-06-01 20:35:18.952 152 15690.02 589.54 57308.49 88888.00 2001-06-01 20:35:19.952 152 15690.80 589.30 57309.22 88888.00 2001-06-01 20:35:20.952 152 15690.67 589.17 57308.73 88888.00 2001-06-01 20:35:21.952 152 15691.45 588.92 57309.35 88888.00 2001-06-01 20:35:22.952 152 15691.19 589.79 57308.25 88888.00 2001-06-01 20:35:23.952 152 15691.71 589.42 57308.25 88888.00 2001-06-01 20:35:24.952 152 15690.93 588.80 57308.37 88888.00 2001-06-01 20:35:25.952 152 15690.93 589.17 57308.73 88888.00 2001-06-01 20:35:26.952 152 15691.19 589.92 57308.73 88888.00 2001-06-01 20:35:27.952 152 15691.19 589.67 57308.98 88888.00 2001-06-01 20:35:28.952 152 15691.32 589.67 57309.35 88888.00 2001-06-01 20:35:29.952 152 15691.19 589.54 57308.73 88888.00 2001-06-01 20:35:30.952 152 15691.32 589.17 57308.86 88888.00 2001-06-01 20:35:31.952 152 15691.45 589.67 57308.61 88888.00 2001-06-01 20:35:32.952 152 15690.93 589.54 57308.73 88888.00 2001-06-01 20:35:33.952 152 15690.15 589.30 57308.61 88888.00 2001-06-01 20:35:34.952 152 15691.58 589.05 57309.35 88888.00 2001-06-01 20:35:35.952 152 15691.32 589.30 57308.61 88888.00 2001-06-01 20:35:36.952 152 15691.58 589.42 57309.10 88888.00 2001-06-01 20:35:37.952 152 15691.58 589.67 57309.47 88888.00 2001-06-01 20:35:38.952 152 15691.19 589.30 57309.22 88888.00 2001-06-01 20:35:39.952 152 15691.45 589.17 57308.98 88888.00 2001-06-01 20:35:40.952 152 15691.71 589.05 57309.22 88888.00 2001-06-01 20:35:41.952 152 15690.93 589.79 57309.35 88888.00 2001-06-01 20:35:42.952 152 15691.71 589.30 57309.35 88888.00 2001-06-01 20:35:43.952 152 15691.32 588.92 57309.35 88888.00 2001-06-01 20:35:44.952 152 15691.45 588.80 57309.71 88888.00 2001-06-01 20:35:45.952 152 15691.45 589.05 57308.98 88888.00 2001-06-01 20:35:46.952 152 15691.58 589.17 57310.08 88888.00 2001-06-01 20:35:47.952 152 15691.58 589.42 57309.59 88888.00 2001-06-01 20:35:48.952 152 15691.58 588.92 57309.84 88888.00 2001-06-01 20:35:49.952 152 15692.23 590.04 57309.35 88888.00 2001-06-01 20:35:50.952 152 15691.71 589.30 57309.47 88888.00 2001-06-01 20:35:51.952 152 15691.84 589.42 57308.98 88888.00 2001-06-01 20:35:52.952 152 15691.45 590.29 57309.10 88888.00 2001-06-01 20:35:53.952 152 15691.84 589.42 57309.71 88888.00 2001-06-01 20:35:54.952 152 15691.19 588.80 57309.71 88888.00 2001-06-01 20:35:55.952 152 15691.71 589.79 57310.32 88888.00 2001-06-01 20:35:56.952 152 15692.10 589.92 57308.98 88888.00 2001-06-01 20:35:57.952 152 15692.88 589.30 57309.59 88888.00 2001-06-01 20:35:58.952 152 15692.23 589.17 57309.35 88888.00 2001-06-01 20:35:59.952 152 15692.23 589.17 57310.20 88888.00 2001-06-01 20:36:00.952 152 15691.84 590.04 57309.96 88888.00 2001-06-01 20:36:01.952 152 15692.23 590.16 57310.08 88888.00 2001-06-01 20:36:02.952 152 15692.23 589.79 57309.47 88888.00 2001-06-01 20:36:03.952 152 15692.36 589.54 57309.22 88888.00 2001-06-01 20:36:04.952 152 15693.01 589.54 57309.96 88888.00 2001-06-01 20:36:05.952 152 15691.84 589.54 57309.10 88888.00 2001-06-01 20:36:06.952 152 15691.45 589.54 57309.84 88888.00 2001-06-01 20:36:07.952 152 15692.36 589.54 57308.86 88888.00 2001-06-01 20:36:08.952 152 15692.36 589.92 57309.47 88888.00 2001-06-01 20:36:09.952 152 15691.45 589.67 57309.59 88888.00 2001-06-01 20:36:10.952 152 15691.58 589.42 57309.96 88888.00 2001-06-01 20:36:11.952 152 15691.84 589.17 57309.47 88888.00 2001-06-01 20:36:12.952 152 15691.84 589.92 57310.32 88888.00 2001-06-01 20:36:13.952 152 15692.36 589.30 57309.84 88888.00 2001-06-01 20:36:14.952 152 15692.36 589.67 57309.71 88888.00 2001-06-01 20:36:15.952 152 15692.36 589.42 57310.45 88888.00 2001-06-01 20:36:16.952 152 15691.84 589.17 57310.20 88888.00 2001-06-01 20:36:17.952 152 15691.84 589.30 57310.08 88888.00 2001-06-01 20:36:18.952 152 15691.97 589.54 57310.32 88888.00 2001-06-01 20:36:19.952 152 15691.84 589.42 57310.45 88888.00 2001-06-01 20:36:20.952 152 15692.10 589.05 57310.08 88888.00 2001-06-01 20:36:21.952 152 15692.23 590.04 57310.20 88888.00 2001-06-01 20:36:22.952 152 15692.62 589.30 57310.57 88888.00 2001-06-01 20:36:23.952 152 15692.62 589.54 57310.08 88888.00 2001-06-01 20:36:24.952 152 15692.75 589.79 57310.20 88888.00 2001-06-01 20:36:25.952 152 15693.01 589.67 57310.57 88888.00 2001-06-01 20:36:26.952 152 15693.27 589.92 57310.20 88888.00 2001-06-01 20:36:27.952 152 15693.40 588.92 57310.20 88888.00 2001-06-01 20:36:28.952 152 15692.23 589.79 57309.96 88888.00 2001-06-01 20:36:29.952 152 15692.75 589.54 57310.57 88888.00 2001-06-01 20:36:30.952 152 15692.75 589.92 57310.57 88888.00 2001-06-01 20:36:31.952 152 15693.27 590.29 57309.96 88888.00 2001-06-01 20:36:32.952 152 15693.14 590.29 57309.96 88888.00 2001-06-01 20:36:33.952 152 15693.79 589.79 57310.57 88888.00 2001-06-01 20:36:34.952 152 15693.27 590.91 57310.32 88888.00 2001-06-01 20:36:35.952 152 15693.40 590.29 57310.45 88888.00 2001-06-01 20:36:36.952 152 15693.53 590.41 57310.57 88888.00 2001-06-01 20:36:37.952 152 15693.79 590.29 57310.32 88888.00 2001-06-01 20:36:38.952 152 15693.66 590.91 57310.69 88888.00 2001-06-01 20:36:39.952 152 15693.27 590.53 57310.45 88888.00 2001-06-01 20:36:40.952 152 15693.27 590.29 57310.32 88888.00 2001-06-01 20:36:41.952 152 15693.27 590.41 57310.32 88888.00 2001-06-01 20:36:42.952 152 15693.27 590.16 57310.45 88888.00 2001-06-01 20:36:43.952 152 15693.79 590.16 57310.32 88888.00 2001-06-01 20:36:44.952 152 15693.40 590.78 57310.20 88888.00 2001-06-01 20:36:45.952 152 15693.27 590.66 57309.84 88888.00 2001-06-01 20:36:46.952 152 15694.18 590.04 57310.32 88888.00 2001-06-01 20:36:47.952 152 15693.40 590.41 57310.45 88888.00 2001-06-01 20:36:48.952 152 15692.75 590.78 57310.69 88888.00 2001-06-01 20:36:49.952 152 15693.27 590.29 57310.45 88888.00 2001-06-01 20:36:50.952 152 15693.53 590.78 57310.57 88888.00 2001-06-01 20:36:51.952 152 15693.40 590.29 57309.96 88888.00 2001-06-01 20:36:52.952 152 15693.27 590.53 57310.20 88888.00 2001-06-01 20:36:53.952 152 15693.66 590.04 57310.08 88888.00 2001-06-01 20:36:54.952 152 15693.27 591.28 57310.32 88888.00 2001-06-01 20:36:55.952 152 15693.14 590.29 57310.08 88888.00 2001-06-01 20:36:56.952 152 15693.53 590.29 57310.32 88888.00 2001-06-01 20:36:57.952 152 15692.62 590.53 57310.45 88888.00 2001-06-01 20:36:58.952 152 15693.40 590.04 57310.20 88888.00 2001-06-01 20:36:59.952 152 15693.27 590.66 57310.32 88888.00 2001-06-01 20:37:00.952 152 15692.88 589.92 57310.32 88888.00 2001-06-01 20:37:01.952 152 15692.88 590.66 57310.20 88888.00 2001-06-01 20:37:02.952 152 15692.49 590.04 57309.96 88888.00 2001-06-01 20:37:03.952 152 15692.75 590.78 57309.96 88888.00 2001-06-01 20:37:04.952 152 15693.14 590.66 57310.32 88888.00 2001-06-01 20:37:05.952 152 15693.14 590.04 57310.20 88888.00 2001-06-01 20:37:06.952 152 15692.62 590.91 57310.45 88888.00 2001-06-01 20:37:07.952 152 15692.62 590.53 57310.81 88888.00 2001-06-01 20:37:08.952 152 15693.27 590.78 57311.06 88888.00 2001-06-01 20:37:09.952 152 15692.62 590.41 57309.71 88888.00 2001-06-01 20:37:10.952 152 15691.84 591.28 57309.96 88888.00 2001-06-01 20:37:11.952 152 15693.01 590.66 57310.45 88888.00 2001-06-01 20:37:12.952 152 15692.75 590.78 57310.57 88888.00 2001-06-01 20:37:13.952 152 15692.88 590.41 57310.57 88888.00 2001-06-01 20:37:14.952 152 15692.62 591.03 57310.45 88888.00 2001-06-01 20:37:15.952 152 15692.49 591.40 57310.45 88888.00 2001-06-01 20:37:16.952 152 15693.27 591.15 57310.20 88888.00 2001-06-01 20:37:17.952 152 15692.62 591.15 57310.45 88888.00 2001-06-01 20:37:18.952 152 15693.92 591.53 57310.08 88888.00 2001-06-01 20:37:19.952 152 15693.53 591.28 57310.57 88888.00 2001-06-01 20:37:20.952 152 15693.27 591.03 57310.20 88888.00 2001-06-01 20:37:21.952 152 15692.88 591.15 57310.20 88888.00 2001-06-01 20:37:22.952 152 15693.66 591.28 57310.81 88888.00 2001-06-01 20:37:23.952 152 15693.01 592.02 57309.96 88888.00 2001-06-01 20:37:24.952 152 15693.40 591.90 57310.08 88888.00 2001-06-01 20:37:25.952 152 15693.14 591.53 57310.57 88888.00 2001-06-01 20:37:26.952 152 15692.75 591.53 57310.08 88888.00 2001-06-01 20:37:27.952 152 15692.88 591.77 57310.57 88888.00 2001-06-01 20:37:28.952 152 15693.66 591.15 57309.84 88888.00 2001-06-01 20:37:29.952 152 15693.79 591.28 57310.45 88888.00 2001-06-01 20:37:30.952 152 15692.88 592.39 57310.32 88888.00 2001-06-01 20:37:31.952 152 15693.40 592.52 57311.06 88888.00 2001-06-01 20:37:32.952 152 15693.14 591.77 57310.32 88888.00 2001-06-01 20:37:33.952 152 15693.53 592.02 57310.69 88888.00 2001-06-01 20:37:34.952 152 15693.53 591.90 57310.69 88888.00 2001-06-01 20:37:35.952 152 15693.79 592.15 57310.69 88888.00 2001-06-01 20:37:36.952 152 15693.27 592.15 57310.45 88888.00 2001-06-01 20:37:37.952 152 15693.79 591.77 57310.94 88888.00 2001-06-01 20:37:38.952 152 15693.53 592.02 57310.32 88888.00 2001-06-01 20:37:39.952 152 15693.40 592.52 57311.43 88888.00 2001-06-01 20:37:40.952 152 15693.14 592.02 57311.30 88888.00 2001-06-01 20:37:41.952 152 15693.40 592.52 57310.94 88888.00 2001-06-01 20:37:42.952 152 15693.40 591.77 57310.45 88888.00 2001-06-01 20:37:43.952 152 15693.14 591.90 57310.94 88888.00 2001-06-01 20:37:44.952 152 15693.27 592.52 57310.57 88888.00 2001-06-01 20:37:45.952 152 15692.49 591.40 57310.32 88888.00 2001-06-01 20:37:46.952 152 15693.27 592.02 57310.81 88888.00 2001-06-01 20:37:47.952 152 15692.10 592.15 57310.81 88888.00 2001-06-01 20:37:48.952 152 15692.88 592.15 57311.18 88888.00 2001-06-01 20:37:49.952 152 15692.49 592.15 57310.69 88888.00 2001-06-01 20:37:50.952 152 15691.84 591.90 57310.57 88888.00 2001-06-01 20:37:51.952 152 15692.36 591.03 57311.30 88888.00 2001-06-01 20:37:52.952 152 15692.75 591.90 57310.69 88888.00 2001-06-01 20:37:53.952 152 15692.36 592.39 57310.45 88888.00 2001-06-01 20:37:54.952 152 15691.97 591.15 57311.30 88888.00 2001-06-01 20:37:55.952 152 15691.32 591.77 57309.96 88888.00 2001-06-01 20:37:56.952 152 15691.71 591.28 57310.81 88888.00 2001-06-01 20:37:57.952 152 15691.45 591.65 57310.81 88888.00 2001-06-01 20:37:58.952 152 15691.58 591.40 57310.69 88888.00 2001-06-01 20:37:59.952 152 15691.71 591.40 57310.45 88888.00 2001-06-01 20:38:00.952 152 15691.71 591.28 57310.08 88888.00 2001-06-01 20:38:01.952 152 15691.71 591.65 57310.08 88888.00 2001-06-01 20:38:02.952 152 15691.32 591.77 57310.57 88888.00 2001-06-01 20:38:03.952 152 15691.71 591.40 57309.96 88888.00 2001-06-01 20:38:04.952 152 15691.32 590.78 57310.32 88888.00 2001-06-01 20:38:05.952 152 15691.32 591.28 57310.20 88888.00 2001-06-01 20:38:06.952 152 15691.71 591.15 57310.32 88888.00 2001-06-01 20:38:07.952 152 15691.58 590.53 57309.71 88888.00 2001-06-01 20:38:08.952 152 15691.45 591.40 57309.71 88888.00 2001-06-01 20:38:09.952 152 15691.06 591.15 57310.08 88888.00 2001-06-01 20:38:10.952 152 15691.19 590.78 57310.57 88888.00 2001-06-01 20:38:11.952 152 15691.06 590.91 57311.06 88888.00 2001-06-01 20:38:12.952 152 15691.84 590.91 57310.45 88888.00 2001-06-01 20:38:13.952 152 15690.93 591.03 57309.47 88888.00 2001-06-01 20:38:14.952 152 15691.32 590.91 57310.45 88888.00 2001-06-01 20:38:15.952 152 15690.67 590.66 57310.57 88888.00 2001-06-01 20:38:16.952 152 15690.93 590.53 57310.45 88888.00 2001-06-01 20:38:17.952 152 15690.93 590.91 57309.71 88888.00 2001-06-01 20:38:18.952 152 15691.58 590.78 57309.71 88888.00 2001-06-01 20:38:19.952 152 15691.45 591.03 57309.47 88888.00 2001-06-01 20:38:20.952 152 15690.93 590.29 57309.96 88888.00 2001-06-01 20:38:21.952 152 15691.19 590.41 57310.81 88888.00 2001-06-01 20:38:22.952 152 15690.93 590.29 57310.08 88888.00 2001-06-01 20:38:23.952 152 15691.06 591.03 57310.32 88888.00 2001-06-01 20:38:24.952 152 15691.06 590.29 57309.71 88888.00 2001-06-01 20:38:25.952 152 15690.93 590.29 57310.32 88888.00 2001-06-01 20:38:26.952 152 15691.58 590.53 57309.96 88888.00 2001-06-01 20:38:27.952 152 15690.67 590.41 57310.08 88888.00 2001-06-01 20:38:28.952 152 15691.19 590.53 57310.08 88888.00 2001-06-01 20:38:29.952 152 15690.80 590.41 57310.08 88888.00 2001-06-01 20:38:30.952 152 15690.67 589.54 57309.96 88888.00 2001-06-01 20:38:31.952 152 15690.80 589.92 57309.96 88888.00 2001-06-01 20:38:32.952 152 15690.80 590.29 57310.08 88888.00 2001-06-01 20:38:33.952 152 15690.54 589.67 57310.32 88888.00 2001-06-01 20:38:34.952 152 15691.06 589.42 57310.45 88888.00 2001-06-01 20:38:35.952 152 15691.06 590.53 57309.47 88888.00 2001-06-01 20:38:36.952 152 15691.71 590.29 57310.08 88888.00 2001-06-01 20:38:37.952 152 15691.45 590.66 57309.59 88888.00 2001-06-01 20:38:38.952 152 15691.32 590.41 57310.08 88888.00 2001-06-01 20:38:39.952 152 15691.71 590.53 57309.59 88888.00 2001-06-01 20:38:40.952 152 15691.19 590.53 57310.45 88888.00 2001-06-01 20:38:41.952 152 15691.32 591.28 57310.08 88888.00 2001-06-01 20:38:42.952 152 15691.32 590.41 57310.69 88888.00 2001-06-01 20:38:43.952 152 15691.71 590.78 57309.71 88888.00 2001-06-01 20:38:44.952 152 15690.93 590.66 57309.59 88888.00 2001-06-01 20:38:45.952 152 15691.32 591.15 57309.47 88888.00 2001-06-01 20:38:46.952 152 15692.36 590.16 57310.20 88888.00 2001-06-01 20:38:47.952 152 15691.58 591.28 57310.08 88888.00 2001-06-01 20:38:48.952 152 15691.06 591.28 57309.84 88888.00 2001-06-01 20:38:49.952 152 15692.23 590.91 57310.08 88888.00 2001-06-01 20:38:50.952 152 15691.19 591.40 57310.32 88888.00 2001-06-01 20:38:51.952 152 15692.10 591.03 57310.81 88888.00 2001-06-01 20:38:52.952 152 15692.10 591.53 57310.32 88888.00 2001-06-01 20:38:53.952 152 15691.97 591.15 57310.32 88888.00 2001-06-01 20:38:54.952 152 15693.27 591.40 57309.59 88888.00 2001-06-01 20:38:55.952 152 15691.97 591.15 57310.32 88888.00 2001-06-01 20:38:56.952 152 15691.97 591.65 57310.32 88888.00 2001-06-01 20:38:57.952 152 15691.19 591.28 57310.32 88888.00 2001-06-01 20:38:58.952 152 15691.71 591.65 57310.57 88888.00 2001-06-01 20:38:59.952 152 15692.23 592.02 57310.57 88888.00 2001-06-01 20:39:00.952 152 15692.23 592.27 57310.08 88888.00 2001-06-01 20:39:01.952 152 15691.84 592.27 57309.84 88888.00 2001-06-01 20:39:02.952 152 15692.36 592.27 57310.32 88888.00 2001-06-01 20:39:03.952 152 15691.97 592.02 57309.96 88888.00 2001-06-01 20:39:04.952 152 15693.01 591.28 57309.96 88888.00 2001-06-01 20:39:05.952 152 15692.49 592.15 57311.18 88888.00 2001-06-01 20:39:06.952 152 15692.23 592.02 57311.18 88888.00 2001-06-01 20:39:07.952 152 15692.23 592.15 57311.06 88888.00 2001-06-01 20:39:08.952 152 15692.36 591.90 57310.94 88888.00 2001-06-01 20:39:09.952 152 15692.75 592.15 57310.45 88888.00 2001-06-01 20:39:10.952 152 15693.27 591.65 57310.57 88888.00 2001-06-01 20:39:11.952 152 15692.36 592.39 57310.81 88888.00 2001-06-01 20:39:12.952 152 15692.62 591.65 57310.69 88888.00 2001-06-01 20:39:13.952 152 15691.84 592.27 57311.06 88888.00 2001-06-01 20:39:14.952 152 15692.75 592.39 57310.94 88888.00 2001-06-01 20:39:15.952 152 15692.36 591.90 57310.20 88888.00 2001-06-01 20:39:16.952 152 15692.49 592.89 57310.20 88888.00 2001-06-01 20:39:17.952 152 15692.88 591.90 57310.69 88888.00 2001-06-01 20:39:18.952 152 15693.27 592.27 57310.20 88888.00 2001-06-01 20:39:19.952 152 15693.14 592.02 57310.45 88888.00 2001-06-01 20:39:20.952 152 15692.23 591.15 57309.71 88888.00 2001-06-01 20:39:21.952 152 15692.49 592.15 57310.69 88888.00 2001-06-01 20:39:22.952 152 15692.49 591.77 57310.57 88888.00 2001-06-01 20:39:23.952 152 15692.23 591.90 57310.45 88888.00 2001-06-01 20:39:24.952 152 15692.23 592.02 57310.94 88888.00 2001-06-01 20:39:25.952 152 15692.62 591.65 57310.69 88888.00 2001-06-01 20:39:26.952 152 15692.62 591.90 57310.45 88888.00 2001-06-01 20:39:27.952 152 15692.23 592.27 57310.69 88888.00 2001-06-01 20:39:28.952 152 15692.62 591.77 57310.94 88888.00 2001-06-01 20:39:29.952 152 15692.88 592.27 57310.57 88888.00 2001-06-01 20:39:30.952 152 15692.23 592.15 57311.18 88888.00 2001-06-01 20:39:31.952 152 15693.01 591.40 57310.57 88888.00 2001-06-01 20:39:32.952 152 15693.14 591.53 57310.81 88888.00 2001-06-01 20:39:33.952 152 15692.10 591.77 57310.57 88888.00 2001-06-01 20:39:34.952 152 15692.23 591.90 57310.94 88888.00 2001-06-01 20:39:35.952 152 15691.97 591.65 57310.57 88888.00 2001-06-01 20:39:36.952 152 15691.97 591.90 57310.94 88888.00 2001-06-01 20:39:37.952 152 15691.84 591.65 57310.08 88888.00 2001-06-01 20:39:38.952 152 15691.84 591.53 57310.32 88888.00 2001-06-01 20:39:39.952 152 15691.19 591.40 57310.57 88888.00 2001-06-01 20:39:40.952 152 15691.32 591.28 57310.45 88888.00 2001-06-01 20:39:41.952 152 15691.71 591.40 57310.57 88888.00 2001-06-01 20:39:42.952 152 15690.93 591.65 57310.69 88888.00 2001-06-01 20:39:43.952 152 15690.80 591.65 57310.08 88888.00 2001-06-01 20:39:44.952 152 15690.93 591.53 57310.32 88888.00 2001-06-01 20:39:45.952 152 15690.93 591.03 57309.96 88888.00 2001-06-01 20:39:46.952 152 15691.06 591.03 57309.84 88888.00 2001-06-01 20:39:47.952 152 15691.19 590.66 57310.45 88888.00 2001-06-01 20:39:48.952 152 15690.54 591.40 57309.59 88888.00 2001-06-01 20:39:49.952 152 15691.19 591.40 57310.45 88888.00 2001-06-01 20:39:50.952 152 15691.19 590.78 57310.57 88888.00 2001-06-01 20:39:51.952 152 15690.80 591.15 57309.71 88888.00 2001-06-01 20:39:52.952 152 15691.32 590.78 57309.59 88888.00 2001-06-01 20:39:53.952 152 15691.32 590.78 57309.35 88888.00 2001-06-01 20:39:54.952 152 15691.06 591.15 57309.96 88888.00 2001-06-01 20:39:55.952 152 15691.32 591.40 57309.35 88888.00 2001-06-01 20:39:56.952 152 15691.32 590.53 57310.08 88888.00 2001-06-01 20:39:57.952 152 15691.06 590.53 57310.08 88888.00 2001-06-01 20:39:58.952 152 15690.67 591.40 57309.47 88888.00 2001-06-01 20:39:59.952 152 15690.67 590.78 57309.47 88888.00 2001-06-01 20:40:00.952 152 15690.80 590.66 57309.71 88888.00 2001-06-01 20:40:01.952 152 15690.93 589.92 57309.59 88888.00 2001-06-01 20:40:02.952 152 15691.19 591.03 57310.20 88888.00 2001-06-01 20:40:03.952 152 15690.80 590.53 57309.35 88888.00 2001-06-01 20:40:04.952 152 15690.67 590.78 57309.71 88888.00 2001-06-01 20:40:05.952 152 15690.93 590.41 57308.98 88888.00 2001-06-01 20:40:06.952 152 15691.19 590.91 57308.86 88888.00 2001-06-01 20:40:07.952 152 15690.93 591.03 57309.59 88888.00 2001-06-01 20:40:08.952 152 15690.67 590.41 57309.47 88888.00 2001-06-01 20:40:09.952 152 15690.67 590.91 57309.59 88888.00 2001-06-01 20:40:10.952 152 15690.67 590.91 57309.84 88888.00 2001-06-01 20:40:11.952 152 15691.32 590.41 57309.71 88888.00 2001-06-01 20:40:12.952 152 15691.32 591.03 57309.35 88888.00 2001-06-01 20:40:13.952 152 15691.19 590.53 57310.20 88888.00 2001-06-01 20:40:14.952 152 15691.06 590.78 57309.59 88888.00 2001-06-01 20:40:15.952 152 15690.93 591.03 57309.47 88888.00 2001-06-01 20:40:16.952 152 15690.54 591.03 57309.84 88888.00 2001-06-01 20:40:17.952 152 15691.32 590.16 57308.86 88888.00 2001-06-01 20:40:18.952 152 15691.19 590.66 57309.84 88888.00 2001-06-01 20:40:19.952 152 15691.45 590.66 57309.59 88888.00 2001-06-01 20:40:20.952 152 15690.80 590.78 57309.71 88888.00 2001-06-01 20:40:21.952 152 15691.45 592.02 57309.22 88888.00 2001-06-01 20:40:22.952 152 15691.32 592.02 57308.98 88888.00 2001-06-01 20:40:23.952 152 15691.84 591.40 57309.47 88888.00 2001-06-01 20:40:24.952 152 15691.84 592.15 57309.59 88888.00 2001-06-01 20:40:25.952 152 15691.97 592.02 57309.71 88888.00 2001-06-01 20:40:26.952 152 15691.71 591.77 57308.86 88888.00 2001-06-01 20:40:27.952 152 15691.71 591.65 57309.59 88888.00 2001-06-01 20:40:28.952 152 15691.45 591.77 57309.71 88888.00 2001-06-01 20:40:29.952 152 15691.97 592.02 57309.84 88888.00 2001-06-01 20:40:30.952 152 15691.58 592.15 57309.10 88888.00 2001-06-01 20:40:31.952 152 15692.49 592.15 57310.45 88888.00 2001-06-01 20:40:32.952 152 15691.97 592.39 57309.71 88888.00 2001-06-01 20:40:33.952 152 15692.62 591.77 57310.20 88888.00 2001-06-01 20:40:34.952 152 15691.97 592.76 57309.84 88888.00 2001-06-01 20:40:35.952 152 15692.62 592.64 57310.45 88888.00 2001-06-01 20:40:36.952 152 15691.45 592.52 57309.71 88888.00 2001-06-01 20:40:37.952 152 15691.97 592.52 57309.96 88888.00 2001-06-01 20:40:38.952 152 15692.49 592.64 57310.08 88888.00 2001-06-01 20:40:39.952 152 15692.23 592.15 57310.81 88888.00 2001-06-01 20:40:40.952 152 15693.27 592.64 57310.08 88888.00 2001-06-01 20:40:41.952 152 15693.14 593.01 57310.57 88888.00 2001-06-01 20:40:42.952 152 15693.14 593.01 57310.81 88888.00 2001-06-01 20:40:43.952 152 15692.88 592.15 57310.45 88888.00 2001-06-01 20:40:44.952 152 15692.75 593.14 57310.08 88888.00 2001-06-01 20:40:45.952 152 15693.14 592.76 57310.45 88888.00 2001-06-01 20:40:46.952 152 15693.14 592.76 57310.69 88888.00 2001-06-01 20:40:47.952 152 15693.01 592.64 57310.45 88888.00 2001-06-01 20:40:48.952 152 15692.88 592.64 57310.32 88888.00 2001-06-01 20:40:49.952 152 15693.53 592.76 57310.57 88888.00 2001-06-01 20:40:50.952 152 15692.75 593.26 57310.81 88888.00 2001-06-01 20:40:51.952 152 15693.14 593.51 57310.45 88888.00 2001-06-01 20:40:52.952 152 15693.40 592.76 57310.81 88888.00 2001-06-01 20:40:53.952 152 15693.14 593.01 57310.08 88888.00 2001-06-01 20:40:54.952 152 15693.27 592.89 57311.18 88888.00 2001-06-01 20:40:55.952 152 15692.88 593.26 57310.57 88888.00 2001-06-01 20:40:56.952 152 15693.14 593.51 57311.30 88888.00 2001-06-01 20:40:57.952 152 15693.92 593.51 57311.06 88888.00 2001-06-01 20:40:58.952 152 15692.75 593.63 57310.81 88888.00 2001-06-01 20:40:59.952 152 15692.75 593.14 57310.57 88888.00 2001-06-01 20:41:00.952 152 15693.40 592.15 57311.30 88888.00 2001-06-01 20:41:01.952 152 15692.88 593.01 57310.69 88888.00 2001-06-01 20:41:02.952 152 15693.14 593.01 57310.81 88888.00 2001-06-01 20:41:03.952 152 15692.62 592.15 57310.20 88888.00 2001-06-01 20:41:04.952 152 15693.01 592.15 57310.81 88888.00 2001-06-01 20:41:05.952 152 15692.36 593.01 57310.81 88888.00 2001-06-01 20:41:06.952 152 15692.23 592.52 57309.96 88888.00 2001-06-01 20:41:07.952 152 15692.23 591.77 57310.81 88888.00 2001-06-01 20:41:08.952 152 15692.10 592.27 57311.30 88888.00 2001-06-01 20:41:09.952 152 15692.10 591.65 57310.69 88888.00 2001-06-01 20:41:10.952 152 15691.84 592.27 57310.81 88888.00 2001-06-01 20:41:11.952 152 15692.36 591.40 57310.57 88888.00 2001-06-01 20:41:12.952 152 15691.84 592.39 57309.84 88888.00 2001-06-01 20:41:13.952 152 15691.71 591.90 57310.20 88888.00 2001-06-01 20:41:14.952 152 15691.71 591.77 57309.71 88888.00 2001-06-01 20:41:15.952 152 15691.32 591.40 57310.69 88888.00 2001-06-01 20:41:16.952 152 15691.97 591.40 57309.84 88888.00 2001-06-01 20:41:17.952 152 15691.71 590.91 57309.47 88888.00 2001-06-01 20:41:18.952 152 15692.49 591.40 57309.96 88888.00 2001-06-01 20:41:19.952 152 15692.36 591.28 57309.84 88888.00 2001-06-01 20:41:20.952 152 15691.97 591.28 57310.32 88888.00 2001-06-01 20:41:21.952 152 15692.10 590.91 57310.20 88888.00 2001-06-01 20:41:22.952 152 15692.49 591.15 57310.08 88888.00 2001-06-01 20:41:23.952 152 15691.84 591.65 57310.45 88888.00 2001-06-01 20:41:24.952 152 15691.97 590.53 57310.08 88888.00 2001-06-01 20:41:25.952 152 15692.62 591.28 57309.71 88888.00 2001-06-01 20:41:26.952 152 15692.10 590.91 57309.96 88888.00 2001-06-01 20:41:27.952 152 15692.36 590.29 57309.84 88888.00 2001-06-01 20:41:28.952 152 15692.62 590.29 57309.96 88888.00 2001-06-01 20:41:29.952 152 15692.36 590.78 57309.96 88888.00 2001-06-01 20:41:30.952 152 15692.36 591.03 57309.96 88888.00 2001-06-01 20:41:31.952 152 15691.58 590.66 57309.84 88888.00 2001-06-01 20:41:32.952 152 15692.75 590.29 57310.20 88888.00 2001-06-01 20:41:33.952 152 15691.84 591.03 57310.08 88888.00 2001-06-01 20:41:34.952 152 15692.62 590.53 57309.71 88888.00 2001-06-01 20:41:35.952 152 15692.49 590.66 57310.32 88888.00 2001-06-01 20:41:36.952 152 15691.97 590.66 57309.84 88888.00 2001-06-01 20:41:37.952 152 15693.14 590.41 57309.96 88888.00 2001-06-01 20:41:38.952 152 15692.62 590.91 57310.45 88888.00 2001-06-01 20:41:39.952 152 15692.23 590.53 57309.84 88888.00 2001-06-01 20:41:40.952 152 15692.75 591.03 57309.71 88888.00 2001-06-01 20:41:41.952 152 15692.49 590.78 57309.96 88888.00 2001-06-01 20:41:42.952 152 15692.49 590.66 57310.32 88888.00 2001-06-01 20:41:43.952 152 15692.75 591.03 57309.71 88888.00 2001-06-01 20:41:44.952 152 15692.49 592.15 57309.84 88888.00 2001-06-01 20:41:45.952 152 15692.36 590.78 57310.20 88888.00 2001-06-01 20:41:46.952 152 15693.01 591.28 57309.96 88888.00 2001-06-01 20:41:47.952 152 15692.49 590.78 57310.32 88888.00 2001-06-01 20:41:48.952 152 15692.36 590.78 57309.96 88888.00 2001-06-01 20:41:49.952 152 15692.75 590.78 57310.08 88888.00 2001-06-01 20:41:50.952 152 15692.88 590.66 57310.32 88888.00 2001-06-01 20:41:51.952 152 15692.36 591.40 57309.47 88888.00 2001-06-01 20:41:52.952 152 15693.53 590.91 57310.32 88888.00 2001-06-01 20:41:53.952 152 15692.75 591.03 57309.96 88888.00 2001-06-01 20:41:54.952 152 15692.49 591.40 57309.59 88888.00 2001-06-01 20:41:55.952 152 15692.88 591.15 57309.47 88888.00 2001-06-01 20:41:56.952 152 15692.49 591.15 57309.35 88888.00 2001-06-01 20:41:57.952 152 15691.97 591.28 57309.96 88888.00 2001-06-01 20:41:58.952 152 15692.23 591.15 57309.71 88888.00 2001-06-01 20:41:59.952 152 15693.40 590.91 57309.84 88888.00 2001-06-01 20:42:00.952 152 15693.27 591.65 57309.96 88888.00 2001-06-01 20:42:01.952 152 15692.88 591.40 57310.08 88888.00 2001-06-01 20:42:02.952 152 15692.75 591.65 57309.22 88888.00 2001-06-01 20:42:03.952 152 15693.40 591.40 57310.20 88888.00 2001-06-01 20:42:04.952 152 15693.14 591.65 57309.84 88888.00 2001-06-01 20:42:05.952 152 15693.66 591.40 57309.96 88888.00 2001-06-01 20:42:06.952 152 15693.66 590.91 57309.59 88888.00 2001-06-01 20:42:07.952 152 15693.14 591.53 57310.32 88888.00 2001-06-01 20:42:08.952 152 15692.62 590.91 57309.71 88888.00 2001-06-01 20:42:09.952 152 15693.27 592.02 57310.20 88888.00 2001-06-01 20:42:10.952 152 15693.40 591.90 57310.08 88888.00 2001-06-01 20:42:11.952 152 15694.05 591.53 57311.06 88888.00 2001-06-01 20:42:12.952 152 15693.92 591.77 57310.69 88888.00 2001-06-01 20:42:13.952 152 15694.96 591.77 57310.32 88888.00 2001-06-01 20:42:14.952 152 15693.79 592.27 57310.81 88888.00 2001-06-01 20:42:15.952 152 15694.18 592.15 57310.94 88888.00 2001-06-01 20:42:16.952 152 15694.31 592.64 57310.20 88888.00 2001-06-01 20:42:17.952 152 15694.44 593.38 57310.94 88888.00 2001-06-01 20:42:18.952 152 15694.31 593.26 57310.94 88888.00 2001-06-01 20:42:19.952 152 15694.31 593.01 57311.18 88888.00 2001-06-01 20:42:20.952 152 15694.31 593.26 57310.94 88888.00 2001-06-01 20:42:21.952 152 15694.31 593.14 57311.06 88888.00 2001-06-01 20:42:22.952 152 15693.79 592.89 57310.69 88888.00 2001-06-01 20:42:23.952 152 15693.92 592.89 57310.81 88888.00 2001-06-01 20:42:24.952 152 15694.05 592.52 57311.67 88888.00 2001-06-01 20:42:25.952 152 15693.66 593.01 57311.18 88888.00 2001-06-01 20:42:26.952 152 15693.14 593.01 57310.45 88888.00 2001-06-01 20:42:27.952 152 15693.79 592.52 57311.43 88888.00 2001-06-01 20:42:28.952 152 15693.01 593.01 57311.06 88888.00 2001-06-01 20:42:29.952 152 15693.66 592.52 57310.69 88888.00 2001-06-01 20:42:30.952 152 15694.18 592.15 57311.06 88888.00 2001-06-01 20:42:31.952 152 15693.53 592.64 57311.06 88888.00 2001-06-01 20:42:32.952 152 15693.53 593.01 57310.45 88888.00 2001-06-01 20:42:33.952 152 15692.88 592.39 57311.06 88888.00 2001-06-01 20:42:34.952 152 15693.53 591.90 57310.81 88888.00 2001-06-01 20:42:35.952 152 15693.01 592.15 57310.81 88888.00 2001-06-01 20:42:36.952 152 15693.14 591.77 57311.30 88888.00 2001-06-01 20:42:37.952 152 15693.27 591.77 57310.45 88888.00 2001-06-01 20:42:38.952 152 15693.27 592.15 57310.69 88888.00 2001-06-01 20:42:39.952 152 15693.27 591.65 57310.69 88888.00 2001-06-01 20:42:40.952 152 15693.27 590.91 57311.18 88888.00 2001-06-01 20:42:41.952 152 15693.01 592.39 57310.81 88888.00 2001-06-01 20:42:42.952 152 15693.40 591.28 57311.30 88888.00 2001-06-01 20:42:43.952 152 15693.92 591.90 57310.08 88888.00 2001-06-01 20:42:44.952 152 15693.53 591.53 57310.69 88888.00 2001-06-01 20:42:45.952 152 15693.40 592.52 57311.30 88888.00 2001-06-01 20:42:46.952 152 15693.27 591.77 57310.81 88888.00 2001-06-01 20:42:47.952 152 15693.66 592.02 57310.08 88888.00 2001-06-01 20:42:48.952 152 15693.79 591.53 57310.20 88888.00 2001-06-01 20:42:49.952 152 15694.31 591.65 57310.81 88888.00 2001-06-01 20:42:50.952 152 15694.18 591.90 57310.57 88888.00 2001-06-01 20:42:51.952 152 15693.66 591.40 57310.69 88888.00 2001-06-01 20:42:52.952 152 15693.40 591.53 57310.81 88888.00 2001-06-01 20:42:53.952 152 15693.92 591.40 57310.32 88888.00 2001-06-01 20:42:54.952 152 15694.05 592.02 57310.20 88888.00 2001-06-01 20:42:55.952 152 15693.66 592.02 57310.32 88888.00 2001-06-01 20:42:56.952 152 15694.70 591.65 57310.69 88888.00 2001-06-01 20:42:57.952 152 15694.57 591.53 57311.06 88888.00 2001-06-01 20:42:58.952 152 15694.70 591.40 57310.45 88888.00 2001-06-01 20:42:59.952 152 15694.70 591.40 57309.96 88888.00 2001-06-01 20:43:00.952 152 15694.83 591.65 57310.32 88888.00 2001-06-01 20:43:01.952 152 15695.09 591.65 57311.30 88888.00 2001-06-01 20:43:02.952 152 15694.83 591.53 57310.32 88888.00 2001-06-01 20:43:03.952 152 15695.48 591.90 57310.81 88888.00 2001-06-01 20:43:04.952 152 15696.65 591.65 57310.20 88888.00 2001-06-01 20:43:05.952 152 15696.13 591.28 57310.94 88888.00 2001-06-01 20:43:06.952 152 15695.74 592.39 57310.69 88888.00 2001-06-01 20:43:07.952 152 15696.13 591.90 57310.57 88888.00 2001-06-01 20:43:08.952 152 15696.65 592.39 57310.94 88888.00 2001-06-01 20:43:09.952 152 15696.52 592.27 57310.81 88888.00 2001-06-01 20:43:10.952 152 15697.43 591.53 57311.06 88888.00 2001-06-01 20:43:11.952 152 15697.04 592.27 57310.94 88888.00 2001-06-01 20:43:12.952 152 15697.17 591.65 57311.30 88888.00 2001-06-01 20:43:13.952 152 15697.30 591.90 57310.81 88888.00 2001-06-01 20:43:14.952 152 15697.43 592.27 57311.18 88888.00 2001-06-01 20:43:15.952 152 15697.17 591.90 57311.67 88888.00 2001-06-01 20:43:16.952 152 15697.56 591.77 57311.18 88888.00 2001-06-01 20:43:17.952 152 15697.43 591.77 57310.69 88888.00 2001-06-01 20:43:18.952 152 15697.30 591.77 57311.30 88888.00 2001-06-01 20:43:19.952 152 15698.21 591.15 57311.18 88888.00 2001-06-01 20:43:20.952 152 15697.56 592.39 57311.30 88888.00 2001-06-01 20:43:21.952 152 15698.73 592.15 57311.30 88888.00 2001-06-01 20:43:22.952 152 15697.95 592.52 57311.79 88888.00 2001-06-01 20:43:23.952 152 15698.08 592.64 57311.55 88888.00 2001-06-01 20:43:24.952 152 15698.47 592.27 57310.81 88888.00 2001-06-01 20:43:25.952 152 15699.25 592.02 57311.91 88888.00 2001-06-01 20:43:26.952 152 15699.77 592.39 57311.30 88888.00 2001-06-01 20:43:27.952 152 15699.25 592.52 57311.79 88888.00 2001-06-01 20:43:28.952 152 15699.12 591.65 57311.55 88888.00 2001-06-01 20:43:29.952 152 15698.99 592.02 57311.91 88888.00 2001-06-01 20:43:30.952 152 15699.51 591.90 57311.67 88888.00 2001-06-01 20:43:31.952 152 15699.77 592.02 57311.55 88888.00 2001-06-01 20:43:32.952 152 15699.51 592.39 57311.67 88888.00 2001-06-01 20:43:33.952 152 15700.03 592.52 57312.04 88888.00 2001-06-01 20:43:34.952 152 15700.81 592.39 57312.04 88888.00 2001-06-01 20:43:35.952 152 15701.07 591.77 57311.91 88888.00 2001-06-01 20:43:36.952 152 15700.55 592.27 57311.67 88888.00 2001-06-01 20:43:37.952 152 15700.94 592.64 57312.65 88888.00 2001-06-01 20:43:38.952 152 15700.81 591.90 57311.91 88888.00 2001-06-01 20:43:39.952 152 15700.94 592.27 57311.91 88888.00 2001-06-01 20:43:40.952 152 15700.94 592.64 57312.89 88888.00 2001-06-01 20:43:41.952 152 15700.81 592.52 57312.52 88888.00 2001-06-01 20:43:42.952 152 15700.94 593.14 57312.40 88888.00 2001-06-01 20:43:43.952 152 15702.36 593.26 57312.77 88888.00 2001-06-01 20:43:44.952 152 15701.07 592.39 57312.04 88888.00 2001-06-01 20:43:45.952 152 15701.71 592.39 57312.16 88888.00 2001-06-01 20:43:46.952 152 15701.71 592.64 57312.65 88888.00 2001-06-01 20:43:47.952 152 15701.20 592.76 57312.89 88888.00 2001-06-01 20:43:48.952 152 15701.71 592.89 57312.89 88888.00 2001-06-01 20:43:49.952 152 15701.58 592.76 57313.14 88888.00 2001-06-01 20:43:50.952 152 15701.58 592.89 57312.89 88888.00 2001-06-01 20:43:51.952 152 15702.10 592.39 57312.77 88888.00 2001-06-01 20:43:52.952 152 15701.71 593.14 57313.14 88888.00 2001-06-01 20:43:53.952 152 15701.84 593.76 57313.14 88888.00 2001-06-01 20:43:54.952 152 15701.46 593.88 57313.50 88888.00 2001-06-01 20:43:55.952 152 15701.97 593.01 57313.38 88888.00 2001-06-01 20:43:56.952 152 15701.97 593.76 57313.75 88888.00 2001-06-01 20:43:57.952 152 15701.71 593.63 57313.75 88888.00 2001-06-01 20:43:58.952 152 15701.97 594.00 57313.87 88888.00 2001-06-01 20:43:59.952 152 15701.46 593.38 57313.38 88888.00 2001-06-01 20:44:00.952 152 15701.58 593.01 57313.02 88888.00 2001-06-01 20:44:01.952 152 15702.10 593.14 57313.62 88888.00 2001-06-01 20:44:02.952 152 15702.10 593.01 57313.50 88888.00 2001-06-01 20:44:03.952 152 15701.84 592.64 57313.38 88888.00 2001-06-01 20:44:04.952 152 15701.97 593.26 57313.99 88888.00 2001-06-01 20:44:05.952 152 15701.97 592.64 57313.26 88888.00 2001-06-01 20:44:06.952 152 15702.36 592.64 57312.65 88888.00 2001-06-01 20:44:07.952 152 15701.84 592.89 57313.02 88888.00 2001-06-01 20:44:08.952 152 15701.71 592.76 57312.28 88888.00 2001-06-01 20:44:09.952 152 15702.10 592.64 57313.14 88888.00 2001-06-01 20:44:10.952 152 15702.10 592.27 57313.02 88888.00 2001-06-01 20:44:11.952 152 15702.36 592.52 57313.26 88888.00 2001-06-01 20:44:12.952 152 15701.97 592.27 57313.50 88888.00 2001-06-01 20:44:13.952 152 15701.46 591.77 57313.14 88888.00 2001-06-01 20:44:14.952 152 15701.46 592.52 57313.26 88888.00 2001-06-01 20:44:15.952 152 15701.20 592.64 57313.26 88888.00 2001-06-01 20:44:16.952 152 15702.10 591.90 57313.38 88888.00 2001-06-01 20:44:17.952 152 15700.55 592.89 57313.26 88888.00 2001-06-01 20:44:18.952 152 15701.20 592.64 57312.77 88888.00 2001-06-01 20:44:19.952 152 15701.97 592.27 57312.65 88888.00 2001-06-01 20:44:20.952 152 15701.20 591.90 57312.77 88888.00 2001-06-01 20:44:21.952 152 15701.07 591.40 57312.40 88888.00 2001-06-01 20:44:22.952 152 15701.20 591.40 57312.65 88888.00 2001-06-01 20:44:23.952 152 15700.94 592.02 57312.04 88888.00 2001-06-01 20:44:24.952 152 15700.55 591.65 57312.28 88888.00 2001-06-01 20:44:25.952 152 15699.90 591.40 57312.52 88888.00 2001-06-01 20:44:26.952 152 15700.68 591.40 57312.77 88888.00 2001-06-01 20:44:27.952 152 15700.55 592.15 57312.77 88888.00 2001-06-01 20:44:28.952 152 15700.55 591.03 57312.04 88888.00 2001-06-01 20:44:29.952 152 15700.42 591.40 57312.16 88888.00 2001-06-01 20:44:30.952 152 15700.68 590.04 57312.16 88888.00 2001-06-01 20:44:31.952 152 15699.90 591.03 57311.79 88888.00 2001-06-01 20:44:32.952 152 15700.16 591.40 57311.91 88888.00 2001-06-01 20:44:33.952 152 15700.16 591.28 57312.16 88888.00 2001-06-01 20:44:34.952 152 15699.90 591.53 57311.79 88888.00 2001-06-01 20:44:35.952 152 15699.90 591.28 57311.55 88888.00 2001-06-01 20:44:36.952 152 15700.16 591.65 57312.04 88888.00 2001-06-01 20:44:37.952 152 15700.29 592.02 57312.04 88888.00 2001-06-01 20:44:38.952 152 15700.03 591.53 57312.77 88888.00 2001-06-01 20:44:39.952 152 15699.77 591.65 57311.79 88888.00 2001-06-01 20:44:40.952 152 15699.38 591.40 57311.67 88888.00 2001-06-01 20:44:41.952 152 15699.51 591.03 57311.67 88888.00 2001-06-01 20:44:42.952 152 15700.03 591.40 57312.04 88888.00 2001-06-01 20:44:43.952 152 15699.90 591.53 57311.30 88888.00 2001-06-01 20:44:44.952 152 15700.16 591.28 57311.91 88888.00 2001-06-01 20:44:45.952 152 15699.90 591.15 57311.55 88888.00 2001-06-01 20:44:46.952 152 15700.55 592.02 57311.43 88888.00 2001-06-01 20:44:47.952 152 15700.29 591.77 57311.79 88888.00 2001-06-01 20:44:48.952 152 15700.29 591.40 57311.43 88888.00 2001-06-01 20:44:49.952 152 15700.68 591.40 57312.52 88888.00 2001-06-01 20:44:50.952 152 15699.90 591.77 57312.16 88888.00 2001-06-01 20:44:51.952 152 15700.16 591.77 57311.43 88888.00 2001-06-01 20:44:52.952 152 15700.42 591.90 57312.16 88888.00 2001-06-01 20:44:53.952 152 15699.90 592.15 57311.79 88888.00 2001-06-01 20:44:54.952 152 15700.42 592.02 57311.43 88888.00 2001-06-01 20:44:55.952 152 15700.16 591.65 57311.91 88888.00 2001-06-01 20:44:56.952 152 15700.68 591.90 57311.67 88888.00 2001-06-01 20:44:57.952 152 15700.55 591.90 57311.67 88888.00 2001-06-01 20:44:58.952 152 15700.42 591.40 57311.55 88888.00 2001-06-01 20:44:59.952 152 15700.03 591.53 57311.67 88888.00 2001-06-01 20:45:00.952 152 15700.16 591.40 57311.55 88888.00 2001-06-01 20:45:01.952 152 15699.64 591.53 57312.04 88888.00 2001-06-01 20:45:02.952 152 15700.42 592.27 57311.67 88888.00 2001-06-01 20:45:03.952 152 15699.77 591.28 57311.55 88888.00 2001-06-01 20:45:04.952 152 15700.42 590.41 57312.16 88888.00 2001-06-01 20:45:05.952 152 15699.38 591.15 57311.43 88888.00 2001-06-01 20:45:06.952 152 15699.77 591.28 57311.79 88888.00 2001-06-01 20:45:07.952 152 15700.03 591.03 57311.55 88888.00 2001-06-01 20:45:08.952 152 15700.16 590.29 57311.67 88888.00 2001-06-01 20:45:09.952 152 15700.03 591.03 57312.04 88888.00 2001-06-01 20:45:10.952 152 15699.51 590.78 57311.55 88888.00 2001-06-01 20:45:11.952 152 15699.25 590.91 57312.16 88888.00 2001-06-01 20:45:12.952 152 15699.64 590.78 57311.18 88888.00 2001-06-01 20:45:13.952 152 15699.51 591.15 57311.55 88888.00 2001-06-01 20:45:14.952 152 15699.38 591.40 57312.40 88888.00 2001-06-01 20:45:15.952 152 15700.29 591.40 57311.91 88888.00 2001-06-01 20:45:16.952 152 15700.03 591.28 57311.91 88888.00 2001-06-01 20:45:17.952 152 15700.94 591.40 57311.91 88888.00 2001-06-01 20:45:18.952 152 15699.90 591.40 57311.79 88888.00 2001-06-01 20:45:19.952 152 15700.94 591.77 57312.04 88888.00 2001-06-01 20:45:20.952 152 15700.55 591.15 57312.16 88888.00 2001-06-01 20:45:21.952 152 15700.29 591.03 57311.67 88888.00 2001-06-01 20:45:22.952 152 15700.55 591.40 57312.04 88888.00 2001-06-01 20:45:23.952 152 15701.07 591.65 57311.55 88888.00 2001-06-01 20:45:24.952 152 15701.46 591.28 57311.67 88888.00 2001-06-01 20:45:25.952 152 15701.07 591.77 57312.40 88888.00 2001-06-01 20:45:26.952 152 15700.55 591.40 57311.55 88888.00 2001-06-01 20:45:27.952 152 15701.33 591.28 57312.16 88888.00 2001-06-01 20:45:28.952 152 15701.20 591.65 57311.55 88888.00 2001-06-01 20:45:29.952 152 15700.81 591.90 57312.65 88888.00 2001-06-01 20:45:30.952 152 15701.71 591.15 57312.16 88888.00 2001-06-01 20:45:31.952 152 15701.84 590.91 57312.52 88888.00 2001-06-01 20:45:32.952 152 15701.33 591.65 57312.89 88888.00 2001-06-01 20:45:33.952 152 15701.58 592.02 57313.14 88888.00 2001-06-01 20:45:34.952 152 15701.58 591.53 57313.26 88888.00 2001-06-01 20:45:35.952 152 15702.23 592.02 57312.65 88888.00 2001-06-01 20:45:36.952 152 15702.49 591.28 57311.91 88888.00 2001-06-01 20:45:37.952 152 15702.10 591.90 57312.52 88888.00 2001-06-01 20:45:38.952 152 15702.36 591.65 57312.28 88888.00 2001-06-01 20:45:39.952 152 15701.71 591.03 57312.40 88888.00 2001-06-01 20:45:40.952 152 15702.75 592.02 57312.16 88888.00 2001-06-01 20:45:41.952 152 15702.10 591.90 57312.89 88888.00 2001-06-01 20:45:42.952 152 15701.71 591.53 57312.40 88888.00 2001-06-01 20:45:43.952 152 15702.36 590.66 57312.04 88888.00 2001-06-01 20:45:44.952 152 15701.71 591.53 57312.89 88888.00 2001-06-01 20:45:45.952 152 15701.84 591.03 57312.52 88888.00 2001-06-01 20:45:46.952 152 15702.49 591.03 57312.89 88888.00 2001-06-01 20:45:47.952 152 15702.10 590.91 57312.77 88888.00 2001-06-01 20:45:48.952 152 15702.62 590.29 57313.26 88888.00 2001-06-01 20:45:49.952 152 15702.62 590.53 57312.40 88888.00 2001-06-01 20:45:50.952 152 15702.62 590.78 57313.14 88888.00 2001-06-01 20:45:51.952 152 15703.27 591.28 57313.38 88888.00 2001-06-01 20:45:52.952 152 15702.36 590.16 57312.65 88888.00 2001-06-01 20:45:53.952 152 15702.88 590.91 57312.16 88888.00 2001-06-01 20:45:54.952 152 15702.49 590.53 57312.65 88888.00 2001-06-01 20:45:55.952 152 15703.14 590.66 57312.65 88888.00 2001-06-01 20:45:56.952 152 15703.40 590.66 57312.16 88888.00 2001-06-01 20:45:57.952 152 15701.97 590.41 57312.16 88888.00 2001-06-01 20:45:58.952 152 15703.40 590.78 57312.28 88888.00 2001-06-01 20:45:59.952 152 15703.14 590.41 57312.40 88888.00 2001-06-01 20:46:00.952 152 15702.75 589.79 57312.04 88888.00 2001-06-01 20:46:01.952 152 15703.79 590.91 57312.04 88888.00 2001-06-01 20:46:02.952 152 15703.53 590.41 57312.16 88888.00 2001-06-01 20:46:03.952 152 15703.53 590.29 57312.04 88888.00 2001-06-01 20:46:04.952 152 15703.14 589.79 57311.79 88888.00 2001-06-01 20:46:05.952 152 15703.40 589.67 57311.79 88888.00 2001-06-01 20:46:06.952 152 15702.88 590.66 57311.91 88888.00 2001-06-01 20:46:07.952 152 15702.75 589.79 57312.52 88888.00 2001-06-01 20:46:08.952 152 15703.27 590.29 57311.91 88888.00 2001-06-01 20:46:09.952 152 15703.01 590.04 57312.65 88888.00 2001-06-01 20:46:10.952 152 15703.66 589.92 57312.89 88888.00 2001-06-01 20:46:11.952 152 15703.14 589.54 57312.04 88888.00 2001-06-01 20:46:12.952 152 15703.79 590.41 57312.65 88888.00 2001-06-01 20:46:13.952 152 15704.31 590.41 57312.40 88888.00 2001-06-01 20:46:14.952 152 15703.79 590.91 57312.65 88888.00 2001-06-01 20:46:15.952 152 15703.27 591.15 57312.04 88888.00 2001-06-01 20:46:16.952 152 15703.40 591.03 57312.40 88888.00 2001-06-01 20:46:17.952 152 15704.44 589.92 57311.67 88888.00 2001-06-01 20:46:18.952 152 15703.92 591.03 57311.91 88888.00 2001-06-01 20:46:19.952 152 15704.44 590.78 57312.65 88888.00 2001-06-01 20:46:20.952 152 15704.05 592.02 57313.14 88888.00 2001-06-01 20:46:21.952 152 15704.05 591.77 57313.26 88888.00 2001-06-01 20:46:22.952 152 15703.92 592.02 57312.16 88888.00 2001-06-01 20:46:23.952 152 15704.44 591.77 57312.52 88888.00 2001-06-01 20:46:24.952 152 15704.18 592.15 57312.04 88888.00 2001-06-01 20:46:25.952 152 15704.57 592.15 57312.40 88888.00 2001-06-01 20:46:26.952 152 15703.92 592.89 57312.89 88888.00 2001-06-01 20:46:27.952 152 15703.92 592.76 57312.89 88888.00 2001-06-01 20:46:28.952 152 15704.83 592.64 57312.52 88888.00 2001-06-01 20:46:29.952 152 15704.31 593.26 57312.52 88888.00 2001-06-01 20:46:30.952 152 15704.70 592.89 57311.79 88888.00 2001-06-01 20:46:31.952 152 15704.44 592.89 57313.02 88888.00 2001-06-01 20:46:32.952 152 15704.31 592.52 57313.02 88888.00 2001-06-01 20:46:33.952 152 15704.70 592.39 57312.28 88888.00 2001-06-01 20:46:34.952 152 15705.09 592.89 57312.89 88888.00 2001-06-01 20:46:35.952 152 15704.96 593.26 57312.52 88888.00 2001-06-01 20:46:36.952 152 15705.09 592.39 57311.91 88888.00 2001-06-01 20:46:37.952 152 15704.31 592.39 57312.04 88888.00 2001-06-01 20:46:38.952 152 15703.92 592.76 57312.16 88888.00 2001-06-01 20:46:39.952 152 15703.79 591.40 57312.40 88888.00 2001-06-01 20:46:40.952 152 15703.79 591.90 57311.91 88888.00 2001-06-01 20:46:41.952 152 15703.40 592.02 57312.65 88888.00 2001-06-01 20:46:42.952 152 15702.75 592.02 57311.79 88888.00 2001-06-01 20:46:43.952 152 15703.92 592.27 57312.04 88888.00 2001-06-01 20:46:44.952 152 15703.01 591.65 57312.04 88888.00 2001-06-01 20:46:45.952 152 15703.79 591.40 57311.79 88888.00 2001-06-01 20:46:46.952 152 15703.01 591.53 57312.89 88888.00 2001-06-01 20:46:47.952 152 15703.53 591.28 57312.40 88888.00 2001-06-01 20:46:48.952 152 15702.88 592.02 57312.04 88888.00 2001-06-01 20:46:49.952 152 15702.75 591.65 57311.67 88888.00 2001-06-01 20:46:50.952 152 15703.53 590.91 57311.67 88888.00 2001-06-01 20:46:51.952 152 15703.66 591.65 57311.91 88888.00 2001-06-01 20:46:52.952 152 15702.36 591.53 57311.67 88888.00 2001-06-01 20:46:53.952 152 15703.01 591.15 57311.91 88888.00 2001-06-01 20:46:54.952 152 15703.40 591.28 57312.04 88888.00 2001-06-01 20:46:55.952 152 15703.14 591.53 57312.28 88888.00 2001-06-01 20:46:56.952 152 15703.14 591.03 57312.28 88888.00 2001-06-01 20:46:57.952 152 15703.01 590.91 57312.28 88888.00 2001-06-01 20:46:58.952 152 15702.88 590.78 57312.16 88888.00 2001-06-01 20:46:59.952 152 15702.88 590.78 57312.52 88888.00 2001-06-01 20:47:00.952 152 15703.01 590.66 57312.16 88888.00 2001-06-01 20:47:01.952 152 15702.88 591.15 57312.04 88888.00 2001-06-01 20:47:02.952 152 15703.27 590.66 57311.79 88888.00 2001-06-01 20:47:03.952 152 15703.01 591.40 57311.91 88888.00 2001-06-01 20:47:04.952 152 15703.66 591.40 57312.04 88888.00 2001-06-01 20:47:05.952 152 15703.92 590.78 57311.79 88888.00 2001-06-01 20:47:06.952 152 15703.01 591.03 57312.04 88888.00 2001-06-01 20:47:07.952 152 15703.14 591.53 57311.43 88888.00 2001-06-01 20:47:08.952 152 15703.14 590.53 57311.79 88888.00 2001-06-01 20:47:09.952 152 15703.40 590.78 57311.79 88888.00 2001-06-01 20:47:10.952 152 15703.27 590.78 57311.91 88888.00 2001-06-01 20:47:11.952 152 15703.79 591.28 57311.67 88888.00 2001-06-01 20:47:12.952 152 15702.88 590.91 57311.79 88888.00 2001-06-01 20:47:13.952 152 15702.88 590.66 57311.67 88888.00 2001-06-01 20:47:14.952 152 15703.53 590.91 57311.55 88888.00 2001-06-01 20:47:15.952 152 15703.53 591.53 57312.04 88888.00 2001-06-01 20:47:16.952 152 15702.62 590.66 57312.40 88888.00 2001-06-01 20:47:17.952 152 15703.40 590.91 57311.79 88888.00 2001-06-01 20:47:18.952 152 15703.27 590.04 57311.91 88888.00 2001-06-01 20:47:19.952 152 15703.01 590.29 57311.67 88888.00 2001-06-01 20:47:20.952 152 15703.14 590.04 57312.28 88888.00 2001-06-01 20:47:21.952 152 15703.66 589.67 57312.04 88888.00 2001-06-01 20:47:22.952 152 15702.36 590.53 57312.16 88888.00 2001-06-01 20:47:23.952 152 15703.14 589.79 57311.79 88888.00 2001-06-01 20:47:24.952 152 15703.53 589.67 57311.91 88888.00 2001-06-01 20:47:25.952 152 15703.27 589.92 57311.79 88888.00 2001-06-01 20:47:26.952 152 15703.66 588.92 57311.30 88888.00 2001-06-01 20:47:27.952 152 15702.88 589.79 57312.16 88888.00 2001-06-01 20:47:28.952 152 15704.44 589.30 57311.67 88888.00 2001-06-01 20:47:29.952 152 15703.27 590.16 57311.67 88888.00 2001-06-01 20:47:30.952 152 15703.27 589.42 57312.04 88888.00 2001-06-01 20:47:31.952 152 15703.66 589.30 57312.04 88888.00 2001-06-01 20:47:32.952 152 15703.66 589.67 57311.30 88888.00 2001-06-01 20:47:33.952 152 15704.05 589.54 57311.30 88888.00 2001-06-01 20:47:34.952 152 15703.92 589.17 57311.67 88888.00 2001-06-01 20:47:35.952 152 15704.31 589.42 57311.67 88888.00 2001-06-01 20:47:36.952 152 15704.31 588.68 57311.43 88888.00 2001-06-01 20:47:37.952 152 15704.05 589.67 57311.67 88888.00 2001-06-01 20:47:38.952 152 15703.79 589.17 57311.67 88888.00 2001-06-01 20:47:39.952 152 15704.57 589.17 57312.04 88888.00 2001-06-01 20:47:40.952 152 15704.57 588.92 57311.55 88888.00 2001-06-01 20:47:41.952 152 15704.83 589.17 57311.91 88888.00 2001-06-01 20:47:42.952 152 15704.18 589.05 57311.79 88888.00 2001-06-01 20:47:43.952 152 15704.44 588.68 57311.30 88888.00 2001-06-01 20:47:44.952 152 15704.44 589.42 57311.91 88888.00 2001-06-01 20:47:45.952 152 15704.18 589.05 57311.91 88888.00 2001-06-01 20:47:46.952 152 15703.79 588.68 57311.30 88888.00 2001-06-01 20:47:47.952 152 15704.44 589.30 57312.04 88888.00 2001-06-01 20:47:48.952 152 15704.44 588.68 57311.91 88888.00 2001-06-01 20:47:49.952 152 15704.70 589.54 57312.16 88888.00 2001-06-01 20:47:50.952 152 15704.57 589.67 57312.04 88888.00 2001-06-01 20:47:51.952 152 15704.31 589.17 57311.67 88888.00 2001-06-01 20:47:52.952 152 15704.57 589.54 57311.79 88888.00 2001-06-01 20:47:53.952 152 15703.79 589.67 57311.43 88888.00 2001-06-01 20:47:54.952 152 15704.31 588.80 57311.79 88888.00 2001-06-01 20:47:55.952 152 15704.05 588.80 57312.04 88888.00 2001-06-01 20:47:56.952 152 15704.57 588.43 57312.40 88888.00 2001-06-01 20:47:57.952 152 15704.44 589.30 57311.91 88888.00 2001-06-01 20:47:58.952 152 15703.27 589.79 57312.28 88888.00 2001-06-01 20:47:59.952 152 15704.18 589.17 57312.28 88888.00 2001-06-01 20:48:00.952 152 15704.57 589.30 57312.28 88888.00 2001-06-01 20:48:01.952 152 15703.66 588.80 57312.28 88888.00 2001-06-01 20:48:02.952 152 15704.31 588.92 57312.16 88888.00 2001-06-01 20:48:03.952 152 15703.79 589.42 57311.91 88888.00 2001-06-01 20:48:04.952 152 15704.31 589.67 57311.67 88888.00 2001-06-01 20:48:05.952 152 15704.05 589.92 57311.79 88888.00 2001-06-01 20:48:06.952 152 15704.70 589.17 57312.89 88888.00 2001-06-01 20:48:07.952 152 15704.05 589.42 57311.91 88888.00 2001-06-01 20:48:08.952 152 15704.44 589.92 57312.52 88888.00 2001-06-01 20:48:09.952 152 15704.31 589.67 57311.67 88888.00 2001-06-01 20:48:10.952 152 15704.05 589.92 57312.04 88888.00 2001-06-01 20:48:11.952 152 15704.57 590.16 57312.65 88888.00 2001-06-01 20:48:12.952 152 15704.70 590.41 57312.16 88888.00 2001-06-01 20:48:13.952 152 15704.44 590.04 57311.79 88888.00 2001-06-01 20:48:14.952 152 15704.44 589.67 57312.52 88888.00 2001-06-01 20:48:15.952 152 15704.05 590.04 57311.91 88888.00 2001-06-01 20:48:16.952 152 15704.83 589.92 57312.28 88888.00 2001-06-01 20:48:17.952 152 15704.18 590.66 57312.40 88888.00 2001-06-01 20:48:18.952 152 15704.83 590.41 57312.16 88888.00 2001-06-01 20:48:19.952 152 15704.18 590.29 57312.28 88888.00 2001-06-01 20:48:20.952 152 15703.92 590.29 57312.77 88888.00 2001-06-01 20:48:21.952 152 15704.05 590.41 57313.02 88888.00 2001-06-01 20:48:22.952 152 15704.96 590.91 57313.38 88888.00 2001-06-01 20:48:23.952 152 15704.57 591.28 57312.77 88888.00 2001-06-01 20:48:24.952 152 15704.31 590.29 57312.89 88888.00 2001-06-01 20:48:25.952 152 15704.57 590.53 57313.02 88888.00 2001-06-01 20:48:26.952 152 15704.31 590.66 57312.40 88888.00 2001-06-01 20:48:27.952 152 15703.79 591.28 57312.65 88888.00 2001-06-01 20:48:28.952 152 15703.79 591.15 57312.16 88888.00 2001-06-01 20:48:29.952 152 15703.92 590.41 57312.40 88888.00 2001-06-01 20:48:30.952 152 15703.92 590.78 57313.38 88888.00 2001-06-01 20:48:31.952 152 15704.44 591.40 57313.02 88888.00 2001-06-01 20:48:32.952 152 15704.18 591.03 57312.52 88888.00 2001-06-01 20:48:33.952 152 15704.05 591.77 57312.65 88888.00 2001-06-01 20:48:34.952 152 15704.44 591.40 57312.16 88888.00 2001-06-01 20:48:35.952 152 15704.31 591.15 57313.14 88888.00 2001-06-01 20:48:36.952 152 15704.18 592.02 57313.14 88888.00 2001-06-01 20:48:37.952 152 15703.92 591.77 57312.77 88888.00 2001-06-01 20:48:38.952 152 15704.70 591.40 57312.77 88888.00 2001-06-01 20:48:39.952 152 15704.18 591.65 57312.28 88888.00 2001-06-01 20:48:40.952 152 15704.31 591.65 57312.89 88888.00 2001-06-01 20:48:41.952 152 15704.31 591.53 57312.65 88888.00 2001-06-01 20:48:42.952 152 15704.05 591.15 57312.16 88888.00 2001-06-01 20:48:43.952 152 15704.44 590.66 57311.91 88888.00 2001-06-01 20:48:44.952 152 15703.79 591.53 57312.28 88888.00 2001-06-01 20:48:45.952 152 15703.79 590.91 57312.65 88888.00 2001-06-01 20:48:46.952 152 15703.66 591.03 57312.52 88888.00 2001-06-01 20:48:47.952 152 15703.92 590.91 57312.77 88888.00 2001-06-01 20:48:48.952 152 15703.92 590.41 57312.77 88888.00 2001-06-01 20:48:49.952 152 15703.27 590.91 57312.52 88888.00 2001-06-01 20:48:50.952 152 15703.14 590.41 57312.28 88888.00 2001-06-01 20:48:51.952 152 15703.40 590.91 57312.65 88888.00 2001-06-01 20:48:52.952 152 15703.92 591.15 57311.91 88888.00 2001-06-01 20:48:53.952 152 15702.49 590.29 57311.43 88888.00 2001-06-01 20:48:54.952 152 15702.75 590.16 57312.28 88888.00 2001-06-01 20:48:55.952 152 15702.88 590.41 57312.16 88888.00 2001-06-01 20:48:56.952 152 15702.88 590.41 57312.16 88888.00 2001-06-01 20:48:57.952 152 15703.53 590.29 57311.55 88888.00 2001-06-01 20:48:58.952 152 15703.66 590.91 57312.52 88888.00 2001-06-01 20:48:59.952 152 15703.53 590.29 57311.91 88888.00 2001-06-01 20:49:00.952 152 15703.92 589.79 57312.52 88888.00 2001-06-01 20:49:01.952 152 15704.31 590.66 57312.04 88888.00 2001-06-01 20:49:02.952 152 15703.27 590.29 57311.30 88888.00 2001-06-01 20:49:03.952 152 15703.40 589.67 57311.91 88888.00 2001-06-01 20:49:04.952 152 15703.14 590.41 57312.16 88888.00 2001-06-01 20:49:05.952 152 15702.75 590.16 57311.79 88888.00 2001-06-01 20:49:06.952 152 15702.75 590.04 57312.40 88888.00 2001-06-01 20:49:07.952 152 15703.14 590.04 57312.40 88888.00 2001-06-01 20:49:08.952 152 15702.88 588.92 57311.55 88888.00 2001-06-01 20:49:09.952 152 15703.27 589.42 57311.91 88888.00 2001-06-01 20:49:10.952 152 15703.66 589.67 57312.40 88888.00 2001-06-01 20:49:11.952 152 15703.40 590.16 57311.67 88888.00 2001-06-01 20:49:12.952 152 15703.01 589.42 57311.79 88888.00 2001-06-01 20:49:13.952 152 15702.62 590.29 57312.28 88888.00 2001-06-01 20:49:14.952 152 15703.40 589.42 57311.79 88888.00 2001-06-01 20:49:15.952 152 15703.79 589.30 57310.94 88888.00 2001-06-01 20:49:16.952 152 15702.75 589.30 57311.55 88888.00 2001-06-01 20:49:17.952 152 15702.88 589.42 57311.43 88888.00 2001-06-01 20:49:18.952 152 15703.01 588.92 57311.06 88888.00 2001-06-01 20:49:19.952 152 15703.01 589.30 57311.06 88888.00 2001-06-01 20:49:20.952 152 15703.14 589.30 57311.43 88888.00 2001-06-01 20:49:21.952 152 15703.40 588.92 57311.55 88888.00 2001-06-01 20:49:22.952 152 15703.01 588.92 57311.55 88888.00 2001-06-01 20:49:23.952 152 15703.27 588.43 57311.55 88888.00 2001-06-01 20:49:24.952 152 15703.40 588.68 57310.94 88888.00 2001-06-01 20:49:25.952 152 15703.01 588.80 57310.69 88888.00 2001-06-01 20:49:26.952 152 15702.88 588.80 57311.30 88888.00 2001-06-01 20:49:27.952 152 15702.49 588.31 57311.30 88888.00 2001-06-01 20:49:28.952 152 15702.88 588.68 57310.69 88888.00 2001-06-01 20:49:29.952 152 15702.49 589.05 57311.30 88888.00 2001-06-01 20:49:30.952 152 15702.49 588.80 57310.45 88888.00 2001-06-01 20:49:31.952 152 15703.14 588.43 57310.94 88888.00 2001-06-01 20:49:32.952 152 15703.53 589.05 57310.69 88888.00 2001-06-01 20:49:33.952 152 15702.88 588.92 57311.79 88888.00 2001-06-01 20:49:34.952 152 15703.66 588.31 57311.67 88888.00 2001-06-01 20:49:35.952 152 15703.92 589.54 57311.55 88888.00 2001-06-01 20:49:36.952 152 15703.92 589.42 57311.67 88888.00 2001-06-01 20:49:37.952 152 15703.66 589.30 57311.55 88888.00 2001-06-01 20:49:38.952 152 15703.14 588.80 57311.18 88888.00 2001-06-01 20:49:39.952 152 15703.14 589.67 57311.43 88888.00 2001-06-01 20:49:40.952 152 15704.31 589.05 57311.18 88888.00 2001-06-01 20:49:41.952 152 15703.66 588.80 57311.30 88888.00 2001-06-01 20:49:42.952 152 15702.88 588.55 57311.55 88888.00 2001-06-01 20:49:43.952 152 15704.05 588.80 57310.45 88888.00 2001-06-01 20:49:44.952 152 15703.66 588.68 57310.81 88888.00 2001-06-01 20:49:45.952 152 15703.53 588.68 57312.28 88888.00 2001-06-01 20:49:46.952 152 15703.53 588.43 57311.55 88888.00 2001-06-01 20:49:47.952 152 15703.27 588.80 57312.04 88888.00 2001-06-01 20:49:48.952 152 15703.14 588.55 57311.43 88888.00 2001-06-01 20:49:49.952 152 15703.79 588.80 57311.43 88888.00 2001-06-01 20:49:50.952 152 15703.40 588.80 57311.06 88888.00 2001-06-01 20:49:51.952 152 15703.40 588.68 57311.55 88888.00 2001-06-01 20:49:52.952 152 15702.88 589.05 57311.43 88888.00 2001-06-01 20:49:53.952 152 15703.01 589.05 57310.94 88888.00 2001-06-01 20:49:54.952 152 15702.10 588.43 57311.18 88888.00 2001-06-01 20:49:55.952 152 15703.01 588.55 57311.18 88888.00 2001-06-01 20:49:56.952 152 15702.88 589.17 57311.06 88888.00 2001-06-01 20:49:57.952 152 15703.79 588.68 57312.16 88888.00 2001-06-01 20:49:58.952 152 15703.53 588.80 57311.55 88888.00 2001-06-01 20:49:59.952 152 15703.40 588.31 57311.06 88888.00 2001-06-01 20:50:00.952 152 15703.53 588.68 57311.43 88888.00 2001-06-01 20:50:01.952 152 15703.79 588.43 57312.16 88888.00 2001-06-01 20:50:02.952 152 15703.53 588.06 57311.91 88888.00 2001-06-01 20:50:03.952 152 15704.05 588.68 57311.55 88888.00 2001-06-01 20:50:04.952 152 15703.53 588.55 57311.43 88888.00 2001-06-01 20:50:05.952 152 15703.40 588.55 57311.91 88888.00 2001-06-01 20:50:06.952 152 15703.66 588.43 57312.28 88888.00 2001-06-01 20:50:07.952 152 15704.44 587.93 57311.79 88888.00 2001-06-01 20:50:08.952 152 15703.92 588.18 57311.91 88888.00 2001-06-01 20:50:09.952 152 15703.40 588.68 57311.67 88888.00 2001-06-01 20:50:10.952 152 15703.53 589.17 57312.04 88888.00 2001-06-01 20:50:11.952 152 15703.01 588.43 57311.43 88888.00 2001-06-01 20:50:12.952 152 15703.01 587.81 57312.04 88888.00 2001-06-01 20:50:13.952 152 15702.88 587.69 57312.28 88888.00 2001-06-01 20:50:14.952 152 15702.88 587.93 57312.16 88888.00 2001-06-01 20:50:15.952 152 15703.01 588.31 57312.28 88888.00 2001-06-01 20:50:16.952 152 15703.27 588.06 57311.79 88888.00 2001-06-01 20:50:17.952 152 15702.62 588.43 57312.16 88888.00 2001-06-01 20:50:18.952 152 15703.27 588.55 57311.91 88888.00 2001-06-01 20:50:19.952 152 15703.14 588.18 57311.91 88888.00 2001-06-01 20:50:20.952 152 15703.27 588.92 57311.79 88888.00 2001-06-01 20:50:21.952 152 15703.14 588.68 57311.79 88888.00 2001-06-01 20:50:22.952 152 15703.40 588.55 57312.28 88888.00 2001-06-01 20:50:23.952 152 15703.40 588.43 57310.94 88888.00 2001-06-01 20:50:24.952 152 15703.40 588.55 57311.79 88888.00 2001-06-01 20:50:25.952 152 15703.14 588.68 57311.79 88888.00 2001-06-01 20:50:26.952 152 15703.14 589.30 57311.06 88888.00 2001-06-01 20:50:27.952 152 15703.14 589.17 57311.91 88888.00 2001-06-01 20:50:28.952 152 15703.66 589.30 57311.91 88888.00 2001-06-01 20:50:29.952 152 15703.79 589.67 57311.43 88888.00 2001-06-01 20:50:30.952 152 15703.79 589.54 57311.91 88888.00 2001-06-01 20:50:31.952 152 15703.92 590.16 57311.67 88888.00 2001-06-01 20:50:32.952 152 15703.92 590.16 57312.28 88888.00 2001-06-01 20:50:33.952 152 15703.92 589.30 57311.30 88888.00 2001-06-01 20:50:34.952 152 15704.31 590.29 57311.67 88888.00 2001-06-01 20:50:35.952 152 15704.70 589.67 57312.04 88888.00 2001-06-01 20:50:36.952 152 15703.92 590.41 57311.91 88888.00 2001-06-01 20:50:37.952 152 15703.66 589.67 57312.52 88888.00 2001-06-01 20:50:38.952 152 15703.92 589.92 57312.52 88888.00 2001-06-01 20:50:39.952 152 15704.96 590.04 57312.16 88888.00 2001-06-01 20:50:40.952 152 15704.44 590.29 57312.89 88888.00 2001-06-01 20:50:41.952 152 15704.57 590.16 57311.55 88888.00 2001-06-01 20:50:42.952 152 15704.57 590.53 57312.04 88888.00 2001-06-01 20:50:43.952 152 15704.44 590.66 57312.52 88888.00 2001-06-01 20:50:44.952 152 15704.18 589.79 57311.30 88888.00 2001-06-01 20:50:45.952 152 15704.57 589.92 57312.16 88888.00 2001-06-01 20:50:46.952 152 15704.44 589.54 57311.91 88888.00 2001-06-01 20:50:47.952 152 15704.83 590.29 57312.04 88888.00 2001-06-01 20:50:48.952 152 15704.96 589.67 57312.16 88888.00 2001-06-01 20:50:49.952 152 15704.18 590.16 57312.16 88888.00 2001-06-01 20:50:50.952 152 15704.83 589.54 57312.40 88888.00 2001-06-01 20:50:51.952 152 15704.44 589.67 57312.16 88888.00 2001-06-01 20:50:52.952 152 15703.92 589.30 57312.04 88888.00 2001-06-01 20:50:53.952 152 15704.31 590.29 57312.77 88888.00 2001-06-01 20:50:54.952 152 15704.83 590.29 57311.67 88888.00 2001-06-01 20:50:55.952 152 15704.44 589.67 57311.55 88888.00 2001-06-01 20:50:56.952 152 15705.09 589.79 57312.52 88888.00 2001-06-01 20:50:57.952 152 15703.92 589.92 57312.52 88888.00 2001-06-01 20:50:58.952 152 15704.05 589.67 57312.16 88888.00 2001-06-01 20:50:59.952 152 15704.57 589.17 57312.40 88888.00 2001-06-01 20:51:00.952 152 15704.05 589.30 57311.67 88888.00 2001-06-01 20:51:01.952 152 15704.05 589.54 57312.28 88888.00 2001-06-01 20:51:02.952 152 15704.31 588.92 57311.67 88888.00 2001-06-01 20:51:03.952 152 15703.79 589.54 57311.55 88888.00 2001-06-01 20:51:04.952 152 15703.66 588.68 57311.79 88888.00 2001-06-01 20:51:05.952 152 15702.88 588.68 57311.55 88888.00 2001-06-01 20:51:06.952 152 15703.40 588.43 57311.91 88888.00 2001-06-01 20:51:07.952 152 15703.27 588.43 57311.91 88888.00 2001-06-01 20:51:08.952 152 15703.14 588.43 57311.67 88888.00 2001-06-01 20:51:09.952 152 15703.27 587.69 57311.18 88888.00 2001-06-01 20:51:10.952 152 15703.27 587.69 57311.43 88888.00 2001-06-01 20:51:11.952 152 15703.66 587.31 57311.30 88888.00 2001-06-01 20:51:12.952 152 15703.40 587.19 57311.43 88888.00 2001-06-01 20:51:13.952 152 15702.75 586.70 57311.43 88888.00 2001-06-01 20:51:14.952 152 15703.40 587.07 57311.18 88888.00 2001-06-01 20:51:15.952 152 15703.14 586.20 57311.55 88888.00 2001-06-01 20:51:16.952 152 15703.14 586.70 57311.30 88888.00 2001-06-01 20:51:17.952 152 15702.88 586.70 57311.18 88888.00 2001-06-01 20:51:18.952 152 15703.40 586.57 57311.06 88888.00 2001-06-01 20:51:19.952 152 15703.14 586.57 57311.43 88888.00 2001-06-01 20:51:20.952 152 15703.66 586.57 57311.79 88888.00 2001-06-01 20:51:21.952 152 15703.92 587.31 57311.67 88888.00 2001-06-01 20:51:22.952 152 15703.27 585.83 57310.57 88888.00 2001-06-01 20:51:23.952 152 15703.53 585.46 57311.06 88888.00 2001-06-01 20:51:24.952 152 15703.14 585.95 57311.30 88888.00 2001-06-01 20:51:25.952 152 15703.92 585.46 57311.43 88888.00 2001-06-01 20:51:26.952 152 15703.92 585.46 57310.94 88888.00 2001-06-01 20:51:27.952 152 15703.14 584.96 57311.55 88888.00 2001-06-01 20:51:28.952 152 15703.14 585.95 57310.45 88888.00 2001-06-01 20:51:29.952 152 15703.40 585.21 57310.81 88888.00 2001-06-01 20:51:30.952 152 15703.66 585.21 57311.06 88888.00 2001-06-01 20:51:31.952 152 15703.53 585.46 57310.69 88888.00 2001-06-01 20:51:32.952 152 15703.53 585.46 57311.06 88888.00 2001-06-01 20:51:33.952 152 15704.31 585.33 57311.55 88888.00 2001-06-01 20:51:34.952 152 15704.31 585.21 57311.43 88888.00 2001-06-01 20:51:35.952 152 15704.83 585.21 57311.06 88888.00 2001-06-01 20:51:36.952 152 15704.83 584.47 57311.18 88888.00 2001-06-01 20:51:37.952 152 15704.57 585.21 57311.30 88888.00 2001-06-01 20:51:38.952 152 15704.83 584.71 57311.06 88888.00 2001-06-01 20:51:39.952 152 15705.22 585.09 57310.94 88888.00 2001-06-01 20:51:40.952 152 15705.35 584.84 57311.30 88888.00 2001-06-01 20:51:41.952 152 15705.87 585.33 57311.55 88888.00 2001-06-01 20:51:42.952 152 15705.09 585.09 57312.04 88888.00 2001-06-01 20:51:43.952 152 15705.35 585.21 57310.20 88888.00 2001-06-01 20:51:44.952 152 15705.35 584.84 57311.67 88888.00 2001-06-01 20:51:45.952 152 15705.22 584.47 57311.30 88888.00 2001-06-01 20:51:46.952 152 15705.74 584.96 57311.43 88888.00 2001-06-01 20:51:47.952 152 15705.74 584.71 57311.55 88888.00 2001-06-01 20:51:48.952 152 15706.00 584.22 57311.18 88888.00 2001-06-01 20:51:49.952 152 15706.39 585.09 57312.04 88888.00 2001-06-01 20:51:50.952 152 15706.13 584.09 57311.18 88888.00 2001-06-01 20:51:51.952 152 15706.65 584.96 57312.04 88888.00 2001-06-01 20:51:52.952 152 15705.87 584.34 57311.91 88888.00 2001-06-01 20:51:53.952 152 15706.52 584.59 57311.79 88888.00 2001-06-01 20:51:54.952 152 15707.04 585.21 57311.91 88888.00 2001-06-01 20:51:55.952 152 15706.65 585.09 57312.04 88888.00 2001-06-01 20:51:56.952 152 15706.52 585.46 57312.16 88888.00 2001-06-01 20:51:57.952 152 15707.04 585.46 57311.91 88888.00 2001-06-01 20:51:58.952 152 15707.17 585.58 57311.43 88888.00 2001-06-01 20:51:59.952 152 15706.65 584.71 57312.04 88888.00 2001-06-01 20:52:00.952 152 15707.56 584.84 57312.52 88888.00 2001-06-01 20:52:01.952 152 15707.82 585.09 57312.16 88888.00 2001-06-01 20:52:02.952 152 15707.17 585.33 57312.52 88888.00 2001-06-01 20:52:03.952 152 15707.82 585.09 57312.28 88888.00 2001-06-01 20:52:04.952 152 15707.30 585.46 57311.91 88888.00 2001-06-01 20:52:05.952 152 15707.56 585.21 57311.79 88888.00 2001-06-01 20:52:06.952 152 15707.56 585.95 57312.52 88888.00 2001-06-01 20:52:07.952 152 15708.08 585.83 57312.04 88888.00 2001-06-01 20:52:08.952 152 15708.21 585.46 57312.77 88888.00 2001-06-01 20:52:09.952 152 15708.08 586.20 57312.28 88888.00 2001-06-01 20:52:10.952 152 15707.69 585.83 57313.14 88888.00 2001-06-01 20:52:11.952 152 15707.69 585.83 57312.52 88888.00 2001-06-01 20:52:12.952 152 15708.21 585.70 57313.62 88888.00 2001-06-01 20:52:13.952 152 15708.21 585.83 57313.38 88888.00 2001-06-01 20:52:14.952 152 15708.34 586.08 57313.50 88888.00 2001-06-01 20:52:15.952 152 15709.25 585.70 57313.02 88888.00 2001-06-01 20:52:16.952 152 15708.86 585.83 57313.38 88888.00 2001-06-01 20:52:17.952 152 15709.12 585.95 57313.14 88888.00 2001-06-01 20:52:18.952 152 15709.38 584.96 57313.14 88888.00 2001-06-01 20:52:19.952 152 15707.95 584.71 57313.26 88888.00 2001-06-01 20:52:20.952 152 15707.95 584.71 57313.26 88888.00 2001-06-01 20:52:21.952 152 15708.73 584.71 57313.38 88888.00 2001-06-01 20:52:22.952 152 15708.08 585.09 57313.87 88888.00 2001-06-01 20:52:23.952 152 15708.86 585.21 57313.62 88888.00 2001-06-01 20:52:24.952 152 15709.12 584.47 57313.50 88888.00 2001-06-01 20:52:25.952 152 15708.08 584.84 57313.14 88888.00 2001-06-01 20:52:26.952 152 15709.25 585.09 57313.87 88888.00 2001-06-01 20:52:27.952 152 15707.95 584.96 57313.87 88888.00 2001-06-01 20:52:28.952 152 15708.34 584.84 57313.87 88888.00 2001-06-01 20:52:29.952 152 15709.51 584.34 57313.62 88888.00 2001-06-01 20:52:30.952 152 15708.73 584.47 57313.75 88888.00 2001-06-01 20:52:31.952 152 15709.25 584.84 57313.50 88888.00 2001-06-01 20:52:32.952 152 15708.86 584.96 57314.11 88888.00 2001-06-01 20:52:33.952 152 15708.08 583.85 57313.99 88888.00 2001-06-01 20:52:34.952 152 15708.47 583.97 57313.02 88888.00 2001-06-01 20:52:35.952 152 15708.34 583.72 57313.14 88888.00 2001-06-01 20:52:36.952 152 15707.17 584.47 57313.87 88888.00 2001-06-01 20:52:37.952 152 15707.69 583.23 57313.99 88888.00 2001-06-01 20:52:38.952 152 15708.08 583.60 57313.38 88888.00 2001-06-01 20:52:39.952 152 15707.82 583.97 57313.14 88888.00 2001-06-01 20:52:40.952 152 15707.82 583.72 57312.28 88888.00 2001-06-01 20:52:41.952 152 15708.73 583.60 57313.99 88888.00 2001-06-01 20:52:42.952 152 15708.08 584.34 57313.62 88888.00 2001-06-01 20:52:43.952 152 15708.99 583.97 57313.02 88888.00 2001-06-01 20:52:44.952 152 15709.12 584.34 57313.62 88888.00 2001-06-01 20:52:45.952 152 15709.12 584.34 57313.14 88888.00 2001-06-01 20:52:46.952 152 15708.47 584.34 57313.14 88888.00 2001-06-01 20:52:47.952 152 15708.47 583.85 57313.26 88888.00 2001-06-01 20:52:48.952 152 15708.21 584.34 57313.62 88888.00 2001-06-01 20:52:49.952 152 15708.86 584.34 57313.50 88888.00 2001-06-01 20:52:50.952 152 15708.47 583.60 57313.14 88888.00 2001-06-01 20:52:51.952 152 15708.34 584.47 57313.50 88888.00 2001-06-01 20:52:52.952 152 15708.34 584.59 57312.52 88888.00 2001-06-01 20:52:53.952 152 15708.86 585.33 57312.89 88888.00 2001-06-01 20:52:54.952 152 15708.21 583.97 57313.99 88888.00 2001-06-01 20:52:55.952 152 15707.95 584.34 57312.52 88888.00 2001-06-01 20:52:56.952 152 15707.82 584.96 57313.62 88888.00 2001-06-01 20:52:57.952 152 15707.82 584.09 57313.02 88888.00 2001-06-01 20:52:58.952 152 15707.82 584.09 57312.89 88888.00 2001-06-01 20:52:59.952 152 15707.69 584.71 57313.14 88888.00 2001-06-01 20:53:00.952 152 15707.56 584.96 57313.14 88888.00 2001-06-01 20:53:01.952 152 15707.69 584.84 57312.16 88888.00 2001-06-01 20:53:02.952 152 15707.69 584.84 57313.50 88888.00 2001-06-01 20:53:03.952 152 15707.56 584.22 57313.14 88888.00 2001-06-01 20:53:04.952 152 15707.43 585.21 57312.40 88888.00 2001-06-01 20:53:05.952 152 15707.04 584.71 57313.14 88888.00 2001-06-01 20:53:06.952 152 15707.56 585.09 57312.89 88888.00 2001-06-01 20:53:07.952 152 15707.69 585.21 57313.14 88888.00 2001-06-01 20:53:08.952 152 15707.82 586.20 57312.52 88888.00 2001-06-01 20:53:09.952 152 15707.69 586.20 57313.38 88888.00 2001-06-01 20:53:10.952 152 15708.21 585.83 57312.89 88888.00 2001-06-01 20:53:11.952 152 15708.21 586.57 57313.50 88888.00 2001-06-01 20:53:12.952 152 15708.34 587.56 57313.14 88888.00 2001-06-01 20:53:13.952 152 15708.73 586.94 57313.26 88888.00 2001-06-01 20:53:14.952 152 15708.86 587.44 57313.26 88888.00 2001-06-01 20:53:15.952 152 15708.73 587.44 57313.99 88888.00 2001-06-01 20:53:16.952 152 15709.90 588.31 57313.99 88888.00 2001-06-01 20:53:17.952 152 15709.64 588.80 57313.87 88888.00 2001-06-01 20:53:18.952 152 15709.77 589.05 57313.38 88888.00 2001-06-01 20:53:19.952 152 15710.03 589.42 57314.11 88888.00 2001-06-01 20:53:20.952 152 15709.51 589.05 57313.62 88888.00 2001-06-01 20:53:21.952 152 15708.99 589.79 57314.11 88888.00 2001-06-01 20:53:22.952 152 15709.51 590.41 57313.75 88888.00 2001-06-01 20:53:23.952 152 15709.12 590.29 57314.36 88888.00 2001-06-01 20:53:24.952 152 15708.21 590.78 57314.11 88888.00 2001-06-01 20:53:25.952 152 15708.86 590.66 57313.62 88888.00 2001-06-01 20:53:26.952 152 15708.73 590.91 57314.61 88888.00 2001-06-01 20:53:27.952 152 15708.34 591.40 57314.24 88888.00 2001-06-01 20:53:28.952 152 15708.86 591.65 57314.24 88888.00 2001-06-01 20:53:29.952 152 15708.47 592.15 57314.24 88888.00 2001-06-01 20:53:30.952 152 15708.73 592.27 57313.75 88888.00 2001-06-01 20:53:31.952 152 15708.47 593.01 57314.36 88888.00 2001-06-01 20:53:32.952 152 15708.21 593.38 57314.24 88888.00 2001-06-01 20:53:33.952 152 15708.86 592.89 57313.87 88888.00 2001-06-01 20:53:34.952 152 15708.21 593.26 57315.09 88888.00 2001-06-01 20:53:35.952 152 15707.95 594.00 57314.61 88888.00 2001-06-01 20:53:36.952 152 15707.43 594.37 57314.85 88888.00 2001-06-01 20:53:37.952 152 15707.17 593.14 57314.48 88888.00 2001-06-01 20:53:38.952 152 15707.04 593.51 57314.48 88888.00 2001-06-01 20:53:39.952 152 15706.78 593.51 57314.24 88888.00 2001-06-01 20:53:40.952 152 15707.30 593.88 57313.75 88888.00 2001-06-01 20:53:41.952 152 15706.00 593.14 57314.73 88888.00 2001-06-01 20:53:42.952 152 15706.13 593.51 57314.85 88888.00 2001-06-01 20:53:43.952 152 15706.13 593.63 57314.11 88888.00 2001-06-01 20:53:44.952 152 15705.61 593.88 57313.99 88888.00 2001-06-01 20:53:45.952 152 15706.13 593.63 57315.34 88888.00 2001-06-01 20:53:46.952 152 15705.48 593.51 57313.99 88888.00 2001-06-01 20:53:47.952 152 15705.35 593.38 57314.24 88888.00 2001-06-01 20:53:48.952 152 15705.35 593.38 57313.38 88888.00 2001-06-01 20:53:49.952 152 15705.09 593.26 57313.62 88888.00 2001-06-01 20:53:50.952 152 15705.22 592.89 57312.52 88888.00 2001-06-01 20:53:51.952 152 15705.09 593.38 57313.38 88888.00 2001-06-01 20:53:52.952 152 15704.05 593.14 57313.62 88888.00 2001-06-01 20:53:53.952 152 15704.31 593.51 57313.26 88888.00 2001-06-01 20:53:54.952 152 15703.66 593.51 57313.02 88888.00 2001-06-01 20:53:55.952 152 15704.18 593.76 57313.62 88888.00 2001-06-01 20:53:56.952 152 15704.18 593.51 57313.26 88888.00 2001-06-01 20:53:57.952 152 15702.75 593.63 57313.26 88888.00 2001-06-01 20:53:58.952 152 15703.79 594.13 57313.38 88888.00 2001-06-01 20:53:59.952 152 15703.79 593.63 57313.02 88888.00 2001-06-01 20:54:00.952 152 15703.92 593.63 57312.65 88888.00 2001-06-01 20:54:01.952 152 15704.18 593.14 57312.89 88888.00 2001-06-01 20:54:02.952 152 15702.36 593.51 57313.02 88888.00 2001-06-01 20:54:03.952 152 15703.40 593.51 57312.65 88888.00 2001-06-01 20:54:04.952 152 15703.53 593.88 57312.16 88888.00 2001-06-01 20:54:05.952 152 15703.79 593.63 57312.52 88888.00 2001-06-01 20:54:06.952 152 15703.27 593.88 57312.52 88888.00 2001-06-01 20:54:07.952 152 15703.53 594.62 57312.65 88888.00 2001-06-01 20:54:08.952 152 15703.14 593.76 57312.89 88888.00 2001-06-01 20:54:09.952 152 15703.01 594.25 57311.67 88888.00 2001-06-01 20:54:10.952 152 15703.14 594.62 57313.02 88888.00 2001-06-01 20:54:11.952 152 15703.66 594.75 57312.40 88888.00 2001-06-01 20:54:12.952 152 15702.75 594.62 57312.52 88888.00 2001-06-01 20:54:13.952 152 15703.27 594.13 57312.16 88888.00 2001-06-01 20:54:14.952 152 15703.14 594.99 57312.04 88888.00 2001-06-01 20:54:15.952 152 15702.62 594.75 57311.91 88888.00 2001-06-01 20:54:16.952 152 15702.88 594.50 57311.91 88888.00 2001-06-01 20:54:17.952 152 15702.49 594.37 57311.67 88888.00 2001-06-01 20:54:18.952 152 15701.97 594.13 57311.55 88888.00 2001-06-01 20:54:19.952 152 15702.62 594.25 57311.18 88888.00 2001-06-01 20:54:20.952 152 15702.75 595.12 57310.94 88888.00 2001-06-01 20:54:21.952 152 15702.88 594.50 57310.69 88888.00 2001-06-01 20:54:22.952 152 15702.88 594.62 57311.67 88888.00 2001-06-01 20:54:23.952 152 15703.27 594.13 57310.94 88888.00 2001-06-01 20:54:24.952 152 15702.49 594.75 57311.55 88888.00 2001-06-01 20:54:25.952 152 15703.01 593.76 57310.32 88888.00 2001-06-01 20:54:26.952 152 15702.23 593.38 57310.94 88888.00 2001-06-01 20:54:27.952 152 15702.62 594.13 57310.20 88888.00 2001-06-01 20:54:28.952 152 15701.84 592.52 57310.81 88888.00 2001-06-01 20:54:29.952 152 15701.97 593.51 57310.32 88888.00 2001-06-01 20:54:30.952 152 15701.84 592.76 57310.45 88888.00 2001-06-01 20:54:31.952 152 15702.23 592.64 57311.18 88888.00 2001-06-01 20:54:32.952 152 15701.84 592.27 57310.69 88888.00 2001-06-01 20:54:33.952 152 15701.97 592.76 57310.45 88888.00 2001-06-01 20:54:34.952 152 15702.36 592.39 57310.81 88888.00 2001-06-01 20:54:35.952 152 15702.62 591.77 57310.57 88888.00 2001-06-01 20:54:36.952 152 15702.23 592.15 57310.45 88888.00 2001-06-01 20:54:37.952 152 15702.10 591.77 57310.45 88888.00 2001-06-01 20:54:38.952 152 15703.01 592.64 57309.84 88888.00 2001-06-01 20:54:39.952 152 15702.36 592.02 57310.20 88888.00 2001-06-01 20:54:40.952 152 15701.58 591.77 57309.84 88888.00 2001-06-01 20:54:41.952 152 15702.36 591.15 57309.96 88888.00 2001-06-01 20:54:42.952 152 15703.01 591.90 57309.71 88888.00 2001-06-01 20:54:43.952 152 15702.75 591.53 57309.96 88888.00 2001-06-01 20:54:44.952 152 15702.62 591.03 57310.32 88888.00 2001-06-01 20:54:45.952 152 15703.27 591.28 57309.84 88888.00 2001-06-01 20:54:46.952 152 15702.75 591.90 57309.59 88888.00 2001-06-01 20:54:47.952 152 15702.23 591.65 57309.47 88888.00 2001-06-01 20:54:48.952 152 15703.40 590.91 57310.08 88888.00 2001-06-01 20:54:49.952 152 15703.79 591.03 57310.08 88888.00 2001-06-01 20:54:50.952 152 15703.66 590.91 57309.71 88888.00 2001-06-01 20:54:51.952 152 15703.92 590.53 57310.08 88888.00 2001-06-01 20:54:52.952 152 15703.92 590.78 57310.32 88888.00 2001-06-01 20:54:53.952 152 15704.05 590.41 57309.71 88888.00 2001-06-01 20:54:54.952 152 15704.70 589.54 57309.96 88888.00 2001-06-01 20:54:55.952 152 15704.31 589.54 57309.59 88888.00 2001-06-01 20:54:56.952 152 15705.09 588.80 57309.84 88888.00 2001-06-01 20:54:57.952 152 15704.70 589.05 57310.32 88888.00 2001-06-01 20:54:58.952 152 15705.22 588.18 57309.47 88888.00 2001-06-01 20:54:59.952 152 15705.09 589.17 57310.69 88888.00 2001-06-01 20:55:00.952 152 15704.31 587.69 57310.32 88888.00 2001-06-01 20:55:01.952 152 15704.31 588.68 57310.45 88888.00 2001-06-01 20:55:02.952 152 15705.35 588.43 57310.20 88888.00 2001-06-01 20:55:03.952 152 15705.48 588.68 57309.71 88888.00 2001-06-01 20:55:04.952 152 15705.87 588.92 57309.71 88888.00 2001-06-01 20:55:05.952 152 15705.48 588.43 57310.32 88888.00 2001-06-01 20:55:06.952 152 15706.78 587.44 57310.69 88888.00 2001-06-01 20:55:07.952 152 15707.43 588.18 57310.32 88888.00 2001-06-01 20:55:08.952 152 15707.17 587.07 57310.69 88888.00 2001-06-01 20:55:09.952 152 15707.43 587.31 57310.08 88888.00 2001-06-01 20:55:10.952 152 15708.08 586.32 57311.06 88888.00 2001-06-01 20:55:11.952 152 15707.43 585.46 57310.20 88888.00 2001-06-01 20:55:12.952 152 15706.65 584.47 57309.59 88888.00 2001-06-01 20:55:13.952 152 15705.22 583.97 57310.69 88888.00 2001-06-01 20:55:14.952 152 15705.22 584.34 57310.32 88888.00 2001-06-01 20:55:15.952 152 15704.83 583.60 57310.08 88888.00 2001-06-01 20:55:16.952 152 15704.83 583.48 57309.96 88888.00 2001-06-01 20:55:17.952 152 15704.18 582.86 57310.45 88888.00 2001-06-01 20:55:18.952 152 15704.18 583.10 57310.32 88888.00 2001-06-01 20:55:19.952 152 15704.57 583.60 57310.20 88888.00 2001-06-01 20:55:20.952 152 15704.83 583.48 57311.06 88888.00 2001-06-01 20:55:21.952 152 15704.44 582.24 57309.84 88888.00 2001-06-01 20:55:22.952 152 15704.44 582.73 57309.71 88888.00 2001-06-01 20:55:23.952 152 15704.05 582.48 57309.96 88888.00 2001-06-01 20:55:24.952 152 15704.57 581.87 57309.96 88888.00 2001-06-01 20:55:25.952 152 15703.79 581.99 57309.96 88888.00 2001-06-01 20:55:26.952 152 15703.92 582.24 57309.84 88888.00 2001-06-01 20:55:27.952 152 15704.31 582.98 57310.08 88888.00 2001-06-01 20:55:28.952 152 15705.09 583.35 57310.32 88888.00 2001-06-01 20:55:29.952 152 15705.87 582.73 57310.08 88888.00 2001-06-01 20:55:30.952 152 15706.39 582.11 57309.71 88888.00 2001-06-01 20:55:31.952 152 15706.00 582.48 57309.47 88888.00 2001-06-01 20:55:32.952 152 15706.13 581.87 57310.45 88888.00 2001-06-01 20:55:33.952 152 15706.13 581.62 57310.32 88888.00 2001-06-01 20:55:34.952 152 15706.26 581.99 57309.96 88888.00 2001-06-01 20:55:35.952 152 15706.78 581.87 57309.59 88888.00 2001-06-01 20:55:36.952 152 15706.13 582.61 57310.69 88888.00 2001-06-01 20:55:37.952 152 15707.17 582.24 57309.96 88888.00 2001-06-01 20:55:38.952 152 15706.91 582.24 57310.69 88888.00 2001-06-01 20:55:39.951 152 15707.30 582.86 57310.20 88888.00 2001-06-01 20:55:40.951 152 15707.04 582.61 57310.81 88888.00 2001-06-01 20:55:41.951 152 15707.30 582.36 57310.57 88888.00 2001-06-01 20:55:42.951 152 15707.04 582.86 57310.32 88888.00 2001-06-01 20:55:43.951 152 15707.56 582.24 57311.06 88888.00 2001-06-01 20:55:44.951 152 15707.43 583.10 57310.57 88888.00 2001-06-01 20:55:45.951 152 15708.08 582.98 57310.81 88888.00 2001-06-01 20:55:46.951 152 15707.69 582.86 57310.08 88888.00 2001-06-01 20:55:47.951 152 15707.56 582.61 57310.69 88888.00 2001-06-01 20:55:48.951 152 15707.95 583.35 57310.69 88888.00 2001-06-01 20:55:49.951 152 15707.56 583.60 57310.45 88888.00 2001-06-01 20:55:50.951 152 15707.95 583.35 57310.69 88888.00 2001-06-01 20:55:51.951 152 15707.17 583.35 57311.18 88888.00 2001-06-01 20:55:52.951 152 15707.04 583.48 57311.06 88888.00 2001-06-01 20:55:53.951 152 15706.13 582.73 57311.18 88888.00 2001-06-01 20:55:54.951 152 15706.65 583.60 57310.94 88888.00 2001-06-01 20:55:55.951 152 15706.13 582.86 57311.18 88888.00 2001-06-01 20:55:56.951 152 15705.74 582.36 57311.43 88888.00 2001-06-01 20:55:57.951 152 15705.61 582.48 57311.55 88888.00 2001-06-01 20:55:58.951 152 15705.87 582.73 57311.06 88888.00 2001-06-01 20:55:59.951 152 15706.26 582.48 57311.55 88888.00 2001-06-01 20:56:00.951 152 15705.74 582.24 57310.69 88888.00 2001-06-01 20:56:01.951 152 15706.26 583.35 57311.79 88888.00 2001-06-01 20:56:02.951 152 15706.26 583.85 57311.30 88888.00 2001-06-01 20:56:03.951 152 15707.04 583.60 57310.94 88888.00 2001-06-01 20:56:04.951 152 15707.04 583.97 57311.55 88888.00 2001-06-01 20:56:05.951 152 15707.17 584.59 57311.18 88888.00 2001-06-01 20:56:06.951 152 15706.91 584.96 57311.43 88888.00 2001-06-01 20:56:07.951 152 15707.30 585.58 57311.91 88888.00 2001-06-01 20:56:08.951 152 15706.65 586.08 57312.28 88888.00 2001-06-01 20:56:09.951 152 15707.04 586.20 57311.67 88888.00 2001-06-01 20:56:10.951 152 15707.17 588.31 57311.67 88888.00 2001-06-01 20:56:11.951 152 15707.69 588.31 57311.91 88888.00 2001-06-01 20:56:12.951 152 15707.82 589.17 57313.02 88888.00 2001-06-01 20:56:13.951 152 15707.95 589.30 57311.91 88888.00 2001-06-01 20:56:14.951 152 15707.82 590.16 57313.14 88888.00 2001-06-01 20:56:15.951 152 15708.73 590.53 57312.40 88888.00 2001-06-01 20:56:16.951 152 15709.64 590.91 57312.52 88888.00 2001-06-01 20:56:17.951 152 15708.86 591.90 57312.89 88888.00 2001-06-01 20:56:18.951 152 15708.99 592.02 57313.02 88888.00 2001-06-01 20:56:19.951 152 15708.73 592.52 57313.26 88888.00 2001-06-01 20:56:20.951 152 15708.99 593.51 57313.02 88888.00 2001-06-01 20:56:21.951 152 15709.12 594.50 57313.75 88888.00 2001-06-01 20:56:22.951 152 15708.47 594.13 57313.26 88888.00 2001-06-01 20:56:23.951 152 15710.16 594.37 57312.89 88888.00 2001-06-01 20:56:24.951 152 15708.99 595.24 57312.89 88888.00 2001-06-01 20:56:25.951 152 15708.99 595.98 57312.65 88888.00 2001-06-01 20:56:26.951 152 15709.77 595.98 57313.75 88888.00 2001-06-01 20:56:27.951 152 15709.51 596.48 57313.62 88888.00 2001-06-01 20:56:28.951 152 15709.51 596.60 57313.62 88888.00 2001-06-01 20:56:29.951 152 15708.47 597.22 57313.50 88888.00 2001-06-01 20:56:30.951 152 15708.60 598.09 57313.50 88888.00 2001-06-01 20:56:31.951 152 15708.60 598.83 57313.62 88888.00 2001-06-01 20:56:32.951 152 15707.82 598.59 57314.24 88888.00 2001-06-01 20:56:33.951 152 15708.86 598.59 57313.99 88888.00 2001-06-01 20:56:34.951 152 15708.21 599.20 57313.87 88888.00 2001-06-01 20:56:35.951 152 15707.95 599.45 57313.87 88888.00 2001-06-01 20:56:36.951 152 15707.95 599.82 57314.24 88888.00 2001-06-01 20:56:37.951 152 15708.60 600.69 57313.38 88888.00 2001-06-01 20:56:38.951 152 15708.73 601.06 57313.87 88888.00 2001-06-01 20:56:39.951 152 15708.47 601.68 57314.36 88888.00 2001-06-01 20:56:40.951 152 15708.73 601.68 57314.11 88888.00 2001-06-01 20:56:41.951 152 15708.47 601.93 57314.73 88888.00 2001-06-01 20:56:42.951 152 15708.34 603.04 57314.48 88888.00 2001-06-01 20:56:43.951 152 15708.73 602.67 57314.73 88888.00 2001-06-01 20:56:44.951 152 15707.56 603.17 57314.61 88888.00 2001-06-01 20:56:45.951 152 15708.47 603.42 57314.85 88888.00 2001-06-01 20:56:46.951 152 15708.21 604.04 57315.21 88888.00 2001-06-01 20:56:47.951 152 15708.08 604.41 57314.36 88888.00 2001-06-01 20:56:48.951 152 15708.34 604.16 57314.61 88888.00 2001-06-01 20:56:49.951 152 15707.04 604.41 57314.11 88888.00 2001-06-01 20:56:50.951 152 15707.82 604.41 57313.99 88888.00 2001-06-01 20:56:51.951 152 15706.52 605.03 57314.61 88888.00 2001-06-01 20:56:52.951 152 15706.78 605.27 57313.99 88888.00 2001-06-01 20:56:53.951 152 15706.13 605.52 57314.36 88888.00 2001-06-01 20:56:54.951 152 15706.00 605.27 57314.24 88888.00 2001-06-01 20:56:55.951 152 15705.09 605.52 57314.11 88888.00 2001-06-01 20:56:56.951 152 15704.96 605.89 57313.38 88888.00 2001-06-01 20:56:57.951 152 15704.44 606.02 57313.50 88888.00 2001-06-01 20:56:58.951 152 15704.70 606.39 57313.62 88888.00 2001-06-01 20:56:59.951 152 15703.92 605.89 57313.75 88888.00 2001-06-01 20:57:00.951 152 15703.27 605.52 57313.38 88888.00 2001-06-01 20:57:01.951 152 15702.49 605.77 57312.65 88888.00 2001-06-01 20:57:02.951 152 15703.01 606.39 57313.14 88888.00 2001-06-01 20:57:03.951 152 15701.46 606.88 57312.77 88888.00 2001-06-01 20:57:04.951 152 15701.20 606.39 57313.14 88888.00 2001-06-01 20:57:05.951 152 15701.20 606.14 57312.04 88888.00 2001-06-01 20:57:06.951 152 15700.55 606.02 57312.28 88888.00 2001-06-01 20:57:07.951 152 15700.16 605.52 57312.89 88888.00 2001-06-01 20:57:08.951 152 15699.77 604.53 57311.67 88888.00 2001-06-01 20:57:09.951 152 15699.77 605.15 57310.94 88888.00 2001-06-01 20:57:10.951 152 15699.64 605.27 57310.94 88888.00 2001-06-01 20:57:11.951 152 15699.12 604.90 57311.55 88888.00 2001-06-01 20:57:12.951 152 15699.51 603.79 57310.94 88888.00 2001-06-01 20:57:13.951 152 15698.47 603.54 57310.94 88888.00 2001-06-01 20:57:14.951 152 15698.60 604.16 57310.08 88888.00 2001-06-01 20:57:15.951 152 15699.12 603.66 57310.08 88888.00 2001-06-01 20:57:16.951 152 15697.95 602.92 57310.45 88888.00 2001-06-01 20:57:17.951 152 15698.47 603.42 57309.96 88888.00 2001-06-01 20:57:18.951 152 15699.12 601.68 57310.08 88888.00 2001-06-01 20:57:19.951 152 15698.47 601.56 57309.71 88888.00 2001-06-01 20:57:20.951 152 15698.47 601.43 57309.35 88888.00 2001-06-01 20:57:21.951 152 15698.73 601.56 57309.10 88888.00 2001-06-01 20:57:22.951 152 15700.16 600.69 57309.84 88888.00 2001-06-01 20:57:23.951 152 15699.77 601.81 57308.61 88888.00 2001-06-01 20:57:24.951 152 15699.12 601.68 57308.86 88888.00 2001-06-01 20:57:25.951 152 15699.64 601.31 57308.73 88888.00 2001-06-01 20:57:26.951 152 15699.12 600.44 57308.49 88888.00 2001-06-01 20:57:27.951 152 15698.73 600.57 57308.25 88888.00 2001-06-01 20:57:28.951 152 15699.25 599.95 57308.12 88888.00 2001-06-01 20:57:29.951 152 15698.86 599.33 57307.88 88888.00 2001-06-01 20:57:30.951 152 15698.60 599.45 57308.61 88888.00 2001-06-01 20:57:31.951 152 15699.12 598.34 57308.12 88888.00 2001-06-01 20:57:32.951 152 15698.99 598.83 57308.00 88888.00 2001-06-01 20:57:33.951 152 15698.99 598.09 57307.76 88888.00 2001-06-01 20:57:34.951 152 15698.99 598.09 57308.00 88888.00 2001-06-01 20:57:35.951 152 15698.73 598.34 57308.25 88888.00 2001-06-01 20:57:36.951 152 15697.95 597.97 57307.51 88888.00 2001-06-01 20:57:37.951 152 15698.34 597.72 57307.14 88888.00 2001-06-01 20:57:38.951 152 15697.95 597.47 57307.02 88888.00 2001-06-01 20:57:39.951 152 15698.21 597.10 57307.27 88888.00 2001-06-01 20:57:40.951 152 15698.73 597.22 57306.29 88888.00 2001-06-01 20:57:41.951 152 15697.82 596.73 57307.27 88888.00 2001-06-01 20:57:42.951 152 15697.95 596.85 57306.78 88888.00 2001-06-01 20:57:43.951 152 15698.47 596.85 57306.66 88888.00 2001-06-01 20:57:44.951 152 15698.73 595.74 57306.78 88888.00 2001-06-01 20:57:45.951 152 15698.73 595.12 57306.66 88888.00 2001-06-01 20:57:46.951 152 15698.34 594.99 57306.78 88888.00 2001-06-01 20:57:47.951 152 15698.47 594.50 57306.17 88888.00 2001-06-01 20:57:48.951 152 15697.82 594.50 57306.05 88888.00 2001-06-01 20:57:49.951 152 15698.60 594.99 57307.14 88888.00 2001-06-01 20:57:50.951 152 15699.12 593.88 57306.54 88888.00 2001-06-01 20:57:51.951 152 15699.38 593.88 57306.41 88888.00 2001-06-01 20:57:52.951 152 15700.03 593.26 57306.29 88888.00 2001-06-01 20:57:53.951 152 15699.77 593.51 57306.41 88888.00 2001-06-01 20:57:54.951 152 15699.38 591.90 57306.66 88888.00 2001-06-01 20:57:55.951 152 15700.16 592.89 57306.05 88888.00 2001-06-01 20:57:56.951 152 15700.29 592.52 57306.90 88888.00 2001-06-01 20:57:57.951 152 15699.90 592.39 57306.78 88888.00 2001-06-01 20:57:58.951 152 15700.81 592.27 57306.66 88888.00 2001-06-01 20:57:59.951 152 15701.58 591.53 57305.92 88888.00 2001-06-01 20:58:00.951 152 15701.07 591.28 57306.54 88888.00 2001-06-01 20:58:01.951 152 15702.10 591.40 57306.78 88888.00 2001-06-01 20:58:02.951 152 15701.20 591.65 57306.66 88888.00 2001-06-01 20:58:03.951 152 15702.23 591.15 57307.14 88888.00 2001-06-01 20:58:04.951 152 15702.23 592.02 57306.78 88888.00 2001-06-01 20:58:05.951 152 15703.27 591.40 57306.90 88888.00 2001-06-01 20:58:06.951 152 15703.53 591.53 57306.90 88888.00 2001-06-01 20:58:07.951 152 15703.40 591.28 57307.27 88888.00 2001-06-01 20:58:08.951 152 15704.31 591.28 57307.02 88888.00 2001-06-01 20:58:09.951 152 15704.05 591.40 57307.27 88888.00 2001-06-01 20:58:10.951 152 15704.44 591.15 57307.51 88888.00 2001-06-01 20:58:11.951 152 15705.35 591.03 57307.63 88888.00 2001-06-01 20:58:12.951 152 15705.09 592.27 57307.14 88888.00 2001-06-01 20:58:13.951 152 15705.22 590.53 57308.49 88888.00 2001-06-01 20:58:14.951 152 15705.87 591.40 57308.00 88888.00 2001-06-01 20:58:15.951 152 15706.00 591.28 57307.88 88888.00 2001-06-01 20:58:16.951 152 15706.39 591.15 57307.88 88888.00 2001-06-01 20:58:17.951 152 15707.56 591.40 57308.49 88888.00 2001-06-01 20:58:18.951 152 15707.56 591.03 57308.61 88888.00 2001-06-01 20:58:19.951 152 15707.95 591.28 57309.10 88888.00 2001-06-01 20:58:20.951 152 15708.99 590.91 57308.61 88888.00 2001-06-01 20:58:21.951 152 15709.25 591.53 57308.37 88888.00 2001-06-01 20:58:22.951 152 15708.99 591.65 57308.98 88888.00 2001-06-01 20:58:23.951 152 15709.90 591.77 57309.71 88888.00 2001-06-01 20:58:24.951 152 15710.42 591.90 57309.47 88888.00 2001-06-01 20:58:25.951 152 15710.42 591.90 57308.98 88888.00 2001-06-01 20:58:26.951 152 15710.42 592.15 57309.96 88888.00 2001-06-01 20:58:27.951 152 15710.81 592.15 57309.96 88888.00 2001-06-01 20:58:28.951 152 15711.33 592.15 57310.57 88888.00 2001-06-01 20:58:29.951 152 15711.59 593.26 57310.20 88888.00 2001-06-01 20:58:30.951 152 15711.59 592.64 57309.84 88888.00 2001-06-01 20:58:31.951 152 15711.98 593.01 57310.20 88888.00 2001-06-01 20:58:32.951 152 15712.37 593.63 57310.45 88888.00 2001-06-01 20:58:33.951 152 15711.85 593.01 57311.43 88888.00 2001-06-01 20:58:34.951 152 15712.37 593.14 57310.81 88888.00 2001-06-01 20:58:35.951 152 15712.89 593.63 57311.18 88888.00 2001-06-01 20:58:36.951 152 15712.50 593.63 57311.18 88888.00 2001-06-01 20:58:37.951 152 15712.24 593.01 57311.43 88888.00 2001-06-01 20:58:38.951 152 15712.50 592.76 57311.79 88888.00 2001-06-01 20:58:39.951 152 15712.89 593.51 57310.94 88888.00 2001-06-01 20:58:40.951 152 15712.37 593.51 57311.43 88888.00 2001-06-01 20:58:41.951 152 15712.24 593.14 57311.55 88888.00 2001-06-01 20:58:42.951 152 15713.15 592.52 57311.67 88888.00 2001-06-01 20:58:43.951 152 15712.63 593.26 57312.16 88888.00 2001-06-01 20:58:44.951 152 15712.24 592.27 57311.43 88888.00 2001-06-01 20:58:45.951 152 15712.11 592.39 57312.40 88888.00 2001-06-01 20:58:46.951 152 15712.24 592.76 57311.55 88888.00 2001-06-01 20:58:47.951 152 15711.98 592.39 57312.28 88888.00 2001-06-01 20:58:48.951 152 15712.11 592.39 57312.04 88888.00 2001-06-01 20:58:49.951 152 15712.50 592.02 57312.40 88888.00 2001-06-01 20:58:50.951 152 15713.02 592.27 57312.16 88888.00 2001-06-01 20:58:51.951 152 15712.89 592.64 57312.16 88888.00 2001-06-01 20:58:52.951 152 15713.15 592.76 57311.79 88888.00 2001-06-01 20:58:53.951 152 15713.54 592.15 57312.28 88888.00 2001-06-01 20:58:54.951 152 15713.02 592.27 57311.91 88888.00 2001-06-01 20:58:55.951 152 15713.02 593.01 57312.77 88888.00 2001-06-01 20:58:56.951 152 15713.41 592.76 57312.52 88888.00 2001-06-01 20:58:57.951 152 15713.54 592.89 57313.02 88888.00 2001-06-01 20:58:58.951 152 15713.41 592.27 57313.14 88888.00 2001-06-01 20:58:59.951 152 15712.76 592.64 57313.26 88888.00 2001-06-01 20:59:00.951 152 15712.37 592.89 57312.16 88888.00 2001-06-01 20:59:01.951 152 15713.02 592.76 57312.65 88888.00 2001-06-01 20:59:02.951 152 15713.41 592.52 57312.65 88888.00 2001-06-01 20:59:03.951 152 15713.02 592.64 57311.91 88888.00 2001-06-01 20:59:04.951 152 15712.89 592.89 57312.28 88888.00 2001-06-01 20:59:05.951 152 15712.89 593.38 57312.52 88888.00 2001-06-01 20:59:06.951 152 15712.50 593.01 57312.52 88888.00 2001-06-01 20:59:07.951 152 15713.02 593.01 57312.65 88888.00 2001-06-01 20:59:08.951 152 15712.11 593.51 57312.40 88888.00 2001-06-01 20:59:09.951 152 15711.98 592.76 57311.91 88888.00 2001-06-01 20:59:10.951 152 15712.11 592.76 57311.91 88888.00 2001-06-01 20:59:11.951 152 15712.11 592.52 57312.16 88888.00 2001-06-01 20:59:12.951 152 15711.46 593.01 57312.28 88888.00 2001-06-01 20:59:13.951 152 15711.20 592.39 57313.02 88888.00 2001-06-01 20:59:14.951 152 15710.94 592.15 57312.16 88888.00 2001-06-01 20:59:15.951 152 15710.94 591.90 57312.52 88888.00 2001-06-01 20:59:16.951 152 15711.07 591.90 57312.89 88888.00 2001-06-01 20:59:17.951 152 15710.81 592.27 57311.91 88888.00 2001-06-01 20:59:18.951 152 15710.03 591.90 57311.79 88888.00 2001-06-01 20:59:19.951 152 15709.90 591.90 57311.43 88888.00 2001-06-01 20:59:20.951 152 15709.77 590.91 57311.79 88888.00 2001-06-01 20:59:21.951 152 15709.38 591.15 57311.91 88888.00 2001-06-01 20:59:22.951 152 15709.77 591.28 57311.91 88888.00 2001-06-01 20:59:23.951 152 15708.73 590.53 57311.67 88888.00 2001-06-01 20:59:24.951 152 15708.99 590.53 57312.04 88888.00 2001-06-01 20:59:25.951 152 15708.86 590.16 57311.43 88888.00 2001-06-01 20:59:26.951 152 15708.86 590.66 57311.43 88888.00 2001-06-01 20:59:27.951 152 15709.38 590.41 57311.79 88888.00 2001-06-01 20:59:28.951 152 15708.99 589.92 57310.57 88888.00 2001-06-01 20:59:29.951 152 15708.73 590.53 57311.06 88888.00 2001-06-01 20:59:30.951 152 15709.64 590.53 57311.06 88888.00 2001-06-01 20:59:31.951 152 15709.12 589.42 57311.06 88888.00 2001-06-01 20:59:32.951 152 15709.12 589.79 57311.18 88888.00 2001-06-01 20:59:33.951 152 15709.77 590.04 57311.43 88888.00 2001-06-01 20:59:34.951 152 15709.38 590.29 57310.94 88888.00 2001-06-01 20:59:35.951 152 15709.77 590.78 57310.69 88888.00 2001-06-01 20:59:36.951 152 15709.51 590.53 57310.81 88888.00 2001-06-01 20:59:37.951 152 15709.51 590.41 57311.18 88888.00 2001-06-01 20:59:38.951 152 15709.25 590.53 57311.30 88888.00 2001-06-01 20:59:39.951 152 15709.90 590.41 57310.69 88888.00 2001-06-01 20:59:40.951 152 15710.29 591.03 57311.55 88888.00 2001-06-01 20:59:41.951 152 15709.38 591.40 57310.20 88888.00 2001-06-01 20:59:42.951 152 15709.38 590.78 57310.81 88888.00 2001-06-01 20:59:43.951 152 15709.51 591.15 57311.43 88888.00 2001-06-01 20:59:44.951 152 15710.42 590.91 57310.94 88888.00 2001-06-01 20:59:45.951 152 15710.55 591.28 57311.55 88888.00 2001-06-01 20:59:46.951 152 15710.16 591.40 57311.43 88888.00 2001-06-01 20:59:47.951 152 15710.03 590.78 57311.67 88888.00 2001-06-01 20:59:48.951 152 15709.90 591.15 57312.04 88888.00 2001-06-01 20:59:49.951 152 15710.29 591.53 57311.18 88888.00 2001-06-01 20:59:50.951 152 15710.42 591.03 57312.04 88888.00 2001-06-01 20:59:51.951 152 15710.68 591.03 57311.55 88888.00 2001-06-01 20:59:52.951 152 15710.29 592.52 57312.16 88888.00 2001-06-01 20:59:53.951 152 15710.55 591.15 57311.79 88888.00 2001-06-01 20:59:54.951 152 15710.29 592.02 57311.79 88888.00 2001-06-01 20:59:55.951 152 15710.81 591.77 57312.28 88888.00 2001-06-01 21:00:00.951 152 15711.72 592.27 57312.65 88888.00 2001-06-01 21:00:01.951 152 15711.59 592.39 57313.02 88888.00 2001-06-01 21:00:02.951 152 15711.85 592.02 57312.52 88888.00 2001-06-01 21:00:03.951 152 15711.98 592.76 57313.02 88888.00 2001-06-01 21:00:04.951 152 15711.46 592.02 57312.89 88888.00 2001-06-01 21:00:05.951 152 15711.72 592.52 57313.26 88888.00 2001-06-01 21:00:06.951 152 15713.02 592.39 57313.38 88888.00 2001-06-01 21:00:07.951 152 15712.63 591.65 57313.38 88888.00 2001-06-01 21:00:08.951 152 15713.02 592.89 57313.02 88888.00 2001-06-01 21:00:09.951 152 15713.80 592.27 57313.14 88888.00 2001-06-01 21:00:10.951 152 15712.89 593.38 57313.75 88888.00 2001-06-01 21:00:11.951 152 15712.89 592.64 57314.24 88888.00 2001-06-01 21:00:12.951 152 15713.02 592.89 57313.14 88888.00 2001-06-01 21:00:13.951 152 15713.02 592.89 57313.62 88888.00 2001-06-01 21:00:14.951 152 15713.80 593.01 57313.87 88888.00 2001-06-01 21:00:15.951 152 15713.67 592.64 57313.99 88888.00 2001-06-01 21:00:16.951 152 15714.19 593.38 57314.61 88888.00 2001-06-01 21:00:17.951 152 15713.93 593.88 57313.99 88888.00 2001-06-01 21:00:18.951 152 15714.06 593.76 57314.48 88888.00 2001-06-01 21:00:19.951 152 15714.06 592.89 57314.24 88888.00 2001-06-01 21:00:20.951 152 15713.80 593.63 57314.61 88888.00 2001-06-01 21:00:21.951 152 15713.02 593.01 57313.99 88888.00 2001-06-01 21:00:22.951 152 15713.54 593.26 57314.48 88888.00 2001-06-01 21:00:23.951 152 15714.32 593.26 57313.99 88888.00 2001-06-01 21:00:24.951 152 15713.28 593.76 57314.24 88888.00 2001-06-01 21:00:25.951 152 15713.28 593.51 57314.24 88888.00 2001-06-01 21:00:26.951 152 15713.80 593.14 57314.48 88888.00 2001-06-01 21:00:27.951 152 15713.41 593.26 57314.61 88888.00 2001-06-01 21:00:28.951 152 15713.93 593.63 57314.48 88888.00 2001-06-01 21:00:29.951 152 15713.15 592.76 57314.11 88888.00 2001-06-01 21:00:30.951 152 15712.37 592.39 57314.48 88888.00 2001-06-01 21:00:31.951 152 15713.28 591.90 57314.73 88888.00 2001-06-01 21:00:32.951 152 15712.37 592.39 57314.73 88888.00 2001-06-01 21:00:33.951 152 15712.76 590.91 57314.85 88888.00 2001-06-01 21:00:34.951 152 15711.85 590.91 57314.24 88888.00 2001-06-01 21:00:35.951 152 15711.98 590.78 57313.99 88888.00 2001-06-01 21:00:36.951 152 15712.76 590.16 57314.24 88888.00 2001-06-01 21:00:37.951 152 15711.72 590.91 57314.24 88888.00 2001-06-01 21:00:38.951 152 15712.11 590.16 57313.38 88888.00 2001-06-01 21:00:39.951 152 15712.76 590.16 57313.62 88888.00 2001-06-01 21:00:40.951 152 15712.11 589.54 57313.87 88888.00 2001-06-01 21:00:41.951 152 15712.11 590.16 57313.87 88888.00 2001-06-01 21:00:42.951 152 15711.98 588.18 57314.11 88888.00 2001-06-01 21:00:43.951 152 15711.72 588.68 57313.99 88888.00 2001-06-01 21:00:44.951 152 15711.98 587.81 57313.50 88888.00 2001-06-01 21:00:45.951 152 15711.85 587.93 57313.50 88888.00 2001-06-01 21:00:46.951 152 15710.81 588.55 57313.26 88888.00 2001-06-01 21:00:47.951 152 15711.33 587.44 57313.38 88888.00 2001-06-01 21:00:48.951 152 15710.55 587.56 57313.62 88888.00 2001-06-01 21:00:49.951 152 15710.55 586.94 57313.26 88888.00 2001-06-01 21:00:50.951 152 15710.81 587.19 57313.26 88888.00 2001-06-01 21:00:51.951 152 15711.20 587.31 57313.38 88888.00 2001-06-01 21:00:52.951 152 15711.59 586.57 57312.89 88888.00 2001-06-01 21:00:53.951 152 15711.20 586.57 57313.38 88888.00 2001-06-01 21:00:54.951 152 15711.20 585.70 57313.02 88888.00 2001-06-01 21:00:55.951 152 15711.07 585.83 57313.26 88888.00 2001-06-01 21:00:56.951 152 15711.20 585.46 57312.89 88888.00 2001-06-01 21:00:57.951 152 15709.77 585.58 57312.89 88888.00 2001-06-01 21:00:58.951 152 15711.07 584.47 57312.40 88888.00 2001-06-01 21:00:59.951 152 15710.55 585.09 57313.02 88888.00 2001-06-01 21:01:00.951 152 15710.29 584.59 57312.77 88888.00 2001-06-01 21:01:01.951 152 15710.55 585.46 57312.52 88888.00 2001-06-01 21:01:02.951 152 15710.68 584.59 57311.91 88888.00 2001-06-01 21:01:03.951 152 15710.03 584.59 57312.16 88888.00 2001-06-01 21:01:04.951 152 15710.94 584.96 57312.28 88888.00 2001-06-01 21:01:05.951 152 15710.81 584.22 57312.65 88888.00 2001-06-01 21:01:06.951 152 15710.55 583.97 57312.89 88888.00 2001-06-01 21:01:07.951 152 15710.68 583.72 57312.89 88888.00 2001-06-01 21:01:08.951 152 15711.07 583.35 57312.04 88888.00 2001-06-01 21:01:09.951 152 15710.42 583.10 57313.02 88888.00 2001-06-01 21:01:10.951 152 15709.64 582.86 57312.16 88888.00 2001-06-01 21:01:11.951 152 15709.64 582.48 57311.67 88888.00 2001-06-01 21:01:12.951 152 15709.77 582.73 57311.55 88888.00 2001-06-01 21:01:13.951 152 15709.51 581.87 57312.28 88888.00 2001-06-01 21:01:14.951 152 15708.60 581.74 57311.67 88888.00 2001-06-01 21:01:15.951 152 15708.86 581.87 57311.67 88888.00 2001-06-01 21:01:16.951 152 15708.21 581.37 57311.79 88888.00 2001-06-01 21:01:17.951 152 15707.95 581.37 57311.30 88888.00 2001-06-01 21:01:18.951 152 15707.69 580.75 57311.30 88888.00 2001-06-01 21:01:19.951 152 15706.91 580.50 57311.18 88888.00 2001-06-01 21:01:20.951 152 15706.13 579.88 57311.18 88888.00 2001-06-01 21:01:21.951 152 15706.00 579.64 57311.30 88888.00 2001-06-01 21:01:22.951 152 15704.83 578.52 57310.94 88888.00 2001-06-01 21:01:23.951 152 15704.96 578.15 57311.18 88888.00 2001-06-01 21:01:24.951 152 15704.57 578.15 57312.04 88888.00 2001-06-01 21:01:25.951 152 15704.31 578.03 57310.94 88888.00 2001-06-01 21:01:26.951 152 15704.44 577.90 57310.45 88888.00 2001-06-01 21:01:27.951 152 15704.31 577.65 57310.69 88888.00 2001-06-01 21:01:28.951 152 15704.83 578.15 57309.96 88888.00 2001-06-01 21:01:29.951 152 15704.57 578.03 57310.32 88888.00 2001-06-01 21:01:30.951 152 15703.79 578.15 57310.20 88888.00 2001-06-01 21:01:31.951 152 15704.83 578.64 57309.84 88888.00 2001-06-01 21:01:32.951 152 15703.92 578.89 57309.84 88888.00 2001-06-01 21:01:33.951 152 15705.35 579.26 57309.96 88888.00 2001-06-01 21:01:34.951 152 15705.74 579.39 57310.20 88888.00 2001-06-01 21:01:35.951 152 15705.48 579.76 57310.32 88888.00 2001-06-01 21:01:36.951 152 15706.65 580.01 57310.81 88888.00 2001-06-01 21:01:37.951 152 15705.87 580.38 57310.57 88888.00 2001-06-01 21:01:38.951 152 15706.00 581.00 57310.81 88888.00 2001-06-01 21:01:39.951 152 15706.13 580.87 57310.81 88888.00 2001-06-01 21:01:40.951 152 15706.52 581.74 57311.43 88888.00 2001-06-01 21:01:41.951 152 15706.78 581.49 57311.30 88888.00 2001-06-01 21:01:42.951 152 15707.17 582.36 57311.55 88888.00 2001-06-01 21:01:43.951 152 15707.43 582.86 57311.18 88888.00 2001-06-01 21:01:44.951 152 15707.17 583.35 57311.18 88888.00 2001-06-01 21:01:45.951 152 15707.69 583.60 57311.43 88888.00 2001-06-01 21:01:46.951 152 15707.43 584.47 57311.06 88888.00 2001-06-01 21:01:47.951 152 15708.34 584.59 57312.40 88888.00 2001-06-01 21:01:48.951 152 15708.21 584.96 57312.89 88888.00 2001-06-01 21:01:49.951 152 15707.82 586.08 57311.55 88888.00 2001-06-01 21:01:50.951 152 15708.47 585.83 57312.52 88888.00 2001-06-01 21:01:51.951 152 15708.47 586.70 57313.26 88888.00 2001-06-01 21:01:52.951 152 15708.34 586.94 57312.52 88888.00 2001-06-01 21:01:53.951 152 15707.56 588.18 57312.89 88888.00 2001-06-01 21:01:54.951 152 15707.43 587.81 57313.14 88888.00 2001-06-01 21:01:55.951 152 15707.17 588.06 57313.26 88888.00 2001-06-01 21:01:56.951 152 15706.78 588.55 57312.65 88888.00 2001-06-01 21:01:57.951 152 15707.30 589.05 57313.14 88888.00 2001-06-01 21:01:58.951 152 15706.91 588.68 57313.38 88888.00 2001-06-01 21:01:59.951 152 15706.78 589.30 57313.38 88888.00 2001-06-01 21:02:00.951 152 15707.56 588.92 57313.38 88888.00 2001-06-01 21:02:01.951 152 15706.78 590.41 57313.87 88888.00 2001-06-01 21:02:02.951 152 15707.30 589.92 57313.26 88888.00 2001-06-01 21:02:03.951 152 15707.69 590.78 57313.87 88888.00 2001-06-01 21:02:04.951 152 15707.56 591.03 57313.38 88888.00 2001-06-01 21:02:05.951 152 15707.17 590.53 57313.87 88888.00 2001-06-01 21:02:06.951 152 15707.04 590.91 57313.26 88888.00 2001-06-01 21:02:07.951 152 15707.04 591.15 57313.87 88888.00 2001-06-01 21:02:08.951 152 15706.00 590.78 57313.62 88888.00 2001-06-01 21:02:09.951 152 15706.91 591.40 57313.99 88888.00 2001-06-01 21:02:10.951 152 15706.39 591.03 57313.75 88888.00 2001-06-01 21:02:11.951 152 15705.35 591.53 57313.75 88888.00 2001-06-01 21:02:12.951 152 15706.78 591.53 57313.62 88888.00 2001-06-01 21:02:13.951 152 15706.39 592.39 57314.36 88888.00 2001-06-01 21:02:14.951 152 15706.52 591.77 57314.11 88888.00 2001-06-01 21:02:15.951 152 15706.52 591.90 57314.24 88888.00 2001-06-01 21:02:16.951 152 15705.87 592.39 57313.99 88888.00 2001-06-01 21:02:17.951 152 15705.87 592.89 57314.11 88888.00 2001-06-01 21:02:18.951 152 15705.87 593.14 57314.48 88888.00 2001-06-01 21:02:19.951 152 15706.13 593.26 57314.48 88888.00 2001-06-01 21:02:20.951 152 15706.00 594.00 57314.36 88888.00 2001-06-01 21:02:21.951 152 15706.13 593.76 57314.24 88888.00 2001-06-01 21:02:22.951 152 15706.00 594.13 57314.85 88888.00 2001-06-01 21:02:23.951 152 15705.22 594.50 57313.87 88888.00 2001-06-01 21:02:24.951 152 15704.83 594.99 57314.24 88888.00 2001-06-01 21:02:25.951 152 15705.09 595.49 57314.24 88888.00 2001-06-01 21:02:26.951 152 15705.09 595.49 57313.62 88888.00 2001-06-01 21:02:27.951 152 15705.09 594.99 57313.99 88888.00 2001-06-01 21:02:28.951 152 15704.57 595.12 57314.48 88888.00 2001-06-01 21:02:29.951 152 15704.44 595.61 57313.99 88888.00 2001-06-01 21:02:30.951 152 15703.66 595.24 57314.11 88888.00 2001-06-01 21:02:31.951 152 15703.01 595.49 57314.11 88888.00 2001-06-01 21:02:32.951 152 15703.40 595.86 57313.99 88888.00 2001-06-01 21:02:33.951 152 15702.49 594.87 57313.99 88888.00 2001-06-01 21:02:34.951 152 15701.20 594.87 57312.77 88888.00 2001-06-01 21:02:35.951 152 15701.46 594.37 57313.99 88888.00 2001-06-01 21:02:36.951 152 15700.81 594.13 57313.02 88888.00 2001-06-01 21:02:37.951 152 15701.46 594.87 57312.77 88888.00 2001-06-01 21:02:38.951 152 15700.94 594.00 57313.26 88888.00 2001-06-01 21:02:39.951 152 15700.81 593.51 57312.89 88888.00 2001-06-01 21:02:40.951 152 15701.20 593.51 57312.04 88888.00 2001-06-01 21:02:41.951 152 15700.03 593.14 57312.40 88888.00 2001-06-01 21:02:42.951 152 15699.90 594.13 57312.40 88888.00 2001-06-01 21:02:43.951 152 15699.90 593.26 57312.04 88888.00 2001-06-01 21:02:44.951 152 15700.16 592.27 57312.04 88888.00 2001-06-01 21:02:45.951 152 15699.38 592.76 57312.28 88888.00 2001-06-01 21:02:46.951 152 15699.38 592.64 57311.06 88888.00 2001-06-01 21:02:47.951 152 15699.51 592.64 57311.06 88888.00 2001-06-01 21:02:48.951 152 15698.73 592.02 57311.18 88888.00 2001-06-01 21:02:49.951 152 15699.38 590.91 57310.69 88888.00 2001-06-01 21:02:50.951 152 15699.64 591.40 57310.94 88888.00 2001-06-01 21:02:51.951 152 15698.86 590.91 57310.45 88888.00 2001-06-01 21:02:52.951 152 15698.99 591.53 57310.57 88888.00 2001-06-01 21:02:53.951 152 15698.60 590.16 57310.57 88888.00 2001-06-01 21:02:54.951 152 15698.99 590.04 57310.45 88888.00 2001-06-01 21:02:55.951 152 15698.60 591.03 57309.10 88888.00 2001-06-01 21:02:56.951 152 15698.86 590.16 57309.84 88888.00 2001-06-01 21:02:57.951 152 15698.60 589.92 57309.96 88888.00 2001-06-01 21:02:58.951 152 15697.82 590.78 57309.59 88888.00 2001-06-01 21:02:59.951 152 15698.47 589.79 57309.84 88888.00 2001-06-01 21:03:00.951 152 15698.47 590.53 57308.73 88888.00 2001-06-01 21:03:01.951 152 15699.12 589.67 57309.47 88888.00 2001-06-01 21:03:02.951 152 15697.95 590.16 57309.71 88888.00 2001-06-01 21:03:03.951 152 15698.86 590.04 57309.47 88888.00 2001-06-01 21:03:04.951 152 15698.60 589.54 57309.47 88888.00 2001-06-01 21:03:05.951 152 15699.25 590.16 57308.86 88888.00 2001-06-01 21:03:06.951 152 15699.25 589.54 57309.59 88888.00 2001-06-01 21:03:07.951 152 15699.12 589.42 57309.35 88888.00 2001-06-01 21:03:08.951 152 15698.86 589.17 57308.98 88888.00 2001-06-01 21:03:09.951 152 15698.60 589.54 57308.37 88888.00 2001-06-01 21:03:10.951 152 15699.38 588.92 57309.71 88888.00 2001-06-01 21:03:11.951 152 15698.47 588.80 57309.22 88888.00 2001-06-01 21:03:12.951 152 15699.25 588.92 57309.35 88888.00 2001-06-01 21:03:13.951 152 15699.64 589.05 57309.47 88888.00 2001-06-01 21:03:14.951 152 15699.77 588.92 57308.86 88888.00 2001-06-01 21:03:15.951 152 15700.03 588.68 57308.00 88888.00 2001-06-01 21:03:16.951 152 15699.12 589.05 57308.61 88888.00 2001-06-01 21:03:17.951 152 15699.64 588.80 57308.86 88888.00 2001-06-01 21:03:18.951 152 15699.38 588.80 57308.61 88888.00 2001-06-01 21:03:19.951 152 15700.55 588.55 57309.10 88888.00 2001-06-01 21:03:20.951 152 15700.16 588.43 57309.22 88888.00 2001-06-01 21:03:21.951 152 15700.29 587.93 57308.98 88888.00 2001-06-01 21:03:22.951 152 15699.90 588.43 57308.98 88888.00 2001-06-01 21:03:23.951 152 15700.81 588.31 57308.73 88888.00 2001-06-01 21:03:24.951 152 15700.81 588.80 57308.98 88888.00 2001-06-01 21:03:25.951 152 15700.94 587.81 57309.35 88888.00 2001-06-01 21:03:26.951 152 15700.55 587.69 57308.86 88888.00 2001-06-01 21:03:27.951 152 15700.81 587.81 57309.35 88888.00 2001-06-01 21:03:28.951 152 15701.46 587.19 57309.47 88888.00 2001-06-01 21:03:29.951 152 15701.20 587.44 57309.35 88888.00 2001-06-01 21:03:30.951 152 15702.10 587.44 57309.10 88888.00 2001-06-01 21:03:31.951 152 15702.10 587.69 57309.84 88888.00 2001-06-01 21:03:32.951 152 15701.97 587.69 57308.37 88888.00 2001-06-01 21:03:33.951 152 15702.75 587.07 57309.59 88888.00 2001-06-01 21:03:34.951 152 15703.01 587.69 57309.96 88888.00 2001-06-01 21:03:35.951 152 15703.01 587.56 57309.71 88888.00 2001-06-01 21:03:36.951 152 15702.49 586.94 57309.59 88888.00 2001-06-01 21:03:37.951 152 15702.88 587.44 57309.59 88888.00 2001-06-01 21:03:38.951 152 15703.27 587.31 57309.84 88888.00 2001-06-01 21:03:39.951 152 15703.66 587.69 57309.59 88888.00 2001-06-01 21:03:40.951 152 15703.66 587.19 57309.84 88888.00 2001-06-01 21:03:41.951 152 15703.66 587.31 57309.59 88888.00 2001-06-01 21:03:42.951 152 15703.40 587.56 57309.59 88888.00 2001-06-01 21:03:43.951 152 15704.18 587.07 57310.08 88888.00 2001-06-01 21:03:44.951 152 15703.92 587.07 57309.10 88888.00 2001-06-01 21:03:45.951 152 15704.70 587.19 57310.32 88888.00 2001-06-01 21:03:46.951 152 15704.44 587.19 57310.45 88888.00 2001-06-01 21:03:47.951 152 15704.83 587.31 57309.84 88888.00 2001-06-01 21:03:48.951 152 15705.09 587.31 57310.20 88888.00 2001-06-01 21:03:49.951 152 15704.70 587.93 57310.69 88888.00 2001-06-01 21:03:50.951 152 15704.83 587.81 57310.81 88888.00 2001-06-01 21:03:51.951 152 15705.87 587.19 57311.06 88888.00 2001-06-01 21:03:52.951 152 15705.48 587.81 57310.81 88888.00 2001-06-01 21:03:53.951 152 15705.87 587.69 57310.81 88888.00 2001-06-01 21:03:54.951 152 15706.13 588.06 57310.81 88888.00 2001-06-01 21:03:55.951 152 15706.00 588.18 57311.06 88888.00 2001-06-01 21:03:56.951 152 15705.87 588.68 57311.55 88888.00 2001-06-01 21:03:57.951 152 15706.39 588.18 57310.32 88888.00 2001-06-01 21:03:58.951 152 15705.87 588.31 57311.43 88888.00 2001-06-01 21:03:59.951 152 15706.65 587.93 57311.06 88888.00 2001-06-01 21:04:00.951 152 15706.65 588.80 57311.43 88888.00 2001-06-01 21:04:01.951 152 15706.52 589.17 57311.67 88888.00 2001-06-01 21:04:02.951 152 15706.26 588.80 57311.43 88888.00 2001-06-01 21:04:03.951 152 15706.78 589.05 57311.18 88888.00 2001-06-01 21:04:04.951 152 15706.52 589.54 57311.18 88888.00 2001-06-01 21:04:05.951 152 15706.65 588.80 57311.67 88888.00 2001-06-01 21:04:06.951 152 15706.65 589.67 57312.04 88888.00 2001-06-01 21:04:07.951 152 15706.13 590.04 57311.30 88888.00 2001-06-01 21:04:08.951 152 15707.43 589.54 57312.16 88888.00 2001-06-01 21:04:09.951 152 15706.65 590.29 57311.06 88888.00 2001-06-01 21:04:10.951 152 15706.39 589.67 57311.67 88888.00 2001-06-01 21:04:11.951 152 15706.65 588.92 57311.30 88888.00 2001-06-01 21:04:12.951 152 15706.00 590.53 57312.52 88888.00 2001-06-01 21:04:13.951 152 15706.26 590.16 57311.43 88888.00 2001-06-01 21:04:14.951 152 15706.91 590.91 57312.16 88888.00 2001-06-01 21:04:15.951 152 15706.52 590.66 57312.16 88888.00 2001-06-01 21:04:16.951 152 15707.69 590.53 57312.16 88888.00 2001-06-01 21:04:17.951 152 15706.52 590.91 57312.28 88888.00 2001-06-01 21:04:18.951 152 15706.65 591.03 57311.91 88888.00 2001-06-01 21:04:19.951 152 15707.43 590.91 57311.91 88888.00 2001-06-01 21:04:20.951 152 15706.91 590.78 57312.40 88888.00 2001-06-01 21:04:21.951 152 15706.91 591.65 57311.91 88888.00 2001-06-01 21:04:22.951 152 15707.30 591.03 57313.02 88888.00 2001-06-01 21:04:23.951 152 15706.52 591.77 57311.67 88888.00 2001-06-01 21:04:24.951 152 15707.17 591.28 57312.04 88888.00 2001-06-01 21:04:25.951 152 15707.30 592.02 57312.52 88888.00 2001-06-01 21:04:26.951 152 15707.17 591.90 57311.91 88888.00 2001-06-01 21:04:27.951 152 15707.17 592.27 57312.52 88888.00 2001-06-01 21:04:28.951 152 15707.69 593.01 57312.16 88888.00 2001-06-01 21:04:29.951 152 15707.56 592.02 57311.79 88888.00 2001-06-01 21:04:30.951 152 15706.39 592.39 57311.91 88888.00 2001-06-01 21:04:31.951 152 15707.04 592.39 57311.79 88888.00 2001-06-01 21:04:32.951 152 15707.17 591.90 57312.52 88888.00 2001-06-01 21:04:33.951 152 15707.30 592.64 57311.43 88888.00 2001-06-01 21:04:34.951 152 15706.78 592.89 57312.28 88888.00 2001-06-01 21:04:35.951 152 15707.17 593.01 57311.43 88888.00 2001-06-01 21:04:36.951 152 15706.52 592.89 57311.79 88888.00 2001-06-01 21:04:37.951 152 15706.13 593.14 57312.28 88888.00 2001-06-01 21:04:38.951 152 15706.52 593.63 57312.65 88888.00 2001-06-01 21:04:39.951 152 15706.00 593.76 57312.52 88888.00 2001-06-01 21:04:40.951 152 15706.78 593.14 57312.77 88888.00 2001-06-01 21:04:41.951 152 15706.78 594.00 57313.02 88888.00 2001-06-01 21:04:42.951 152 15706.78 593.51 57311.91 88888.00 2001-06-01 21:04:43.951 152 15706.78 593.26 57312.04 88888.00 2001-06-01 21:04:44.951 152 15706.13 593.38 57312.16 88888.00 2001-06-01 21:04:45.951 152 15707.17 593.38 57312.52 88888.00 2001-06-01 21:04:46.951 152 15706.00 594.37 57312.16 88888.00 2001-06-01 21:04:47.951 152 15705.48 594.13 57312.40 88888.00 2001-06-01 21:04:48.951 152 15706.13 594.25 57311.79 88888.00 2001-06-01 21:04:49.951 152 15706.39 594.87 57311.91 88888.00 2001-06-01 21:04:50.951 152 15706.00 594.00 57311.43 88888.00 2001-06-01 21:04:51.951 152 15706.00 594.37 57311.91 88888.00 2001-06-01 21:04:52.951 152 15706.52 594.25 57311.91 88888.00 2001-06-01 21:04:53.951 152 15706.39 594.25 57311.91 88888.00 2001-06-01 21:04:54.951 152 15705.48 593.88 57312.28 88888.00 2001-06-01 21:04:55.951 152 15705.74 594.37 57312.40 88888.00 2001-06-01 21:04:56.951 152 15705.74 594.50 57311.79 88888.00 2001-06-01 21:04:57.951 152 15706.13 594.37 57311.67 88888.00 2001-06-01 21:04:58.951 152 15705.61 594.37 57311.55 88888.00 2001-06-01 21:04:59.951 152 15705.61 594.62 57312.40 88888.00 2001-06-01 21:05:00.951 152 15706.00 594.13 57311.55 88888.00 2001-06-01 21:05:01.951 152 15705.09 594.62 57311.91 88888.00 2001-06-01 21:05:02.951 152 15705.22 594.25 57311.18 88888.00 2001-06-01 21:05:03.951 152 15705.87 593.76 57311.18 88888.00 2001-06-01 21:05:04.951 152 15705.22 594.00 57311.06 88888.00 2001-06-01 21:05:05.951 152 15705.48 593.88 57311.06 88888.00 2001-06-01 21:05:06.951 152 15706.13 594.37 57311.18 88888.00 2001-06-01 21:05:07.951 152 15705.48 593.51 57310.94 88888.00 2001-06-01 21:05:08.951 152 15704.96 594.13 57311.67 88888.00 2001-06-01 21:05:09.951 152 15705.48 593.76 57311.55 88888.00 2001-06-01 21:05:10.951 152 15705.35 593.88 57311.30 88888.00 2001-06-01 21:05:11.951 152 15706.00 593.88 57311.91 88888.00 2001-06-01 21:05:12.951 152 15705.87 593.38 57310.81 88888.00 2001-06-01 21:05:13.951 152 15705.87 594.62 57311.30 88888.00 2001-06-01 21:05:14.951 152 15705.09 593.14 57311.43 88888.00 2001-06-01 21:05:15.951 152 15705.74 593.51 57310.81 88888.00 2001-06-01 21:05:16.951 152 15704.57 593.14 57311.43 88888.00 2001-06-01 21:05:17.951 152 15704.83 593.26 57310.69 88888.00 2001-06-01 21:05:18.951 152 15705.61 593.38 57311.18 88888.00 2001-06-01 21:05:19.951 152 15705.22 594.37 57310.81 88888.00 2001-06-01 21:05:20.951 152 15705.22 593.63 57311.43 88888.00 2001-06-01 21:05:21.951 152 15704.70 593.76 57311.06 88888.00 2001-06-01 21:05:22.951 152 15704.83 593.01 57311.30 88888.00 2001-06-01 21:05:23.951 152 15704.70 592.64 57311.43 88888.00 2001-06-01 21:05:24.951 152 15705.09 593.51 57310.81 88888.00 2001-06-01 21:05:25.951 152 15705.35 593.14 57311.06 88888.00 2001-06-01 21:05:26.951 152 15704.83 593.14 57310.32 88888.00 2001-06-01 21:05:27.951 152 15704.83 592.76 57311.67 88888.00 2001-06-01 21:05:28.951 152 15704.96 593.38 57310.81 88888.00 2001-06-01 21:05:29.951 152 15704.96 592.52 57309.84 88888.00 2001-06-01 21:05:30.951 152 15705.09 592.39 57310.94 88888.00 2001-06-01 21:05:31.951 152 15705.22 592.52 57311.18 88888.00 2001-06-01 21:05:32.951 152 15704.83 592.76 57310.57 88888.00 2001-06-01 21:05:33.951 152 15704.57 592.89 57310.94 88888.00 2001-06-01 21:05:34.951 152 15705.09 592.89 57310.69 88888.00 2001-06-01 21:05:35.951 152 15704.57 592.15 57310.81 88888.00 2001-06-01 21:05:36.951 152 15704.70 592.52 57310.57 88888.00 2001-06-01 21:05:37.951 152 15705.35 592.27 57310.45 88888.00 2001-06-01 21:05:38.951 152 15704.31 591.65 57311.06 88888.00 2001-06-01 21:05:39.951 152 15704.44 591.77 57310.32 88888.00 2001-06-01 21:05:40.951 152 15704.96 591.53 57310.81 88888.00 2001-06-01 21:05:41.951 152 15705.35 591.65 57310.69 88888.00 2001-06-01 21:05:42.951 152 15704.70 591.77 57310.57 88888.00 2001-06-01 21:05:43.951 152 15704.83 591.65 57310.81 88888.00 2001-06-01 21:05:44.951 152 15704.31 591.65 57310.45 88888.00 2001-06-01 21:05:45.951 152 15704.44 591.90 57310.57 88888.00 2001-06-01 21:05:46.951 152 15704.44 591.53 57310.57 88888.00 2001-06-01 21:05:47.951 152 15704.31 591.03 57310.69 88888.00 2001-06-01 21:05:49.951 152 15704.96 591.15 57310.20 88888.00 2001-06-01 21:05:50.951 152 15705.48 591.28 57310.45 88888.00 2001-06-01 21:05:51.951 152 15704.96 590.66 57310.81 88888.00 2001-06-01 21:05:52.951 152 15704.96 590.66 57311.55 88888.00 2001-06-01 21:05:53.951 152 15705.35 590.78 57311.06 88888.00 2001-06-01 21:05:54.951 152 15704.44 590.16 57310.57 88888.00 2001-06-01 21:05:55.951 152 15705.61 590.29 57310.45 88888.00 2001-06-01 21:05:56.951 152 15705.48 590.41 57310.32 88888.00 2001-06-01 21:05:57.951 152 15705.61 590.78 57310.32 88888.00 2001-06-01 21:05:58.951 152 15705.87 590.29 57310.94 88888.00 2001-06-01 21:05:59.951 152 15704.83 590.53 57311.79 88888.00 2001-06-01 21:06:00.951 152 15706.00 590.53 57310.57 88888.00 2001-06-01 21:06:01.951 152 15706.00 591.03 57310.57 88888.00 2001-06-01 21:06:02.951 152 15706.39 590.41 57310.69 88888.00 2001-06-01 21:06:03.951 152 15706.00 589.92 57310.20 88888.00 2001-06-01 21:06:04.951 152 15706.00 590.91 57310.08 88888.00 2001-06-01 21:06:05.951 152 15706.52 590.91 57311.55 88888.00 2001-06-01 21:06:06.951 152 15706.13 591.03 57310.32 88888.00 2001-06-01 21:06:07.951 152 15706.26 590.04 57311.18 88888.00 2001-06-01 21:06:08.951 152 15706.26 590.41 57310.45 88888.00 2001-06-01 21:06:09.951 152 15706.26 590.41 57310.81 88888.00 2001-06-01 21:06:10.951 152 15706.26 590.66 57310.57 88888.00 2001-06-01 21:06:11.951 152 15706.52 590.04 57311.91 88888.00 2001-06-01 21:06:12.951 152 15706.65 590.53 57311.55 88888.00 2001-06-01 21:06:13.951 152 15707.17 590.78 57311.30 88888.00 2001-06-01 21:06:14.951 152 15707.17 590.66 57310.57 88888.00 2001-06-01 21:06:15.951 152 15707.43 590.66 57311.30 88888.00 2001-06-01 21:06:16.951 152 15707.17 590.53 57311.55 88888.00 2001-06-01 21:06:17.951 152 15707.82 590.66 57311.67 88888.00 2001-06-01 21:06:18.951 152 15707.04 590.41 57311.30 88888.00 2001-06-01 21:06:19.951 152 15707.17 590.78 57311.30 88888.00 2001-06-01 21:06:20.951 152 15707.17 590.41 57311.91 88888.00 2001-06-01 21:06:21.951 152 15708.21 590.66 57311.43 88888.00 2001-06-01 21:06:22.951 152 15707.82 590.91 57310.69 88888.00 2001-06-01 21:06:23.951 152 15708.08 590.78 57311.91 88888.00 2001-06-01 21:06:24.951 152 15708.34 590.91 57312.52 88888.00 2001-06-01 21:06:25.951 152 15708.21 591.53 57311.30 88888.00 2001-06-01 21:06:26.951 152 15708.08 590.91 57311.79 88888.00 2001-06-01 21:06:27.951 152 15707.82 590.78 57311.79 88888.00 2001-06-01 21:06:28.951 152 15708.21 591.15 57312.04 88888.00 2001-06-01 21:06:29.951 152 15708.08 590.91 57311.91 88888.00 2001-06-01 21:06:30.951 152 15708.47 591.15 57312.16 88888.00 2001-06-01 21:06:31.951 152 15708.47 590.91 57311.55 88888.00 2001-06-01 21:06:32.951 152 15708.34 589.92 57312.16 88888.00 2001-06-01 21:06:33.951 152 15708.08 590.91 57311.67 88888.00 2001-06-01 21:06:34.951 152 15708.34 591.28 57312.16 88888.00 2001-06-01 21:06:35.951 152 15708.21 590.66 57311.79 88888.00 2001-06-01 21:06:36.951 152 15708.08 591.15 57311.55 88888.00 2001-06-01 21:06:37.951 152 15707.82 591.15 57312.28 88888.00 2001-06-01 21:06:38.951 152 15708.21 590.91 57312.04 88888.00 2001-06-01 21:06:39.951 152 15708.60 590.53 57311.55 88888.00 2001-06-01 21:06:40.951 152 15709.12 591.28 57312.04 88888.00 2001-06-01 21:06:41.951 152 15708.21 590.53 57311.55 88888.00 2001-06-01 21:06:42.951 152 15708.60 590.66 57311.55 88888.00 2001-06-01 21:06:43.951 152 15708.86 590.66 57312.28 88888.00 2001-06-01 21:06:44.951 152 15708.60 590.41 57312.16 88888.00 2001-06-01 21:06:45.951 152 15708.73 590.16 57311.55 88888.00 2001-06-01 21:06:46.951 152 15708.21 590.66 57311.67 88888.00 2001-06-01 21:06:47.951 152 15708.86 591.15 57312.52 88888.00 2001-06-01 21:06:48.951 152 15709.12 590.16 57311.91 88888.00 2001-06-01 21:06:49.951 152 15708.73 590.91 57312.40 88888.00 2001-06-01 21:06:50.951 152 15708.86 590.41 57312.40 88888.00 2001-06-01 21:06:51.951 152 15709.12 590.41 57311.67 88888.00 2001-06-01 21:06:52.951 152 15708.86 590.41 57312.65 88888.00 2001-06-01 21:06:53.951 152 15709.38 591.03 57312.65 88888.00 2001-06-01 21:06:54.951 152 15709.38 590.04 57312.04 88888.00 2001-06-01 21:06:55.951 152 15709.51 591.28 57311.67 88888.00 2001-06-01 21:06:56.951 152 15708.99 590.91 57311.79 88888.00 2001-06-01 21:06:57.951 152 15709.25 591.15 57312.40 88888.00 2001-06-01 21:06:58.951 152 15710.42 591.40 57311.79 88888.00 2001-06-01 21:06:59.951 152 15709.51 591.03 57311.55 88888.00 2001-06-01 21:07:00.951 152 15709.64 590.91 57312.16 88888.00 2001-06-01 21:07:01.951 152 15709.90 590.91 57311.91 88888.00 2001-06-01 21:07:02.951 152 15709.64 590.91 57311.79 88888.00 2001-06-01 21:07:03.951 152 15708.86 591.40 57312.16 88888.00 2001-06-01 21:07:04.951 152 15709.12 591.40 57311.79 88888.00 2001-06-01 21:07:05.951 152 15709.64 591.28 57312.77 88888.00 2001-06-01 21:07:06.951 152 15709.25 592.02 57311.55 88888.00 2001-06-01 21:07:07.951 152 15709.51 591.03 57311.79 88888.00 2001-06-01 21:07:08.951 152 15710.03 591.15 57311.55 88888.00 2001-06-01 21:07:09.951 152 15708.99 591.65 57312.04 88888.00 2001-06-01 21:07:10.951 152 15709.25 591.03 57311.79 88888.00 2001-06-01 21:07:11.951 152 15709.25 591.53 57311.91 88888.00 2001-06-01 21:07:12.951 152 15709.25 591.65 57312.52 88888.00 2001-06-01 21:07:13.951 152 15709.38 591.40 57311.67 88888.00 2001-06-01 21:07:14.951 152 15708.86 591.65 57312.16 88888.00 2001-06-01 21:07:15.951 152 15709.12 592.64 57311.79 88888.00 2001-06-01 21:07:16.951 152 15708.99 592.02 57311.43 88888.00 2001-06-01 21:07:17.951 152 15708.99 591.90 57312.28 88888.00 2001-06-01 21:07:18.951 152 15709.25 592.15 57311.79 88888.00 2001-06-01 21:07:19.951 152 15708.47 592.39 57311.43 88888.00 2001-06-01 21:07:20.951 152 15708.21 591.65 57312.04 88888.00 2001-06-01 21:07:21.951 152 15708.73 591.90 57312.16 88888.00 2001-06-01 21:07:22.951 152 15708.99 591.65 57312.40 88888.00 2001-06-01 21:07:23.951 152 15708.21 592.27 57312.40 88888.00 2001-06-01 21:07:24.951 152 15708.73 592.64 57312.52 88888.00 2001-06-01 21:07:25.951 152 15707.95 591.90 57312.04 88888.00 2001-06-01 21:07:26.951 152 15708.47 592.15 57312.04 88888.00 2001-06-01 21:07:27.951 152 15708.47 591.90 57311.43 88888.00 2001-06-01 21:07:28.951 152 15708.47 591.53 57312.28 88888.00 2001-06-01 21:07:29.951 152 15708.21 592.27 57311.55 88888.00 2001-06-01 21:07:30.951 152 15708.34 591.90 57311.91 88888.00 2001-06-01 21:07:31.951 152 15708.34 592.64 57311.30 88888.00 2001-06-01 21:07:32.951 152 15708.21 592.15 57311.91 88888.00 2001-06-01 21:07:33.951 152 15708.21 592.27 57312.16 88888.00 2001-06-01 21:07:34.951 152 15708.73 592.15 57311.79 88888.00 2001-06-01 21:07:35.951 152 15708.21 592.15 57312.16 88888.00 2001-06-01 21:07:36.951 152 15708.08 592.39 57312.16 88888.00 2001-06-01 21:07:37.951 152 15708.21 591.40 57311.79 88888.00 2001-06-01 21:07:38.951 152 15707.82 592.15 57312.52 88888.00 2001-06-01 21:07:39.951 152 15708.08 591.65 57311.55 88888.00 2001-06-01 21:07:40.951 152 15707.69 592.27 57311.91 88888.00 2001-06-01 21:07:41.951 152 15707.95 591.65 57311.79 88888.00 2001-06-01 21:07:42.951 152 15708.47 590.91 57311.91 88888.00 2001-06-01 21:07:43.951 152 15707.56 591.53 57311.79 88888.00 2001-06-01 21:07:44.951 152 15707.69 591.77 57311.43 88888.00 2001-06-01 21:07:45.951 152 15707.56 591.53 57311.55 88888.00 2001-06-01 21:07:46.951 152 15707.56 591.65 57311.18 88888.00 2001-06-01 21:07:47.951 152 15707.56 591.40 57311.91 88888.00 2001-06-01 21:07:48.951 152 15707.69 592.02 57311.91 88888.00 2001-06-01 21:07:49.951 152 15707.43 591.28 57311.30 88888.00 2001-06-01 21:07:50.951 152 15707.30 591.28 57311.91 88888.00 2001-06-01 21:07:51.951 152 15707.69 591.15 57311.91 88888.00 2001-06-01 21:07:52.951 152 15707.69 591.15 57311.30 88888.00 2001-06-01 21:07:53.951 152 15707.04 591.90 57311.06 88888.00 2001-06-01 21:07:54.951 152 15708.21 591.15 57311.30 88888.00 2001-06-01 21:07:55.951 152 15707.69 590.53 57312.52 88888.00 2001-06-01 21:07:56.951 152 15706.65 591.03 57311.55 88888.00 2001-06-01 21:07:57.951 152 15707.04 591.40 57311.79 88888.00 2001-06-01 21:07:58.951 152 15706.91 590.53 57311.67 88888.00 2001-06-01 21:07:59.951 152 15707.30 590.53 57311.79 88888.00 2001-06-01 21:08:00.951 152 15707.30 590.04 57311.79 88888.00 2001-06-01 21:08:01.951 152 15707.30 591.15 57311.43 88888.00 2001-06-01 21:08:02.951 152 15707.43 591.28 57311.18 88888.00 2001-06-01 21:08:03.951 152 15707.56 590.53 57311.67 88888.00 2001-06-01 21:08:04.951 152 15707.56 590.41 57311.67 88888.00 2001-06-01 21:08:05.951 152 15707.30 590.41 57311.43 88888.00 2001-06-01 21:08:06.951 152 15707.56 590.41 57312.04 88888.00 2001-06-01 21:08:07.951 152 15707.04 590.29 57310.45 88888.00 2001-06-01 21:08:08.951 152 15707.04 589.67 57311.55 88888.00 2001-06-01 21:08:09.951 152 15707.30 590.29 57311.91 88888.00 2001-06-01 21:08:10.951 152 15707.43 589.54 57311.91 88888.00 2001-06-01 21:08:11.951 152 15707.30 589.92 57311.55 88888.00 2001-06-01 21:08:12.951 152 15707.30 589.30 57311.91 88888.00 2001-06-01 21:08:13.951 152 15707.43 590.04 57311.18 88888.00 2001-06-01 21:08:14.951 152 15707.17 590.04 57311.30 88888.00 2001-06-01 21:08:15.951 152 15707.43 589.92 57311.18 88888.00 2001-06-01 21:08:16.951 152 15707.04 589.67 57311.67 88888.00 2001-06-01 21:08:17.951 152 15707.17 589.17 57311.43 88888.00 2001-06-01 21:08:18.951 152 15706.91 589.42 57311.55 88888.00 2001-06-01 21:08:19.951 152 15706.65 590.04 57311.91 88888.00 2001-06-01 21:08:20.951 152 15707.56 589.54 57311.30 88888.00 2001-06-01 21:08:21.951 152 15707.56 589.54 57311.67 88888.00 2001-06-01 21:08:22.951 152 15708.08 589.67 57311.55 88888.00 2001-06-01 21:08:23.951 152 15708.21 589.54 57311.67 88888.00 2001-06-01 21:08:24.951 152 15707.04 589.30 57311.55 88888.00 2001-06-01 21:08:25.951 152 15707.95 589.67 57311.91 88888.00 2001-06-01 21:08:26.951 152 15707.56 589.67 57311.79 88888.00 2001-06-01 21:08:27.951 152 15707.43 589.17 57311.06 88888.00 2001-06-01 21:08:28.951 152 15707.56 589.42 57311.67 88888.00 2001-06-01 21:08:29.951 152 15707.82 589.67 57311.43 88888.00 2001-06-01 21:08:30.951 152 15707.69 589.30 57311.43 88888.00 2001-06-01 21:08:31.951 152 15708.21 589.17 57311.79 88888.00 2001-06-01 21:08:32.951 152 15707.82 589.42 57311.43 88888.00 2001-06-01 21:08:33.951 152 15707.56 589.42 57311.79 88888.00 2001-06-01 21:08:34.951 152 15707.69 589.67 57312.04 88888.00 2001-06-01 21:08:35.951 152 15708.08 588.92 57311.91 88888.00 2001-06-01 21:08:36.951 152 15708.08 588.80 57311.67 88888.00 2001-06-01 21:08:37.951 152 15707.43 589.17 57311.55 88888.00 2001-06-01 21:08:38.951 152 15707.56 589.05 57311.06 88888.00 2001-06-01 21:08:39.951 152 15708.47 589.54 57312.04 88888.00 2001-06-01 21:08:40.951 152 15707.95 589.17 57311.79 88888.00 2001-06-01 21:08:41.951 152 15708.08 588.68 57312.28 88888.00 2001-06-01 21:08:42.951 152 15708.21 589.42 57311.43 88888.00 2001-06-01 21:08:43.951 152 15707.82 589.67 57311.67 88888.00 2001-06-01 21:08:44.951 152 15707.82 589.30 57311.55 88888.00 2001-06-01 21:08:45.951 152 15708.73 590.04 57312.04 88888.00 2001-06-01 21:08:46.951 152 15708.34 588.92 57312.52 88888.00 2001-06-01 21:08:47.951 152 15708.47 588.92 57311.67 88888.00 2001-06-01 21:08:48.951 152 15708.34 589.92 57311.79 88888.00 2001-06-01 21:08:49.951 152 15707.69 588.92 57311.91 88888.00 2001-06-01 21:08:50.951 152 15708.34 589.92 57312.28 88888.00 2001-06-01 21:08:51.951 152 15708.21 589.54 57311.55 88888.00 2001-06-01 21:08:52.951 152 15708.34 590.04 57311.91 88888.00 2001-06-01 21:08:53.951 152 15708.21 590.04 57311.79 88888.00 2001-06-01 21:08:54.951 152 15708.21 589.54 57311.55 88888.00 2001-06-01 21:08:55.951 152 15708.47 589.79 57311.79 88888.00 2001-06-01 21:08:56.951 152 15707.04 589.79 57312.16 88888.00 2001-06-01 21:08:57.951 152 15707.69 589.67 57311.67 88888.00 2001-06-01 21:08:58.951 152 15708.47 590.04 57312.40 88888.00 2001-06-01 21:08:59.951 152 15708.73 589.54 57311.67 88888.00 2001-06-01 21:09:00.951 152 15708.21 590.29 57312.65 88888.00 2001-06-01 21:09:01.951 152 15708.86 589.79 57312.28 88888.00 2001-06-01 21:09:02.951 152 15708.47 590.29 57311.30 88888.00 2001-06-01 21:09:03.951 152 15708.86 590.78 57312.40 88888.00 2001-06-01 21:09:04.951 152 15708.60 590.16 57311.67 88888.00 2001-06-01 21:09:05.951 152 15708.73 590.78 57312.16 88888.00 2001-06-01 21:09:06.951 152 15708.86 590.29 57312.04 88888.00 2001-06-01 21:09:07.951 152 15708.21 590.29 57312.16 88888.00 2001-06-01 21:09:08.951 152 15708.60 591.28 57312.04 88888.00 2001-06-01 21:09:09.951 152 15708.99 590.41 57312.28 88888.00 2001-06-01 21:09:10.951 152 15708.47 590.53 57312.52 88888.00 2001-06-01 21:09:11.951 152 15708.86 590.29 57312.16 88888.00 2001-06-01 21:09:12.951 152 15708.08 590.41 57312.89 88888.00 2001-06-01 21:09:13.951 152 15708.34 590.04 57311.67 88888.00 2001-06-01 21:09:14.951 152 15708.86 590.78 57312.28 88888.00 2001-06-01 21:09:15.951 152 15708.86 590.53 57312.28 88888.00 2001-06-01 21:09:16.951 152 15708.86 590.53 57312.28 88888.00 2001-06-01 21:09:17.951 152 15708.21 590.66 57312.04 88888.00 2001-06-01 21:09:18.951 152 15708.21 590.41 57312.52 88888.00 2001-06-01 21:09:19.951 152 15708.86 590.91 57312.28 88888.00 2001-06-01 21:09:20.951 152 15708.73 590.53 57312.77 88888.00 2001-06-01 21:09:21.951 152 15708.21 590.04 57311.91 88888.00 2001-06-01 21:09:22.951 152 15708.60 590.04 57312.52 88888.00 2001-06-01 21:09:23.951 152 15708.60 590.53 57312.16 88888.00 2001-06-01 21:09:24.951 152 15708.08 590.41 57311.79 88888.00 2001-06-01 21:09:25.951 152 15708.47 590.29 57311.91 88888.00 2001-06-01 21:09:26.951 152 15707.82 590.91 57312.52 88888.00 2001-06-01 21:09:27.951 152 15708.47 590.91 57312.16 88888.00 2001-06-01 21:09:28.951 152 15709.25 590.41 57312.04 88888.00 2001-06-01 21:09:29.951 152 15708.47 590.29 57312.65 88888.00 2001-06-01 21:09:30.951 152 15709.77 590.29 57311.79 88888.00 2001-06-01 21:09:31.951 152 15708.21 590.66 57312.28 88888.00 2001-06-01 21:09:32.951 152 15708.47 590.29 57312.28 88888.00 2001-06-01 21:09:33.951 152 15708.60 591.40 57312.28 88888.00 2001-06-01 21:09:34.951 152 15707.82 590.53 57312.52 88888.00 2001-06-01 21:09:35.951 152 15708.99 590.78 57312.16 88888.00 2001-06-01 21:09:36.951 152 15708.47 591.40 57311.79 88888.00 2001-06-01 21:09:37.951 152 15708.21 590.78 57311.91 88888.00 2001-06-01 21:09:38.951 152 15708.21 591.03 57311.79 88888.00 2001-06-01 21:09:39.951 152 15708.34 591.15 57312.40 88888.00 2001-06-01 21:09:40.951 152 15707.43 591.65 57311.91 88888.00 2001-06-01 21:09:41.951 152 15707.82 590.91 57312.04 88888.00 2001-06-01 21:09:42.951 152 15707.82 591.53 57312.16 88888.00 2001-06-01 21:09:43.951 152 15708.21 590.91 57311.79 88888.00 2001-06-01 21:09:44.951 152 15707.69 590.78 57311.43 88888.00 2001-06-01 21:09:45.951 152 15708.34 591.15 57312.40 88888.00 2001-06-01 21:09:46.951 152 15708.47 591.15 57311.55 88888.00 2001-06-01 21:09:47.951 152 15708.08 590.41 57311.91 88888.00 2001-06-01 21:09:48.951 152 15708.47 591.90 57312.28 88888.00 2001-06-01 21:09:49.951 152 15707.69 591.40 57312.16 88888.00 2001-06-01 21:09:50.951 152 15708.08 590.91 57311.55 88888.00 2001-06-01 21:09:51.951 152 15708.34 591.40 57311.06 88888.00 2001-06-01 21:09:52.951 152 15707.69 590.91 57312.28 88888.00 2001-06-01 21:09:53.951 152 15708.08 590.53 57311.67 88888.00 2001-06-01 21:09:54.951 152 15708.08 590.78 57310.81 88888.00 2001-06-01 21:09:55.951 152 15707.82 591.03 57311.43 88888.00 2001-06-01 21:09:56.951 152 15707.56 590.41 57311.79 88888.00 2001-06-01 21:09:57.951 152 15707.43 590.91 57311.55 88888.00 2001-06-01 21:09:58.951 152 15707.30 590.53 57311.55 88888.00 2001-06-01 21:09:59.951 152 15708.08 591.28 57311.67 88888.00 2001-06-01 21:10:00.951 152 15707.69 590.78 57311.43 88888.00 2001-06-01 21:10:01.951 152 15707.95 590.66 57311.30 88888.00 2001-06-01 21:10:02.951 152 15707.30 590.91 57311.43 88888.00 2001-06-01 21:10:03.951 152 15708.21 590.53 57311.79 88888.00 2001-06-01 21:10:04.951 152 15707.82 590.78 57311.79 88888.00 2001-06-01 21:10:05.951 152 15708.21 590.41 57310.69 88888.00 2001-06-01 21:10:06.951 152 15707.95 590.41 57312.28 88888.00 2001-06-01 21:10:07.951 152 15707.69 590.66 57311.55 88888.00 2001-06-01 21:10:08.951 152 15708.21 590.53 57311.91 88888.00 2001-06-01 21:10:09.951 152 15707.43 591.03 57311.06 88888.00 2001-06-01 21:10:10.951 152 15708.08 590.29 57311.55 88888.00 2001-06-01 21:10:11.951 152 15707.30 590.91 57311.06 88888.00 2001-06-01 21:10:12.951 152 15707.82 590.78 57311.67 88888.00 2001-06-01 21:10:13.951 152 15707.95 590.66 57312.52 88888.00 2001-06-01 21:10:14.951 152 15708.21 591.15 57311.91 88888.00 2001-06-01 21:10:15.951 152 15707.56 590.66 57311.67 88888.00 2001-06-01 21:10:16.951 152 15707.69 591.40 57311.67 88888.00 2001-06-01 21:10:17.951 152 15708.60 591.28 57312.16 88888.00 2001-06-01 21:10:18.951 152 15707.69 591.28 57311.43 88888.00 2001-06-01 21:10:19.951 152 15707.95 591.40 57311.67 88888.00 2001-06-01 21:10:20.951 152 15708.08 591.53 57311.91 88888.00 2001-06-01 21:10:21.951 152 15707.82 591.03 57311.91 88888.00 2001-06-01 21:10:22.951 152 15707.30 590.78 57311.67 88888.00 2001-06-01 21:10:23.951 152 15707.95 591.77 57311.55 88888.00 2001-06-01 21:10:24.951 152 15707.43 591.40 57311.67 88888.00 2001-06-01 21:10:25.951 152 15706.91 591.15 57310.81 88888.00 2001-06-01 21:10:26.951 152 15707.30 591.53 57311.67 88888.00 2001-06-01 21:10:27.951 152 15707.56 591.15 57311.67 88888.00 2001-06-01 21:10:28.951 152 15707.82 590.53 57310.81 88888.00 2001-06-01 21:10:29.951 152 15707.82 590.91 57311.67 88888.00 2001-06-01 21:10:30.951 152 15707.04 591.15 57311.55 88888.00 2001-06-01 21:10:31.951 152 15707.56 591.90 57311.30 88888.00 2001-06-01 21:10:32.951 152 15707.95 590.91 57311.67 88888.00 2001-06-01 21:10:33.951 152 15707.30 591.15 57311.67 88888.00 2001-06-01 21:10:34.951 152 15707.82 591.40 57311.30 88888.00 2001-06-01 21:10:35.951 152 15708.08 591.15 57311.55 88888.00 2001-06-01 21:10:36.951 152 15707.43 590.78 57312.04 88888.00 2001-06-01 21:10:37.951 152 15707.82 590.91 57311.67 88888.00 2001-06-01 21:10:38.951 152 15707.43 591.53 57311.30 88888.00 2001-06-01 21:10:39.951 152 15707.56 590.91 57311.55 88888.00 2001-06-01 21:10:40.951 152 15707.43 591.65 57311.43 88888.00 2001-06-01 21:10:41.951 152 15707.69 591.40 57311.79 88888.00 2001-06-01 21:10:42.951 152 15707.82 591.03 57311.67 88888.00 2001-06-01 21:10:43.951 152 15708.21 591.40 57311.43 88888.00 2001-06-01 21:10:44.951 152 15707.82 591.40 57311.79 88888.00 2001-06-01 21:10:45.951 152 15707.04 590.91 57311.43 88888.00 2001-06-01 21:10:46.951 152 15707.95 591.40 57312.04 88888.00 2001-06-01 21:10:47.951 152 15708.08 590.41 57311.18 88888.00 2001-06-01 21:10:48.951 152 15707.30 591.53 57312.16 88888.00 2001-06-01 21:10:49.951 152 15707.43 591.53 57311.30 88888.00 2001-06-01 21:10:50.951 152 15707.17 591.15 57312.04 88888.00 2001-06-01 21:10:51.951 152 15707.30 591.28 57311.06 88888.00 2001-06-01 21:10:52.951 152 15707.82 590.66 57311.06 88888.00 2001-06-01 21:10:53.951 152 15707.82 591.03 57312.16 88888.00 2001-06-01 21:10:54.951 152 15707.69 590.41 57311.91 88888.00 2001-06-01 21:10:55.951 152 15707.43 591.53 57312.28 88888.00 2001-06-01 21:10:56.951 152 15707.82 590.91 57312.16 88888.00 2001-06-01 21:10:57.951 152 15707.95 591.15 57311.67 88888.00 2001-06-01 21:10:58.951 152 15707.04 590.91 57311.55 88888.00 2001-06-01 21:10:59.951 152 15707.30 591.03 57311.30 88888.00 2001-06-01 21:11:00.951 152 15707.43 590.41 57311.30 88888.00 2001-06-01 21:11:01.951 152 15708.21 590.66 57311.91 88888.00 2001-06-01 21:11:02.951 152 15708.47 591.28 57311.67 88888.00 2001-06-01 21:11:03.951 152 15707.82 591.40 57311.43 88888.00 2001-06-01 21:11:04.951 152 15708.08 590.66 57311.30 88888.00 2001-06-01 21:11:05.951 152 15708.34 591.03 57311.79 88888.00 2001-06-01 21:11:06.951 152 15708.47 591.40 57312.28 88888.00 2001-06-01 21:11:07.951 152 15707.82 590.41 57311.91 88888.00 2001-06-01 21:11:08.951 152 15707.82 591.28 57311.91 88888.00 2001-06-01 21:11:09.951 152 15707.82 590.41 57312.40 88888.00 2001-06-01 21:11:10.951 152 15707.30 590.91 57311.91 88888.00 2001-06-01 21:11:11.951 152 15707.82 591.40 57311.67 88888.00 2001-06-01 21:11:12.951 152 15707.95 590.91 57311.43 88888.00 2001-06-01 21:11:13.951 152 15707.04 590.29 57311.67 88888.00 2001-06-01 21:11:14.951 152 15708.08 590.41 57311.18 88888.00 2001-06-01 21:11:15.951 152 15707.04 591.03 57311.43 88888.00 2001-06-01 21:11:16.951 152 15707.56 590.29 57311.18 88888.00 2001-06-01 21:11:17.951 152 15707.69 590.04 57310.94 88888.00 2001-06-01 21:11:18.951 152 15707.43 590.29 57311.43 88888.00 2001-06-01 21:11:19.951 152 15707.30 590.53 57311.55 88888.00 2001-06-01 21:11:20.951 152 15707.56 590.78 57311.30 88888.00 2001-06-01 21:11:21.951 152 15707.43 590.53 57311.67 88888.00 2001-06-01 21:11:22.951 152 15707.17 590.41 57312.04 88888.00 2001-06-01 21:11:23.951 152 15707.69 590.29 57311.06 88888.00 2001-06-01 21:11:24.951 152 15707.56 590.29 57311.30 88888.00 2001-06-01 21:11:25.951 152 15707.17 589.79 57312.04 88888.00 2001-06-01 21:11:26.951 152 15707.17 590.91 57311.91 88888.00 2001-06-01 21:11:27.951 152 15707.04 590.53 57311.06 88888.00 2001-06-01 21:11:28.951 152 15707.04 590.66 57310.69 88888.00 2001-06-01 21:11:29.951 152 15706.39 590.16 57311.30 88888.00 2001-06-01 21:11:30.951 152 15707.56 589.79 57311.18 88888.00 2001-06-01 21:11:31.951 152 15707.69 589.92 57311.43 88888.00 2001-06-01 21:11:32.951 152 15706.78 591.03 57311.67 88888.00 2001-06-01 21:11:33.951 152 15706.91 590.53 57311.55 88888.00 2001-06-01 21:11:34.951 152 15707.30 589.67 57311.18 88888.00 2001-06-01 21:11:35.951 152 15706.65 589.54 57311.55 88888.00 2001-06-01 21:11:36.951 152 15706.65 590.16 57310.94 88888.00 2001-06-01 21:11:37.951 152 15706.78 589.67 57311.06 88888.00 2001-06-01 21:11:38.951 152 15707.82 589.54 57311.67 88888.00 2001-06-01 21:11:39.951 152 15706.65 589.67 57310.45 88888.00 2001-06-01 21:11:40.951 152 15707.43 588.92 57311.18 88888.00 2001-06-01 21:11:41.951 152 15706.91 589.67 57311.06 88888.00 2001-06-01 21:11:42.951 152 15706.78 589.79 57310.45 88888.00 2001-06-01 21:11:43.951 152 15707.17 590.04 57310.81 88888.00 2001-06-01 21:11:44.951 152 15707.82 589.92 57311.55 88888.00 2001-06-01 21:11:45.951 152 15706.91 589.79 57310.94 88888.00 2001-06-01 21:11:46.951 152 15707.43 590.16 57310.69 88888.00 2001-06-01 21:11:47.951 152 15707.43 589.79 57312.04 88888.00 2001-06-01 21:11:49.951 152 15707.17 590.78 57311.18 88888.00 2001-06-01 21:11:50.951 152 15707.69 589.67 57311.06 88888.00 2001-06-01 21:11:51.951 152 15706.65 590.16 57310.32 88888.00 2001-06-01 21:11:52.951 152 15707.04 590.91 57311.06 88888.00 2001-06-01 21:11:53.951 152 15707.04 590.91 57311.30 88888.00 2001-06-01 21:11:54.951 152 15706.00 591.03 57311.55 88888.00 2001-06-01 21:11:55.951 152 15706.26 590.16 57310.81 88888.00 2001-06-01 21:11:56.951 152 15706.52 590.16 57311.79 88888.00 2001-06-01 21:11:57.951 152 15706.65 590.66 57310.08 88888.00 2001-06-01 21:11:58.951 152 15706.78 590.91 57311.06 88888.00 2001-06-01 21:11:59.951 152 15706.00 591.40 57310.94 88888.00 2001-06-01 21:12:00.951 152 15706.78 590.91 57311.06 88888.00 2001-06-01 21:12:01.951 152 15706.39 590.53 57310.81 88888.00 2001-06-01 21:12:02.951 152 15706.39 590.66 57310.94 88888.00 2001-06-01 21:12:03.951 152 15706.52 590.53 57310.57 88888.00 2001-06-01 21:12:04.951 152 15706.26 590.29 57311.67 88888.00 2001-06-01 21:12:05.951 152 15705.48 590.66 57311.18 88888.00 2001-06-01 21:12:06.951 152 15706.39 590.41 57310.45 88888.00 2001-06-01 21:12:07.951 152 15706.13 590.41 57311.55 88888.00 2001-06-01 21:12:08.951 152 15705.74 590.53 57310.81 88888.00 2001-06-01 21:12:09.951 152 15706.65 590.78 57311.06 88888.00 2001-06-01 21:12:10.951 152 15706.65 589.79 57310.81 88888.00 2001-06-01 21:12:11.951 152 15706.52 591.03 57311.18 88888.00 2001-06-01 21:12:12.951 152 15705.74 590.41 57310.94 88888.00 2001-06-01 21:12:13.951 152 15706.39 589.79 57310.81 88888.00 2001-06-01 21:12:14.951 152 15706.13 590.53 57310.69 88888.00 2001-06-01 21:12:15.951 152 15706.39 590.53 57310.81 88888.00 2001-06-01 21:12:16.951 152 15705.61 590.16 57310.94 88888.00 2001-06-01 21:12:17.951 152 15706.13 589.67 57310.81 88888.00 2001-06-01 21:12:18.951 152 15706.13 590.29 57310.81 88888.00 2001-06-01 21:12:19.951 152 15706.78 590.78 57310.57 88888.00 2001-06-01 21:12:20.951 152 15705.61 589.79 57310.57 88888.00 2001-06-01 21:12:21.951 152 15706.65 589.30 57311.06 88888.00 2001-06-01 21:12:22.951 152 15706.26 590.41 57311.18 88888.00 2001-06-01 21:12:23.951 152 15706.13 590.29 57311.43 88888.00 2001-06-01 21:12:24.951 152 15706.52 590.41 57310.32 88888.00 2001-06-01 21:12:25.951 152 15706.00 590.41 57310.94 88888.00 2001-06-01 21:12:26.951 152 15706.26 589.79 57310.69 88888.00 2001-06-01 21:12:27.951 152 15705.61 590.16 57310.69 88888.00 2001-06-01 21:12:28.951 152 15705.61 590.29 57310.69 88888.00 2001-06-01 21:12:29.951 152 15705.74 591.40 57310.94 88888.00 2001-06-01 21:12:30.951 152 15706.78 590.53 57311.30 88888.00 2001-06-01 21:12:31.951 152 15706.26 590.78 57311.30 88888.00 2001-06-01 21:12:32.951 152 15706.26 590.91 57311.43 88888.00 2001-06-01 21:12:33.951 152 15706.91 591.15 57310.81 88888.00 2001-06-01 21:12:34.951 152 15706.65 591.28 57311.06 88888.00 2001-06-01 21:12:35.951 152 15706.26 591.53 57310.81 88888.00 2001-06-01 21:12:36.951 152 15706.78 591.65 57311.43 88888.00 2001-06-01 21:12:37.951 152 15706.26 591.28 57310.94 88888.00 2001-06-01 21:12:38.951 152 15706.00 591.90 57311.30 88888.00 2001-06-01 21:12:39.951 152 15706.52 591.65 57311.43 88888.00 2001-06-01 21:12:40.951 152 15705.87 591.53 57311.67 88888.00 2001-06-01 21:12:41.951 152 15706.65 591.53 57311.30 88888.00 2001-06-01 21:12:42.951 152 15706.52 591.65 57310.81 88888.00 2001-06-01 21:12:43.951 152 15705.22 591.65 57311.43 88888.00 2001-06-01 21:12:44.951 152 15705.74 591.65 57310.94 88888.00 2001-06-01 21:12:45.951 152 15705.35 591.28 57311.06 88888.00 2001-06-01 21:12:46.951 152 15705.48 591.53 57310.94 88888.00 2001-06-01 21:12:47.951 152 15704.96 591.53 57311.43 88888.00 2001-06-01 21:12:48.951 152 15705.74 590.78 57311.18 88888.00 2001-06-01 21:12:49.951 152 15705.48 591.28 57311.06 88888.00 2001-06-01 21:12:50.951 152 15704.31 590.78 57310.81 88888.00 2001-06-01 21:12:51.951 152 15704.96 590.91 57310.69 88888.00 2001-06-01 21:12:52.951 152 15705.09 591.28 57310.69 88888.00 2001-06-01 21:12:53.951 152 15705.61 590.91 57310.45 88888.00 2001-06-01 21:12:54.951 152 15705.09 591.28 57311.18 88888.00 2001-06-01 21:12:55.951 152 15704.70 590.53 57310.45 88888.00 2001-06-01 21:12:56.951 152 15705.09 590.53 57310.69 88888.00 2001-06-01 21:12:57.951 152 15704.70 590.29 57310.45 88888.00 2001-06-01 21:12:58.951 152 15704.44 590.78 57310.45 88888.00 2001-06-01 21:12:59.951 152 15704.05 590.29 57310.32 88888.00 2001-06-01 21:13:00.951 152 15704.96 590.29 57310.57 88888.00 2001-06-01 21:13:01.951 152 15705.22 590.29 57310.81 88888.00 2001-06-01 21:13:02.951 152 15704.70 590.29 57310.45 88888.00 2001-06-01 21:13:03.951 152 15704.05 589.42 57309.59 88888.00 2001-06-01 21:13:04.951 152 15704.44 589.92 57310.57 88888.00 2001-06-01 21:13:05.951 152 15704.31 590.04 57310.20 88888.00 2001-06-01 21:13:06.951 152 15704.44 589.92 57310.57 88888.00 2001-06-01 21:13:07.951 152 15704.83 589.79 57310.32 88888.00 2001-06-01 21:13:08.951 152 15704.18 589.54 57310.69 88888.00 2001-06-01 21:13:09.951 152 15704.70 589.17 57310.08 88888.00 2001-06-01 21:13:10.951 152 15704.96 589.92 57310.69 88888.00 2001-06-01 21:13:11.951 152 15704.31 589.54 57309.84 88888.00 2001-06-01 21:13:12.951 152 15704.70 590.29 57310.20 88888.00 2001-06-01 21:13:13.951 152 15704.44 589.30 57310.45 88888.00 2001-06-01 21:13:14.951 152 15704.57 590.29 57310.32 88888.00 2001-06-01 21:13:15.951 152 15704.31 589.42 57309.71 88888.00 2001-06-01 21:13:16.951 152 15704.44 589.42 57309.84 88888.00 2001-06-01 21:13:17.951 152 15704.83 589.67 57310.08 88888.00 2001-06-01 21:13:18.951 152 15704.31 589.67 57310.20 88888.00 2001-06-01 21:13:19.951 152 15704.31 590.04 57310.45 88888.00 2001-06-01 21:13:20.951 152 15704.83 589.54 57310.08 88888.00 2001-06-01 21:13:21.951 152 15704.57 589.79 57310.20 88888.00 2001-06-01 21:13:22.951 152 15704.96 589.42 57310.57 88888.00 2001-06-01 21:13:23.951 152 15704.70 589.67 57309.71 88888.00 2001-06-01 21:13:24.951 152 15704.70 589.42 57310.08 88888.00 2001-06-01 21:13:25.951 152 15705.48 588.92 57310.08 88888.00 2001-06-01 21:13:26.951 152 15704.96 589.42 57310.08 88888.00 2001-06-01 21:13:27.951 152 15705.35 589.30 57310.57 88888.00 2001-06-01 21:13:28.951 152 15704.31 589.42 57309.84 88888.00 2001-06-01 21:13:29.951 152 15704.31 589.17 57309.84 88888.00 2001-06-01 21:13:30.951 152 15705.22 589.42 57310.32 88888.00 2001-06-01 21:13:31.951 152 15705.09 589.42 57309.71 88888.00 2001-06-01 21:13:32.951 152 15705.74 588.80 57309.47 88888.00 2001-06-01 21:13:33.951 152 15705.35 589.05 57309.35 88888.00 2001-06-01 21:13:34.951 152 15704.83 588.80 57309.84 88888.00 2001-06-01 21:13:35.951 152 15705.09 589.30 57309.84 88888.00 2001-06-01 21:13:36.951 152 15705.87 588.55 57309.96 88888.00 2001-06-01 21:13:37.951 152 15705.09 588.06 57310.20 88888.00 2001-06-01 21:13:38.951 152 15704.57 588.92 57310.57 88888.00 2001-06-01 21:13:39.951 152 15704.57 589.17 57309.96 88888.00 2001-06-01 21:13:40.951 152 15704.18 588.18 57310.20 88888.00 2001-06-01 21:13:41.951 152 15703.79 588.31 57310.08 88888.00 2001-06-01 21:13:42.951 152 15703.53 588.31 57310.45 88888.00 2001-06-01 21:13:43.951 152 15703.79 588.06 57309.71 88888.00 2001-06-01 21:13:44.951 152 15704.57 588.06 57310.20 88888.00 2001-06-01 21:13:45.951 152 15703.79 588.43 57309.71 88888.00 2001-06-01 21:13:46.951 152 15704.31 588.43 57310.20 88888.00 2001-06-01 21:13:47.951 152 15704.18 587.93 57309.71 88888.00 2001-06-01 21:13:48.951 152 15704.18 587.81 57309.47 88888.00 2001-06-01 21:13:49.951 152 15704.44 588.18 57309.35 88888.00 2001-06-01 21:13:50.951 152 15704.31 588.18 57309.71 88888.00 2001-06-01 21:13:51.951 152 15704.05 587.56 57309.71 88888.00 2001-06-01 21:13:52.951 152 15704.70 587.93 57309.35 88888.00 2001-06-01 21:13:53.951 152 15704.44 587.81 57309.96 88888.00 2001-06-01 21:13:54.951 152 15704.44 587.81 57310.32 88888.00 2001-06-01 21:13:55.951 152 15704.57 588.43 57309.59 88888.00 2001-06-01 21:13:56.951 152 15704.70 587.56 57309.71 88888.00 2001-06-01 21:13:57.951 152 15704.44 587.69 57309.59 88888.00 2001-06-01 21:13:58.951 152 15704.31 587.69 57310.32 88888.00 2001-06-01 21:13:59.951 152 15704.96 588.18 57309.59 88888.00 2001-06-01 21:14:00.951 152 15704.31 587.56 57309.10 88888.00 2001-06-01 21:14:01.951 152 15703.53 588.06 57309.47 88888.00 2001-06-01 21:14:02.951 152 15704.31 587.93 57309.84 88888.00 2001-06-01 21:14:03.951 152 15704.57 587.81 57309.96 88888.00 2001-06-01 21:14:04.951 152 15704.05 588.31 57309.96 88888.00 2001-06-01 21:14:05.951 152 15704.83 588.55 57309.47 88888.00 2001-06-01 21:14:06.951 152 15705.09 588.18 57309.35 88888.00 2001-06-01 21:14:07.951 152 15705.09 588.55 57309.71 88888.00 2001-06-01 21:14:08.951 152 15705.09 588.55 57309.84 88888.00 2001-06-01 21:14:09.951 152 15704.44 588.31 57309.84 88888.00 2001-06-01 21:14:10.951 152 15705.09 588.43 57310.20 88888.00 2001-06-01 21:14:11.951 152 15705.48 588.92 57309.84 88888.00 2001-06-01 21:14:12.951 152 15704.83 588.55 57309.84 88888.00 2001-06-01 21:14:13.951 152 15704.70 588.43 57309.96 88888.00 2001-06-01 21:14:14.951 152 15704.83 588.92 57310.08 88888.00 2001-06-01 21:14:15.951 152 15704.96 589.42 57309.59 88888.00 2001-06-01 21:14:16.951 152 15704.83 588.92 57309.84 88888.00 2001-06-01 21:14:17.951 152 15705.74 589.17 57310.20 88888.00 2001-06-01 21:14:18.951 152 15705.22 589.17 57310.32 88888.00 2001-06-01 21:14:19.951 152 15705.61 589.30 57310.08 88888.00 2001-06-01 21:14:20.951 152 15705.61 589.42 57310.20 88888.00 2001-06-01 21:14:21.951 152 15705.74 589.30 57310.81 88888.00 2001-06-01 21:14:22.951 152 15706.00 589.30 57310.94 88888.00 2001-06-01 21:14:23.951 152 15705.35 589.30 57309.96 88888.00 2001-06-01 21:14:24.951 152 15705.22 590.16 57310.32 88888.00 2001-06-01 21:14:25.951 152 15706.13 589.79 57310.20 88888.00 2001-06-01 21:14:26.951 152 15706.13 590.04 57309.96 88888.00 2001-06-01 21:14:27.951 152 15706.26 590.04 57310.45 88888.00 2001-06-01 21:14:28.951 152 15705.87 590.16 57309.71 88888.00 2001-06-01 21:14:29.951 152 15706.65 590.41 57310.32 88888.00 2001-06-01 21:14:30.951 152 15705.87 590.53 57310.45 88888.00 2001-06-01 21:14:31.951 152 15706.65 589.92 57310.45 88888.00 2001-06-01 21:14:32.951 152 15705.87 590.91 57310.69 88888.00 2001-06-01 21:14:33.951 152 15706.91 590.66 57310.94 88888.00 2001-06-01 21:14:34.951 152 15706.13 591.03 57310.45 88888.00 2001-06-01 21:14:35.951 152 15706.91 590.78 57310.81 88888.00 2001-06-01 21:14:36.951 152 15706.52 590.91 57310.45 88888.00 2001-06-01 21:14:37.951 152 15706.26 590.41 57310.57 88888.00 2001-06-01 21:14:38.951 152 15706.78 591.65 57310.81 88888.00 2001-06-01 21:14:39.951 152 15705.87 591.40 57311.06 88888.00 2001-06-01 21:14:40.951 152 15706.52 591.77 57311.06 88888.00 2001-06-01 21:14:41.951 152 15706.91 592.15 57310.94 88888.00 2001-06-01 21:14:42.951 152 15707.69 592.64 57310.45 88888.00 2001-06-01 21:14:43.951 152 15707.17 592.64 57310.57 88888.00 2001-06-01 21:14:44.951 152 15707.17 592.02 57310.69 88888.00 2001-06-01 21:14:45.951 152 15707.04 592.52 57310.20 88888.00 2001-06-01 21:14:46.951 152 15707.56 592.76 57311.30 88888.00 2001-06-01 21:14:47.951 152 15707.17 593.14 57310.81 88888.00 2001-06-01 21:14:48.951 152 15707.56 593.14 57311.30 88888.00 2001-06-01 21:14:49.951 152 15708.47 593.26 57311.30 88888.00 2001-06-01 21:14:50.951 152 15707.43 592.76 57311.18 88888.00 2001-06-01 21:14:51.951 152 15707.30 593.38 57311.30 88888.00 2001-06-01 21:14:52.951 152 15708.08 593.63 57311.18 88888.00 2001-06-01 21:14:53.951 152 15706.78 593.88 57311.06 88888.00 2001-06-01 21:14:54.951 152 15707.30 593.63 57311.30 88888.00 2001-06-01 21:14:55.951 152 15706.78 594.37 57312.28 88888.00 2001-06-01 21:14:56.951 152 15706.91 594.00 57311.79 88888.00 2001-06-01 21:14:57.951 152 15706.78 594.37 57311.55 88888.00 2001-06-01 21:14:58.951 152 15707.17 594.13 57312.16 88888.00 2001-06-01 21:14:59.951 152 15706.65 593.88 57311.43 88888.00 2001-06-01 21:15:00.951 152 15706.52 593.88 57311.30 88888.00 2001-06-01 21:15:01.951 152 15705.74 593.63 57311.55 88888.00 2001-06-01 21:15:02.951 152 15706.26 593.51 57311.79 88888.00 2001-06-01 21:15:03.951 152 15705.74 593.38 57311.06 88888.00 2001-06-01 21:15:04.951 152 15705.61 593.26 57310.94 88888.00 2001-06-01 21:15:05.951 152 15705.61 593.26 57311.55 88888.00 2001-06-01 21:15:06.951 152 15704.96 593.14 57311.06 88888.00 2001-06-01 21:15:07.951 152 15705.22 592.52 57310.57 88888.00 2001-06-01 21:15:08.951 152 15704.83 593.01 57310.94 88888.00 2001-06-01 21:15:09.951 152 15704.96 592.15 57310.81 88888.00 2001-06-01 21:15:10.951 152 15704.18 592.89 57310.81 88888.00 2001-06-01 21:15:11.951 152 15704.44 592.15 57310.20 88888.00 2001-06-01 21:15:12.951 152 15704.83 592.52 57310.45 88888.00 2001-06-01 21:15:13.951 152 15704.70 592.27 57310.20 88888.00 2001-06-01 21:15:14.951 152 15704.18 591.65 57309.84 88888.00 2001-06-01 21:15:15.951 152 15704.05 591.90 57310.20 88888.00 2001-06-01 21:15:16.951 152 15704.18 592.02 57310.20 88888.00 2001-06-01 21:15:17.951 152 15703.92 591.40 57310.45 88888.00 2001-06-01 21:15:18.951 152 15704.31 591.40 57310.20 88888.00 2001-06-01 21:15:19.951 152 15703.14 591.53 57309.96 88888.00 2001-06-01 21:15:20.951 152 15704.31 591.15 57310.45 88888.00 2001-06-01 21:15:21.951 152 15703.66 591.28 57310.45 88888.00 2001-06-01 21:15:22.951 152 15705.22 591.40 57309.71 88888.00 2001-06-01 21:15:23.951 152 15704.18 590.53 57309.96 88888.00 2001-06-01 21:15:24.951 152 15704.05 590.78 57309.71 88888.00 2001-06-01 21:15:25.951 152 15704.70 591.03 57309.22 88888.00 2001-06-01 21:15:26.951 152 15704.18 590.91 57310.08 88888.00 2001-06-01 21:15:27.951 152 15703.92 590.53 57309.84 88888.00 2001-06-01 21:15:28.951 152 15704.44 590.78 57310.08 88888.00 2001-06-01 21:15:29.951 152 15704.44 590.91 57308.98 88888.00 2001-06-01 21:15:30.951 152 15704.70 590.78 57310.08 88888.00 2001-06-01 21:15:31.951 152 15704.57 591.15 57309.22 88888.00 2001-06-01 21:15:32.951 152 15704.31 590.66 57309.47 88888.00 2001-06-01 21:15:33.951 152 15705.22 591.28 57309.59 88888.00 2001-06-01 21:15:34.951 152 15704.70 591.40 57309.71 88888.00 2001-06-01 21:15:35.951 152 15704.70 590.91 57309.59 88888.00 2001-06-01 21:15:36.951 152 15704.96 590.41 57309.84 88888.00 2001-06-01 21:15:37.951 152 15705.61 590.91 57309.59 88888.00 2001-06-01 21:15:38.951 152 15705.22 590.78 57309.59 88888.00 2001-06-01 21:15:39.951 152 15705.09 590.78 57309.47 88888.00 2001-06-01 21:15:40.951 152 15704.83 590.91 57309.10 88888.00 2001-06-01 21:15:41.951 152 15705.35 591.40 57309.71 88888.00 2001-06-01 21:15:42.951 152 15704.96 591.03 57309.84 88888.00 2001-06-01 21:15:43.951 152 15705.22 590.29 57309.47 88888.00 2001-06-01 21:15:44.951 152 15705.09 590.53 57309.47 88888.00 2001-06-01 21:15:45.951 152 15705.09 591.15 57309.47 88888.00 2001-06-01 21:15:46.951 152 15705.61 590.66 57308.86 88888.00 2001-06-01 21:15:47.951 152 15705.87 590.16 57309.35 88888.00 2001-06-01 21:15:48.951 152 15705.35 591.03 57309.22 88888.00 2001-06-01 21:15:49.951 152 15704.70 590.16 57309.47 88888.00 2001-06-01 21:15:50.951 152 15705.09 589.92 57310.45 88888.00 2001-06-01 21:15:51.951 152 15704.70 589.67 57310.08 88888.00 2001-06-01 21:15:52.951 152 15705.61 589.42 57310.32 88888.00 2001-06-01 21:15:53.951 152 15705.22 589.79 57309.71 88888.00 2001-06-01 21:15:54.951 152 15705.35 589.17 57309.35 88888.00 2001-06-01 21:15:55.951 152 15705.09 589.67 57309.47 88888.00 2001-06-01 21:15:56.951 152 15705.48 589.42 57308.86 88888.00 2001-06-01 21:15:57.951 152 15704.70 589.17 57309.84 88888.00 2001-06-01 21:15:58.951 152 15705.09 589.30 57309.47 88888.00 2001-06-01 21:15:59.951 152 15705.22 588.80 57309.47 88888.00 2001-06-01 21:16:00.951 152 15705.35 588.92 57309.71 88888.00 2001-06-01 21:16:01.951 152 15705.09 589.05 57309.71 88888.00 2001-06-01 21:16:02.951 152 15705.09 588.55 57309.35 88888.00 2001-06-01 21:16:03.951 152 15704.31 588.43 57309.84 88888.00 2001-06-01 21:16:04.951 152 15704.96 588.80 57310.08 88888.00 2001-06-01 21:16:05.951 152 15704.96 588.06 57309.47 88888.00 2001-06-01 21:16:06.951 152 15705.22 588.80 57309.35 88888.00 2001-06-01 21:16:07.951 152 15704.44 589.05 57309.96 88888.00 2001-06-01 21:16:08.951 152 15705.61 588.31 57309.22 88888.00 2001-06-01 21:16:09.951 152 15705.48 588.68 57309.71 88888.00 2001-06-01 21:16:10.951 152 15704.70 588.92 57309.96 88888.00 2001-06-01 21:16:11.951 152 15704.83 588.80 57309.71 88888.00 2001-06-01 21:16:12.951 152 15705.22 588.43 57310.08 88888.00 2001-06-01 21:16:13.951 152 15705.61 588.43 57310.20 88888.00 2001-06-01 21:16:14.951 152 15704.96 588.43 57309.84 88888.00 2001-06-01 21:16:15.951 152 15705.35 588.68 57309.59 88888.00 2001-06-01 21:16:16.951 152 15705.61 588.80 57309.59 88888.00 2001-06-01 21:16:17.951 152 15706.00 588.31 57310.57 88888.00 2001-06-01 21:16:18.951 152 15705.87 589.05 57310.08 88888.00 2001-06-01 21:16:19.951 152 15706.26 589.30 57309.47 88888.00 2001-06-01 21:16:20.951 152 15706.65 588.92 57309.47 88888.00 2001-06-01 21:16:21.951 152 15705.22 589.30 57310.20 88888.00 2001-06-01 21:16:22.951 152 15705.48 589.30 57309.84 88888.00 2001-06-01 21:16:23.951 152 15705.87 589.05 57309.71 88888.00 2001-06-01 21:16:24.951 152 15705.22 588.92 57310.57 88888.00 2001-06-01 21:16:25.951 152 15705.22 589.54 57310.08 88888.00 2001-06-01 21:16:26.951 152 15705.87 589.67 57310.45 88888.00 2001-06-01 21:16:27.951 152 15705.87 589.92 57309.84 88888.00 2001-06-01 21:16:28.951 152 15706.26 589.79 57310.57 88888.00 2001-06-01 21:16:29.951 152 15706.13 589.54 57310.45 88888.00 2001-06-01 21:16:30.951 152 15705.74 589.67 57310.45 88888.00 2001-06-01 21:16:31.951 152 15706.39 589.42 57310.32 88888.00 2001-06-01 21:16:32.951 152 15705.48 589.42 57310.45 88888.00 2001-06-01 21:16:33.951 152 15706.52 589.54 57310.81 88888.00 2001-06-01 21:16:34.951 152 15705.87 589.17 57309.47 88888.00 2001-06-01 21:16:35.951 152 15706.26 589.42 57310.81 88888.00 2001-06-01 21:16:36.951 152 15706.78 589.42 57310.57 88888.00 2001-06-01 21:16:37.951 152 15706.78 589.92 57310.45 88888.00 2001-06-01 21:16:38.951 152 15706.00 589.67 57311.30 88888.00 2001-06-01 21:16:39.951 152 15706.13 590.16 57310.45 88888.00 2001-06-01 21:16:40.951 152 15706.39 589.79 57310.45 88888.00 2001-06-01 21:16:41.951 152 15707.30 589.67 57310.45 88888.00 2001-06-01 21:16:42.951 152 15706.52 590.04 57310.45 88888.00 2001-06-01 21:16:43.951 152 15706.52 589.79 57311.18 88888.00 2001-06-01 21:16:44.951 152 15706.91 590.16 57311.06 88888.00 2001-06-01 21:16:45.951 152 15706.91 590.29 57310.81 88888.00 2001-06-01 21:16:46.951 152 15707.04 590.78 57311.06 88888.00 2001-06-01 21:16:47.951 152 15706.52 590.91 57310.57 88888.00 2001-06-01 21:16:48.951 152 15707.30 590.91 57310.81 88888.00 2001-06-01 21:16:49.951 152 15707.04 590.53 57310.32 88888.00 2001-06-01 21:16:50.951 152 15706.91 590.78 57310.32 88888.00 2001-06-01 21:16:51.951 152 15706.78 591.28 57311.30 88888.00 2001-06-01 21:16:52.951 152 15706.78 591.28 57310.94 88888.00 2001-06-01 21:16:53.951 152 15707.69 591.53 57311.18 88888.00 2001-06-01 21:16:54.951 152 15707.17 591.65 57311.06 88888.00 2001-06-01 21:16:55.951 152 15707.56 592.39 57311.43 88888.00 2001-06-01 21:16:56.951 152 15708.34 592.02 57310.45 88888.00 2001-06-01 21:16:57.951 152 15707.17 592.76 57311.43 88888.00 2001-06-01 21:16:58.951 152 15707.82 592.52 57310.94 88888.00 2001-06-01 21:16:59.951 152 15707.56 592.64 57310.94 88888.00 2001-06-01 21:17:00.951 152 15707.69 592.52 57311.67 88888.00 2001-06-01 21:17:01.951 152 15708.21 592.52 57311.55 88888.00 2001-06-01 21:17:02.951 152 15707.43 592.76 57311.30 88888.00 2001-06-01 21:17:03.951 152 15708.21 593.14 57311.30 88888.00 2001-06-01 21:17:04.951 152 15708.47 593.01 57311.06 88888.00 2001-06-01 21:17:05.951 152 15708.21 593.01 57311.43 88888.00 2001-06-01 21:17:06.951 152 15708.34 593.51 57312.04 88888.00 2001-06-01 21:17:07.951 152 15708.60 593.76 57311.55 88888.00 2001-06-01 21:17:08.951 152 15708.60 593.63 57311.30 88888.00 2001-06-01 21:17:09.951 152 15708.86 593.63 57311.67 88888.00 2001-06-01 21:17:10.951 152 15708.73 594.62 57311.55 88888.00 2001-06-01 21:17:11.951 152 15708.99 594.50 57312.28 88888.00 2001-06-01 21:17:12.951 152 15708.99 594.62 57311.79 88888.00 2001-06-01 21:17:13.951 152 15709.38 594.62 57311.18 88888.00 2001-06-01 21:17:14.951 152 15709.51 594.62 57312.28 88888.00 2001-06-01 21:17:15.951 152 15709.90 595.86 57312.04 88888.00 2001-06-01 21:17:16.951 152 15709.90 595.37 57312.16 88888.00 2001-06-01 21:17:17.951 152 15710.16 595.86 57311.79 88888.00 2001-06-01 21:17:18.951 152 15710.42 595.74 57312.04 88888.00 2001-06-01 21:17:19.951 152 15710.16 596.36 57311.67 88888.00 2001-06-01 21:17:20.951 152 15709.90 596.11 57312.28 88888.00 2001-06-01 21:17:21.951 152 15710.03 595.61 57312.65 88888.00 2001-06-01 21:17:22.951 152 15709.25 595.49 57312.16 88888.00 2001-06-01 21:17:23.951 152 15709.25 596.36 57311.79 88888.00 2001-06-01 21:17:24.951 152 15709.90 594.75 57311.67 88888.00 2001-06-01 21:17:25.951 152 15709.12 595.61 57312.40 88888.00 2001-06-01 21:17:26.951 152 15709.25 595.61 57312.16 88888.00 2001-06-01 21:17:27.951 152 15709.25 595.86 57312.04 88888.00 2001-06-01 21:17:28.951 152 15709.64 595.37 57312.28 88888.00 2001-06-01 21:17:29.951 152 15709.64 595.74 57311.91 88888.00 2001-06-01 21:17:30.951 152 15708.21 594.99 57312.52 88888.00 2001-06-01 21:17:31.951 152 15709.51 594.99 57311.79 88888.00 2001-06-01 21:17:32.951 152 15708.86 595.24 57312.04 88888.00 2001-06-01 21:17:33.951 152 15709.38 595.37 57312.04 88888.00 2001-06-01 21:17:34.951 152 15708.73 594.87 57312.40 88888.00 2001-06-01 21:17:35.951 152 15708.99 594.87 57311.79 88888.00 2001-06-01 21:17:36.951 152 15708.21 593.14 57312.04 88888.00 2001-06-01 21:17:37.951 152 15708.21 593.88 57311.79 88888.00 2001-06-01 21:17:38.951 152 15707.82 594.00 57311.67 88888.00 2001-06-01 21:17:39.951 152 15707.56 593.26 57311.55 88888.00 2001-06-01 21:17:40.951 152 15707.04 593.01 57311.79 88888.00 2001-06-01 21:17:41.951 152 15706.91 593.38 57311.30 88888.00 2001-06-01 21:17:42.951 152 15706.52 592.39 57311.43 88888.00 2001-06-01 21:17:43.951 152 15706.78 592.52 57311.43 88888.00 2001-06-01 21:17:44.951 152 15705.61 592.02 57310.94 88888.00 2001-06-01 21:17:45.951 152 15705.48 591.15 57311.43 88888.00 2001-06-01 21:17:46.951 152 15704.83 590.78 57310.94 88888.00 2001-06-01 21:17:47.951 152 15704.83 590.91 57310.69 88888.00 2001-06-01 21:17:49.951 152 15704.31 590.04 57310.57 88888.00 2001-06-01 21:17:50.951 152 15704.18 590.29 57310.32 88888.00 2001-06-01 21:17:51.951 152 15704.44 589.17 57310.45 88888.00 2001-06-01 21:17:52.951 152 15703.66 589.54 57310.08 88888.00 2001-06-01 21:17:53.951 152 15703.27 589.17 57309.84 88888.00 2001-06-01 21:17:54.951 152 15703.53 588.31 57310.20 88888.00 2001-06-01 21:17:55.951 152 15703.53 587.93 57309.47 88888.00 2001-06-01 21:17:56.951 152 15703.53 588.06 57309.47 88888.00 2001-06-01 21:17:57.951 152 15703.40 586.70 57309.84 88888.00 2001-06-01 21:17:58.951 152 15703.27 587.44 57309.10 88888.00 2001-06-01 21:17:59.951 152 15703.40 586.94 57308.98 88888.00 2001-06-01 21:18:00.951 152 15703.01 586.70 57308.86 88888.00 2001-06-01 21:18:01.951 152 15703.14 586.94 57308.73 88888.00 2001-06-01 21:18:02.951 152 15703.66 586.45 57310.08 88888.00 2001-06-01 21:18:03.951 152 15702.88 586.82 57308.98 88888.00 2001-06-01 21:18:04.951 152 15703.27 586.08 57308.98 88888.00 2001-06-01 21:18:05.951 152 15703.66 586.45 57308.98 88888.00 2001-06-01 21:18:06.951 152 15704.05 586.70 57309.35 88888.00 2001-06-01 21:18:07.951 152 15703.66 586.70 57309.47 88888.00 2001-06-01 21:18:08.951 152 15704.05 585.46 57308.61 88888.00 2001-06-01 21:18:09.951 152 15703.92 586.45 57309.10 88888.00 2001-06-01 21:18:10.951 152 15704.83 585.70 57309.22 88888.00 2001-06-01 21:18:11.951 152 15703.92 585.70 57308.49 88888.00 2001-06-01 21:18:12.951 152 15704.57 585.70 57308.86 88888.00 2001-06-01 21:18:13.951 152 15703.66 586.20 57309.10 88888.00 2001-06-01 21:18:14.951 152 15703.92 584.96 57308.37 88888.00 2001-06-01 21:18:15.951 152 15703.66 585.46 57308.86 88888.00 2001-06-01 21:18:16.951 152 15704.31 585.46 57308.98 88888.00 2001-06-01 21:18:17.951 152 15704.44 585.95 57308.73 88888.00 2001-06-01 21:18:18.951 152 15704.31 585.46 57308.86 88888.00 2001-06-01 21:18:19.951 152 15704.31 585.21 57308.73 88888.00 2001-06-01 21:18:20.951 152 15705.35 585.21 57308.73 88888.00 2001-06-01 21:18:21.951 152 15705.22 585.21 57308.61 88888.00 2001-06-01 21:18:22.951 152 15705.09 585.58 57309.47 88888.00 2001-06-01 21:18:23.951 152 15705.35 584.71 57309.35 88888.00 2001-06-01 21:18:24.951 152 15704.96 584.59 57309.35 88888.00 2001-06-01 21:18:25.951 152 15704.83 584.71 57309.10 88888.00 2001-06-01 21:18:26.951 152 15704.31 584.47 57308.98 88888.00 2001-06-01 21:18:27.951 152 15704.57 584.47 57309.22 88888.00 2001-06-01 21:18:28.951 152 15704.31 584.71 57309.10 88888.00 2001-06-01 21:18:29.951 152 15705.61 584.47 57309.47 88888.00 2001-06-01 21:18:30.951 152 15705.74 584.22 57309.59 88888.00 2001-06-01 21:18:31.951 152 15705.74 584.22 57309.10 88888.00 2001-06-01 21:18:32.951 152 15705.48 584.84 57309.84 88888.00 2001-06-01 21:18:33.951 152 15705.87 584.59 57309.47 88888.00 2001-06-01 21:18:34.951 152 15705.35 584.59 57309.47 88888.00 2001-06-01 21:18:35.951 152 15705.61 584.96 57310.08 88888.00 2001-06-01 21:18:36.951 152 15706.26 584.59 57309.35 88888.00 2001-06-01 21:18:37.951 152 15706.26 584.47 57309.71 88888.00 2001-06-01 21:18:38.951 152 15706.52 584.71 57310.08 88888.00 2001-06-01 21:18:39.951 152 15706.13 584.59 57309.59 88888.00 2001-06-01 21:18:40.951 152 15706.91 583.97 57309.35 88888.00 2001-06-01 21:18:41.951 152 15707.17 584.71 57310.69 88888.00 2001-06-01 21:18:42.951 152 15706.26 583.85 57310.45 88888.00 2001-06-01 21:18:43.951 152 15706.00 583.48 57310.32 88888.00 2001-06-01 21:18:44.951 152 15705.87 584.22 57310.69 88888.00 2001-06-01 21:18:45.951 152 15705.48 584.47 57310.57 88888.00 2001-06-01 21:18:46.951 152 15706.00 584.34 57310.45 88888.00 2001-06-01 21:18:47.951 152 15705.87 585.21 57311.06 88888.00 2001-06-01 21:18:48.951 152 15707.30 584.96 57310.45 88888.00 2001-06-01 21:18:49.951 152 15707.30 584.96 57310.45 88888.00 2001-06-01 21:18:50.951 152 15707.30 585.21 57311.06 88888.00 2001-06-01 21:18:51.951 152 15707.82 584.59 57310.81 88888.00 2001-06-01 21:18:52.951 152 15707.56 584.96 57310.81 88888.00 2001-06-01 21:18:53.951 152 15707.17 584.84 57311.67 88888.00 2001-06-01 21:18:54.951 152 15707.17 585.33 57311.18 88888.00 2001-06-01 21:18:55.951 152 15706.52 584.96 57311.43 88888.00 2001-06-01 21:18:56.951 152 15707.04 585.58 57311.06 88888.00 2001-06-01 21:18:57.951 152 15706.26 584.59 57311.18 88888.00 2001-06-01 21:18:58.951 152 15706.91 585.09 57311.30 88888.00 2001-06-01 21:18:59.951 152 15706.91 584.09 57311.30 88888.00 2001-06-01 21:19:00.951 152 15707.69 584.47 57311.43 88888.00 2001-06-01 21:19:01.951 152 15706.13 584.47 57311.55 88888.00 2001-06-01 21:19:02.951 152 15706.13 583.60 57311.30 88888.00 2001-06-01 21:19:03.951 152 15705.22 583.60 57311.30 88888.00 2001-06-01 21:19:04.951 152 15704.57 583.35 57310.32 88888.00 2001-06-01 21:19:05.951 152 15704.31 582.36 57311.06 88888.00 2001-06-01 21:19:06.951 152 15703.53 582.86 57310.94 88888.00 2001-06-01 21:19:07.951 152 15703.79 582.48 57311.18 88888.00 2001-06-01 21:19:08.951 152 15703.27 582.61 57310.20 88888.00 2001-06-01 21:19:09.951 152 15703.92 583.35 57310.57 88888.00 2001-06-01 21:19:10.951 152 15703.27 582.48 57310.45 88888.00 2001-06-01 21:19:11.951 152 15702.62 583.35 57310.32 88888.00 2001-06-01 21:19:12.951 152 15703.27 583.10 57310.81 88888.00 2001-06-01 21:19:13.951 152 15703.40 582.98 57310.45 88888.00 2001-06-01 21:19:14.951 152 15703.14 582.36 57310.32 88888.00 2001-06-01 21:19:15.951 152 15704.31 583.35 57310.45 88888.00 2001-06-01 21:19:16.951 152 15702.88 583.10 57310.57 88888.00 2001-06-01 21:19:17.951 152 15703.53 584.09 57310.20 88888.00 2001-06-01 21:19:18.951 152 15702.75 583.60 57310.32 88888.00 2001-06-01 21:19:19.951 152 15703.40 584.09 57310.32 88888.00 2001-06-01 21:19:20.951 152 15702.88 583.97 57310.57 88888.00 2001-06-01 21:19:21.951 152 15702.88 583.48 57310.45 88888.00 2001-06-01 21:19:22.951 152 15703.27 584.71 57310.69 88888.00 2001-06-01 21:19:23.951 152 15704.18 584.59 57309.84 88888.00 2001-06-01 21:19:24.951 152 15703.14 585.58 57309.96 88888.00 2001-06-01 21:19:25.951 152 15704.31 585.09 57310.32 88888.00 2001-06-01 21:19:26.951 152 15703.79 586.45 57310.08 88888.00 2001-06-01 21:19:27.951 152 15704.05 586.45 57310.69 88888.00 2001-06-01 21:19:28.951 152 15704.70 586.94 57310.20 88888.00 2001-06-01 21:19:29.951 152 15704.96 587.31 57310.69 88888.00 2001-06-01 21:19:30.951 152 15704.44 587.31 57310.69 88888.00 2001-06-01 21:19:31.951 152 15704.70 588.06 57310.32 88888.00 2001-06-01 21:19:32.951 152 15704.05 588.43 57310.81 88888.00 2001-06-01 21:19:33.951 152 15704.70 589.17 57309.96 88888.00 2001-06-01 21:19:34.951 152 15704.31 589.30 57310.32 88888.00 2001-06-01 21:19:35.951 152 15705.22 590.16 57310.45 88888.00 2001-06-01 21:19:36.951 152 15704.96 590.04 57310.45 88888.00 2001-06-01 21:19:37.951 152 15704.70 590.78 57311.06 88888.00 2001-06-01 21:19:38.951 152 15704.44 590.78 57310.20 88888.00 2001-06-01 21:19:39.951 152 15704.57 590.91 57311.18 88888.00 2001-06-01 21:19:40.951 152 15704.57 590.66 57311.30 88888.00 2001-06-01 21:19:41.951 152 15704.70 591.03 57310.69 88888.00 2001-06-01 21:19:42.951 152 15704.83 591.53 57311.18 88888.00 2001-06-01 21:19:43.951 152 15704.70 592.64 57311.06 88888.00 2001-06-01 21:19:44.951 152 15705.22 592.02 57311.18 88888.00 2001-06-01 21:19:45.951 152 15704.31 592.15 57311.30 88888.00 2001-06-01 21:19:46.951 152 15704.18 592.89 57311.06 88888.00 2001-06-01 21:19:47.951 152 15704.31 592.89 57310.94 88888.00 2001-06-01 21:19:48.951 152 15705.22 592.52 57311.43 88888.00 2001-06-01 21:19:49.951 152 15704.31 593.38 57311.67 88888.00 2001-06-01 21:19:50.951 152 15704.31 592.89 57311.55 88888.00 2001-06-01 21:19:51.951 152 15703.92 593.38 57311.18 88888.00 2001-06-01 21:19:52.951 152 15703.92 592.89 57310.94 88888.00 2001-06-01 21:19:53.951 152 15704.31 593.63 57311.06 88888.00 2001-06-01 21:19:54.951 152 15704.18 593.38 57311.30 88888.00 2001-06-01 21:19:55.951 152 15704.83 593.88 57311.55 88888.00 2001-06-01 21:19:56.951 152 15704.96 594.13 57311.18 88888.00 2001-06-01 21:19:57.951 152 15704.44 594.37 57311.30 88888.00 2001-06-01 21:19:58.951 152 15704.57 594.87 57311.79 88888.00 2001-06-01 21:19:59.951 152 15704.57 594.50 57310.94 88888.00 2001-06-01 21:20:00.951 152 15704.70 594.25 57311.06 88888.00 2001-06-01 21:20:01.951 152 15704.57 594.50 57310.94 88888.00 2001-06-01 21:20:02.951 152 15703.66 594.75 57311.18 88888.00 2001-06-01 21:20:03.951 152 15704.70 594.25 57310.57 88888.00 2001-06-01 21:20:04.951 152 15704.05 594.00 57310.69 88888.00 2001-06-01 21:20:05.951 152 15703.79 594.62 57311.67 88888.00 2001-06-01 21:20:06.951 152 15703.92 594.62 57310.81 88888.00 2001-06-01 21:20:07.951 152 15703.92 594.25 57311.30 88888.00 2001-06-01 21:20:08.951 152 15704.05 594.25 57311.91 88888.00 2001-06-01 21:20:09.951 152 15703.79 594.75 57311.18 88888.00 2001-06-01 21:20:10.951 152 15703.66 594.99 57311.67 88888.00 2001-06-01 21:20:11.951 152 15703.14 594.75 57310.94 88888.00 2001-06-01 21:20:12.951 152 15703.14 594.25 57311.06 88888.00 2001-06-01 21:20:13.951 152 15703.40 594.25 57311.43 88888.00 2001-06-01 21:20:14.951 152 15703.01 594.25 57311.06 88888.00 2001-06-01 21:20:15.951 152 15702.36 594.50 57310.94 88888.00 2001-06-01 21:20:16.951 152 15701.84 593.88 57311.06 88888.00 2001-06-01 21:20:17.951 152 15702.36 593.88 57310.81 88888.00 2001-06-01 21:20:18.951 152 15702.10 593.76 57310.45 88888.00 2001-06-01 21:20:19.951 152 15701.07 593.51 57310.69 88888.00 2001-06-01 21:20:20.951 152 15701.07 592.89 57310.57 88888.00 2001-06-01 21:20:21.951 152 15701.46 593.01 57310.57 88888.00 2001-06-01 21:20:22.951 152 15700.03 593.14 57310.20 88888.00 2001-06-01 21:20:23.951 152 15700.29 592.64 57310.20 88888.00 2001-06-01 21:20:24.951 152 15700.42 591.65 57309.35 88888.00 2001-06-01 21:20:25.951 152 15700.16 591.65 57310.08 88888.00 2001-06-01 21:20:26.951 152 15699.64 590.66 57310.20 88888.00 2001-06-01 21:20:27.951 152 15699.38 590.66 57309.96 88888.00 2001-06-01 21:20:28.951 152 15700.03 589.79 57309.71 88888.00 2001-06-01 21:20:29.951 152 15698.86 590.16 57309.47 88888.00 2001-06-01 21:20:30.951 152 15699.38 590.41 57308.73 88888.00 2001-06-01 21:20:31.951 152 15699.38 590.04 57309.71 88888.00 2001-06-01 21:20:32.951 152 15698.99 590.04 57308.86 88888.00 2001-06-01 21:20:33.951 152 15699.12 588.55 57309.59 88888.00 2001-06-01 21:20:34.951 152 15699.25 588.80 57308.98 88888.00 2001-06-01 21:20:35.951 152 15699.51 588.80 57308.49 88888.00 2001-06-01 21:20:36.951 152 15698.73 588.31 57308.49 88888.00 2001-06-01 21:20:37.951 152 15698.73 587.93 57308.49 88888.00 2001-06-01 21:20:38.951 152 15698.47 587.69 57308.73 88888.00 2001-06-01 21:20:39.951 152 15698.86 587.07 57308.25 88888.00 2001-06-01 21:20:40.951 152 15699.38 587.19 57308.00 88888.00 2001-06-01 21:20:41.951 152 15698.99 587.31 57307.14 88888.00 2001-06-01 21:20:42.951 152 15698.73 587.07 57308.12 88888.00 2001-06-01 21:20:43.951 152 15698.60 586.94 57307.63 88888.00 2001-06-01 21:20:44.951 152 15698.86 586.45 57307.39 88888.00 2001-06-01 21:20:45.951 152 15699.38 585.95 57307.27 88888.00 2001-06-01 21:20:46.951 152 15699.77 586.45 57306.90 88888.00 2001-06-01 21:20:47.951 152 15699.64 586.08 57307.76 88888.00 2001-06-01 21:20:48.951 152 15699.25 586.57 57308.12 88888.00 2001-06-01 21:20:49.951 152 15699.12 585.33 57306.90 88888.00 2001-06-01 21:20:50.951 152 15699.25 585.33 57307.27 88888.00 2001-06-01 21:20:51.951 152 15699.38 585.70 57307.02 88888.00 2001-06-01 21:20:52.951 152 15698.99 585.33 57307.63 88888.00 2001-06-01 21:20:53.951 152 15699.51 585.21 57307.88 88888.00 2001-06-01 21:20:54.951 152 15699.38 585.83 57307.63 88888.00 2001-06-01 21:20:55.951 152 15700.16 585.70 57307.39 88888.00 2001-06-01 21:20:56.951 152 15700.42 585.70 57307.14 88888.00 2001-06-01 21:20:57.951 152 15699.51 586.57 57307.14 88888.00 2001-06-01 21:20:58.951 152 15700.68 586.70 57307.63 88888.00 2001-06-01 21:20:59.951 152 15701.20 586.57 57306.90 88888.00 2001-06-01 21:21:00.951 152 15701.07 587.44 57306.66 88888.00 2001-06-01 21:21:01.951 152 15702.10 587.44 57307.39 88888.00 2001-06-01 21:21:02.951 152 15701.71 587.44 57308.25 88888.00 2001-06-01 21:21:03.951 152 15702.23 587.56 57307.51 88888.00 2001-06-01 21:21:04.951 152 15702.62 588.31 57308.61 88888.00 2001-06-01 21:21:05.951 152 15703.01 587.69 57307.39 88888.00 2001-06-01 21:21:06.951 152 15702.62 588.31 57308.49 88888.00 2001-06-01 21:21:07.951 152 15703.66 589.17 57308.25 88888.00 2001-06-01 21:21:08.951 152 15703.01 589.17 57308.98 88888.00 2001-06-01 21:21:09.951 152 15703.92 589.67 57308.25 88888.00 2001-06-01 21:21:10.951 152 15704.05 589.92 57308.49 88888.00 2001-06-01 21:21:11.951 152 15704.83 589.79 57309.22 88888.00 2001-06-01 21:21:12.951 152 15704.31 590.41 57308.73 88888.00 2001-06-01 21:21:13.951 152 15704.18 590.66 57309.10 88888.00 2001-06-01 21:21:14.951 152 15704.57 591.15 57309.59 88888.00 2001-06-01 21:21:15.951 152 15704.57 590.91 57309.35 88888.00 2001-06-01 21:21:16.951 152 15704.96 591.15 57309.84 88888.00 2001-06-01 21:21:17.951 152 15704.83 591.03 57309.71 88888.00 2001-06-01 21:21:18.951 152 15705.61 591.40 57309.47 88888.00 2001-06-01 21:21:19.951 152 15704.96 592.15 57309.59 88888.00 2001-06-01 21:21:20.951 152 15705.61 592.76 57310.69 88888.00 2001-06-01 21:21:21.951 152 15705.09 592.76 57310.69 88888.00 2001-06-01 21:21:22.951 152 15705.09 592.52 57310.57 88888.00 2001-06-01 21:21:23.951 152 15705.35 592.52 57309.71 88888.00 2001-06-01 21:21:24.951 152 15705.22 592.64 57310.32 88888.00 2001-06-01 21:21:25.951 152 15706.26 593.01 57311.06 88888.00 2001-06-01 21:21:26.951 152 15706.13 593.26 57310.81 88888.00 2001-06-01 21:21:27.951 152 15705.87 593.14 57310.32 88888.00 2001-06-01 21:21:28.951 152 15706.13 593.38 57310.69 88888.00 2001-06-01 21:21:29.951 152 15706.00 592.64 57311.06 88888.00 2001-06-01 21:21:30.951 152 15706.65 593.63 57310.69 88888.00 2001-06-01 21:21:31.951 152 15706.52 593.14 57311.18 88888.00 2001-06-01 21:21:32.951 152 15706.00 593.63 57311.06 88888.00 2001-06-01 21:21:33.951 152 15706.39 592.89 57311.79 88888.00 2001-06-01 21:21:34.951 152 15705.61 593.01 57310.94 88888.00 2001-06-01 21:21:35.951 152 15706.52 593.14 57311.18 88888.00 2001-06-01 21:21:36.951 152 15707.04 593.26 57311.06 88888.00 2001-06-01 21:21:37.951 152 15707.04 593.51 57311.06 88888.00 2001-06-01 21:21:38.951 152 15706.52 593.26 57311.91 88888.00 2001-06-01 21:21:39.951 152 15705.74 592.89 57311.55 88888.00 2001-06-01 21:21:40.951 152 15706.00 593.14 57311.06 88888.00 2001-06-01 21:21:41.951 152 15706.52 592.76 57311.43 88888.00 2001-06-01 21:21:42.951 152 15706.39 593.01 57311.18 88888.00 2001-06-01 21:21:43.951 152 15706.65 593.38 57310.81 88888.00 2001-06-01 21:21:44.951 152 15706.26 593.14 57311.18 88888.00 2001-06-01 21:21:45.951 152 15706.65 593.01 57311.79 88888.00 2001-06-01 21:21:46.951 152 15706.26 593.38 57310.45 88888.00 2001-06-01 21:21:47.951 152 15706.39 592.64 57311.43 88888.00 2001-06-01 21:21:49.951 152 15706.26 593.88 57310.81 88888.00 2001-06-01 21:21:50.951 152 15706.13 593.38 57311.30 88888.00 2001-06-01 21:21:51.951 152 15706.26 593.38 57310.69 88888.00 2001-06-01 21:21:52.951 152 15706.13 593.63 57311.91 88888.00 2001-06-01 21:21:53.951 152 15706.00 594.00 57310.69 88888.00 2001-06-01 21:21:54.951 152 15705.87 593.76 57310.57 88888.00 2001-06-01 21:21:55.951 152 15705.87 593.88 57312.04 88888.00 2001-06-01 21:21:56.951 152 15706.26 593.76 57310.45 88888.00 2001-06-01 21:21:57.951 152 15705.48 593.76 57310.69 88888.00 2001-06-01 21:21:58.951 152 15706.52 593.88 57311.30 88888.00 2001-06-01 21:21:59.951 152 15706.13 594.37 57311.43 88888.00 2001-06-01 21:22:00.951 152 15706.65 594.62 57310.57 88888.00 2001-06-01 21:22:01.951 152 15706.39 594.62 57310.81 88888.00 2001-06-01 21:22:02.951 152 15706.52 595.24 57310.57 88888.00 2001-06-01 21:22:03.951 152 15706.78 594.87 57310.57 88888.00 2001-06-01 21:22:04.951 152 15707.43 594.62 57311.06 88888.00 2001-06-01 21:22:05.951 152 15706.78 594.50 57309.96 88888.00 2001-06-01 21:22:06.951 152 15706.78 595.37 57311.43 88888.00 2001-06-01 21:22:07.951 152 15707.04 594.62 57310.81 88888.00 2001-06-01 21:22:08.951 152 15707.17 594.75 57311.18 88888.00 2001-06-01 21:22:09.951 152 15707.17 595.74 57311.06 88888.00 2001-06-01 21:22:10.951 152 15706.52 594.75 57310.08 88888.00 2001-06-01 21:22:11.951 152 15706.65 595.12 57310.81 88888.00 2001-06-01 21:22:12.951 152 15706.26 595.37 57310.08 88888.00 2001-06-01 21:22:13.951 152 15706.52 594.62 57309.84 88888.00 2001-06-01 21:22:14.951 152 15706.26 594.25 57310.45 88888.00 2001-06-01 21:22:15.951 152 15706.13 594.50 57309.96 88888.00 2001-06-01 21:22:16.951 152 15706.52 594.62 57310.08 88888.00 2001-06-01 21:22:17.951 152 15706.00 595.86 57310.20 88888.00 2001-06-01 21:22:18.951 152 15706.39 595.12 57309.71 88888.00 2001-06-01 21:22:19.951 152 15707.04 594.87 57310.20 88888.00 2001-06-01 21:22:20.951 152 15706.39 595.61 57310.45 88888.00 2001-06-01 21:22:21.951 152 15707.43 594.50 57310.32 88888.00 2001-06-01 21:22:22.951 152 15705.87 595.74 57310.20 88888.00 2001-06-01 21:22:23.951 152 15705.87 595.12 57309.96 88888.00 2001-06-01 21:22:24.951 152 15706.39 594.99 57309.22 88888.00 2001-06-01 21:22:25.951 152 15706.26 595.37 57309.96 88888.00 2001-06-01 21:22:26.951 152 15706.13 595.24 57309.84 88888.00 2001-06-01 21:22:27.951 152 15706.00 595.74 57309.59 88888.00 2001-06-01 21:22:28.951 152 15706.26 595.98 57309.59 88888.00 2001-06-01 21:22:29.951 152 15706.26 594.99 57309.84 88888.00 2001-06-01 21:22:30.951 152 15706.00 595.24 57310.45 88888.00 2001-06-01 21:22:31.951 152 15706.26 595.49 57309.59 88888.00 2001-06-01 21:22:32.951 152 15706.39 595.74 57309.59 88888.00 2001-06-01 21:22:33.951 152 15706.78 595.61 57309.84 88888.00 2001-06-01 21:22:34.951 152 15707.17 595.49 57309.47 88888.00 2001-06-01 21:22:35.951 152 15706.91 595.37 57309.96 88888.00 2001-06-01 21:22:36.951 152 15706.00 595.61 57309.71 88888.00 2001-06-01 21:22:37.951 152 15706.52 595.12 57310.57 88888.00 2001-06-01 21:22:38.951 152 15706.78 595.61 57310.20 88888.00 2001-06-01 21:22:39.951 152 15706.26 595.61 57309.47 88888.00 2001-06-01 21:22:40.951 152 15706.39 594.99 57310.08 88888.00 2001-06-01 21:22:41.951 152 15706.13 594.99 57310.08 88888.00 2001-06-01 21:22:42.951 152 15705.87 594.37 57310.20 88888.00 2001-06-01 21:22:43.951 152 15705.87 595.24 57309.96 88888.00 2001-06-01 21:22:44.951 152 15706.39 594.62 57309.96 88888.00 2001-06-01 21:22:45.951 152 15706.26 594.62 57309.84 88888.00 2001-06-01 21:22:46.951 152 15706.26 595.12 57309.47 88888.00 2001-06-01 21:22:47.951 152 15706.78 595.37 57310.57 88888.00 2001-06-01 21:22:48.951 152 15705.48 594.99 57310.32 88888.00 2001-06-01 21:22:49.951 152 15705.35 594.87 57309.96 88888.00 2001-06-01 21:22:50.951 152 15706.26 594.50 57309.96 88888.00 2001-06-01 21:22:51.951 152 15706.26 594.99 57311.30 88888.00 2001-06-01 21:22:52.951 152 15706.00 595.12 57309.96 88888.00 2001-06-01 21:22:53.951 152 15706.00 594.75 57309.84 88888.00 2001-06-01 21:22:54.951 152 15706.13 594.25 57309.96 88888.00 2001-06-01 21:22:55.951 152 15705.87 595.49 57310.45 88888.00 2001-06-01 21:22:56.951 152 15705.61 595.37 57310.08 88888.00 2001-06-01 21:22:57.951 152 15706.26 594.37 57309.22 88888.00 2001-06-01 21:22:58.951 152 15706.26 595.12 57310.20 88888.00 2001-06-01 21:22:59.951 152 15706.65 595.37 57310.20 88888.00 2001-06-01 21:23:00.951 152 15706.91 595.24 57310.20 88888.00 2001-06-01 21:23:01.951 152 15706.52 594.50 57310.32 88888.00 2001-06-01 21:23:02.951 152 15706.39 594.50 57310.08 88888.00 2001-06-01 21:23:03.951 152 15706.78 594.99 57310.57 88888.00 2001-06-01 21:23:04.951 152 15707.69 594.87 57310.08 88888.00 2001-06-01 21:23:05.951 152 15706.52 595.37 57310.57 88888.00 2001-06-01 21:23:06.951 152 15707.17 594.62 57310.69 88888.00 2001-06-01 21:23:07.951 152 15707.43 594.62 57310.20 88888.00 2001-06-01 21:23:08.951 152 15707.17 594.25 57310.32 88888.00 2001-06-01 21:23:09.951 152 15707.04 594.75 57311.18 88888.00 2001-06-01 21:23:10.951 152 15707.17 594.99 57310.20 88888.00 2001-06-01 21:23:11.951 152 15707.56 594.62 57310.32 88888.00 2001-06-01 21:23:12.951 152 15707.56 594.87 57310.45 88888.00 2001-06-01 21:23:13.951 152 15708.21 595.74 57310.81 88888.00 2001-06-01 21:23:14.951 152 15707.95 595.37 57310.94 88888.00 2001-06-01 21:23:15.951 152 15708.21 594.87 57310.69 88888.00 2001-06-01 21:23:16.951 152 15708.34 595.61 57310.57 88888.00 2001-06-01 21:23:17.951 152 15708.60 595.74 57310.69 88888.00 2001-06-01 21:23:18.951 152 15707.95 595.12 57310.57 88888.00 2001-06-01 21:23:19.951 152 15707.95 595.61 57310.20 88888.00 2001-06-01 21:23:20.951 152 15708.21 595.49 57311.06 88888.00 2001-06-01 21:23:21.951 152 15707.82 595.37 57309.71 88888.00 2001-06-01 21:23:22.951 152 15707.69 596.11 57311.06 88888.00 2001-06-01 21:23:23.951 152 15708.21 595.86 57310.45 88888.00 2001-06-01 21:23:24.951 152 15708.08 596.23 57310.32 88888.00 2001-06-01 21:23:25.951 152 15708.08 595.98 57310.94 88888.00 2001-06-01 21:23:26.951 152 15708.60 595.86 57310.20 88888.00 2001-06-01 21:23:27.951 152 15708.21 596.36 57310.69 88888.00 2001-06-01 21:23:28.951 152 15708.73 596.11 57310.81 88888.00 2001-06-01 21:23:29.951 152 15708.73 595.61 57310.81 88888.00 2001-06-01 21:23:30.951 152 15708.73 595.74 57311.30 88888.00 2001-06-01 21:23:31.951 152 15708.34 595.61 57310.57 88888.00 2001-06-01 21:23:32.951 152 15708.73 595.74 57310.81 88888.00 2001-06-01 21:23:33.951 152 15708.60 595.74 57310.45 88888.00 2001-06-01 21:23:34.951 152 15708.21 595.74 57311.30 88888.00 2001-06-01 21:23:35.951 152 15708.60 595.98 57310.69 88888.00 2001-06-01 21:23:36.951 152 15708.73 596.36 57310.94 88888.00 2001-06-01 21:23:37.951 152 15708.21 596.48 57310.81 88888.00 2001-06-01 21:23:38.951 152 15708.73 595.98 57310.94 88888.00 2001-06-01 21:23:39.951 152 15709.12 596.11 57310.94 88888.00 2001-06-01 21:23:40.951 152 15709.38 595.74 57311.30 88888.00 2001-06-01 21:23:41.951 152 15709.51 596.11 57310.32 88888.00 2001-06-01 21:23:42.951 152 15710.16 596.98 57311.06 88888.00 2001-06-01 21:23:43.951 152 15709.90 597.22 57310.69 88888.00 2001-06-01 21:23:44.951 152 15710.81 596.48 57310.81 88888.00 2001-06-01 21:23:45.951 152 15710.29 596.60 57310.45 88888.00 2001-06-01 21:23:46.951 152 15710.94 597.47 57310.81 88888.00 2001-06-01 21:23:47.951 152 15711.59 597.22 57311.43 88888.00 2001-06-01 21:23:48.951 152 15711.59 597.22 57311.43 88888.00 2001-06-01 21:23:49.951 152 15711.07 598.21 57311.55 88888.00 2001-06-01 21:23:50.951 152 15711.20 597.97 57310.45 88888.00 2001-06-01 21:23:51.951 152 15710.81 597.84 57311.30 88888.00 2001-06-01 21:23:52.951 152 15711.85 597.59 57310.69 88888.00 2001-06-01 21:23:53.951 152 15711.98 597.47 57310.57 88888.00 2001-06-01 21:23:54.951 152 15711.85 598.34 57310.94 88888.00 2001-06-01 21:23:55.951 152 15711.33 598.21 57311.18 88888.00 2001-06-01 21:23:56.951 152 15711.46 598.71 57311.18 88888.00 2001-06-01 21:23:57.951 152 15711.98 598.21 57311.43 88888.00 2001-06-01 21:23:58.951 152 15712.11 598.71 57312.16 88888.00 2001-06-01 21:23:59.951 152 15711.98 598.34 57311.30 88888.00 2001-06-01 21:24:00.951 152 15712.50 597.84 57310.94 88888.00 2001-06-01 21:24:01.951 152 15711.59 598.09 57311.43 88888.00 2001-06-01 21:24:02.951 152 15712.24 598.83 57311.43 88888.00 2001-06-01 21:24:03.951 152 15711.98 598.09 57311.18 88888.00 2001-06-01 21:24:04.951 152 15711.72 597.59 57310.81 88888.00 2001-06-01 21:24:05.951 152 15712.50 598.59 57311.55 88888.00 2001-06-01 21:24:06.951 152 15712.24 598.34 57311.06 88888.00 2001-06-01 21:24:07.951 152 15712.37 597.72 57310.94 88888.00 2001-06-01 21:24:08.951 152 15711.59 597.97 57311.06 88888.00 2001-06-01 21:24:09.951 152 15712.11 597.72 57311.18 88888.00 2001-06-01 21:24:10.951 152 15712.37 598.59 57311.91 88888.00 2001-06-01 21:24:11.951 152 15713.02 598.71 57311.06 88888.00 2001-06-01 21:24:12.951 152 15712.37 598.96 57311.67 88888.00 2001-06-01 21:24:13.951 152 15712.63 599.08 57311.30 88888.00 2001-06-01 21:24:14.951 152 15712.63 598.96 57311.55 88888.00 2001-06-01 21:24:15.951 152 15712.63 598.71 57311.30 88888.00 2001-06-01 21:24:16.951 152 15711.33 598.83 57311.30 88888.00 2001-06-01 21:24:17.951 152 15712.89 598.34 57311.91 88888.00 2001-06-01 21:24:18.951 152 15712.50 598.21 57311.30 88888.00 2001-06-01 21:24:19.951 152 15712.37 597.84 57311.18 88888.00 2001-06-01 21:24:20.951 152 15712.63 598.46 57311.06 88888.00 2001-06-01 21:24:21.951 152 15712.24 598.46 57311.18 88888.00 2001-06-01 21:24:22.951 152 15712.24 599.20 57311.67 88888.00 2001-06-01 21:24:23.951 152 15711.98 598.96 57311.18 88888.00 2001-06-01 21:24:24.951 152 15713.41 598.21 57311.18 88888.00 2001-06-01 21:24:25.951 152 15712.89 598.59 57311.06 88888.00 2001-06-01 21:24:26.951 152 15712.24 598.46 57311.30 88888.00 2001-06-01 21:24:27.951 152 15712.89 598.71 57311.79 88888.00 2001-06-01 21:24:28.951 152 15713.15 598.21 57311.55 88888.00 2001-06-01 21:24:29.951 152 15711.98 597.84 57311.43 88888.00 2001-06-01 21:24:30.951 152 15712.89 597.47 57310.94 88888.00 2001-06-01 21:24:31.951 152 15713.15 597.84 57310.69 88888.00 2001-06-01 21:24:32.951 152 15712.89 598.09 57310.32 88888.00 2001-06-01 21:24:33.951 152 15712.76 597.59 57311.06 88888.00 2001-06-01 21:24:34.951 152 15713.28 597.22 57311.30 88888.00 2001-06-01 21:24:35.951 152 15713.41 597.59 57311.30 88888.00 2001-06-01 21:24:36.951 152 15712.76 597.22 57311.43 88888.00 2001-06-01 21:24:37.951 152 15713.54 596.48 57310.08 88888.00 2001-06-01 21:24:38.951 152 15712.37 596.60 57311.18 88888.00 2001-06-01 21:24:39.951 152 15712.89 595.61 57311.43 88888.00 2001-06-01 21:24:40.951 152 15712.63 595.24 57311.30 88888.00 2001-06-01 21:24:41.951 152 15712.50 595.12 57311.43 88888.00 2001-06-01 21:24:42.951 152 15712.11 594.87 57311.06 88888.00 2001-06-01 21:24:43.951 152 15711.98 594.37 57311.18 88888.00 2001-06-01 21:24:44.951 152 15712.37 594.37 57310.45 88888.00 2001-06-01 21:24:45.951 152 15712.37 595.12 57310.20 88888.00 2001-06-01 21:24:46.951 152 15712.63 594.87 57310.94 88888.00 2001-06-01 21:24:47.951 152 15712.89 593.38 57310.20 88888.00 2001-06-01 21:24:48.951 152 15712.89 594.37 57309.84 88888.00 2001-06-01 21:24:49.951 152 15713.15 594.50 57311.06 88888.00 2001-06-01 21:24:50.951 152 15713.15 593.88 57310.57 88888.00 2001-06-01 21:24:51.951 152 15712.37 594.13 57310.69 88888.00 2001-06-01 21:24:52.951 152 15712.76 593.51 57310.45 88888.00 2001-06-01 21:24:53.951 152 15712.76 594.25 57310.94 88888.00 2001-06-01 21:24:54.951 152 15712.89 594.00 57310.81 88888.00 2001-06-01 21:24:55.951 152 15712.37 593.76 57310.81 88888.00 2001-06-01 21:24:56.951 152 15713.67 593.63 57310.94 88888.00 2001-06-01 21:24:57.951 152 15712.63 593.88 57310.81 88888.00 2001-06-01 21:24:58.951 152 15713.15 593.14 57310.57 88888.00 2001-06-01 21:24:59.951 152 15713.15 593.38 57310.32 88888.00 2001-06-01 21:25:00.951 152 15712.89 593.76 57310.57 88888.00 2001-06-01 21:25:01.951 152 15712.89 592.27 57310.32 88888.00 2001-06-01 21:25:02.951 152 15713.02 593.26 57310.57 88888.00 2001-06-01 21:25:03.951 152 15713.15 593.88 57310.57 88888.00 2001-06-01 21:25:04.951 152 15712.37 594.00 57311.06 88888.00 2001-06-01 21:25:05.951 152 15713.54 593.76 57310.69 88888.00 2001-06-01 21:25:06.951 152 15713.28 594.25 57310.69 88888.00 2001-06-01 21:25:07.951 152 15713.80 594.25 57310.69 88888.00 2001-06-01 21:25:08.951 152 15713.67 594.00 57310.45 88888.00 2001-06-01 21:25:09.951 152 15714.19 593.76 57310.57 88888.00 2001-06-01 21:25:10.951 152 15714.19 594.99 57310.45 88888.00 2001-06-01 21:25:11.951 152 15714.19 594.75 57310.81 88888.00 2001-06-01 21:25:12.951 152 15714.84 595.12 57310.57 88888.00 2001-06-01 21:25:13.951 152 15714.45 594.99 57310.69 88888.00 2001-06-01 21:25:14.951 152 15715.36 594.62 57311.06 88888.00 2001-06-01 21:25:15.951 152 15714.97 594.62 57310.94 88888.00 2001-06-01 21:25:16.951 152 15714.71 594.87 57311.79 88888.00 2001-06-01 21:25:17.951 152 15714.97 594.50 57310.81 88888.00 2001-06-01 21:25:18.951 152 15715.23 594.00 57311.18 88888.00 2001-06-01 21:25:19.951 152 15716.01 594.75 57311.43 88888.00 2001-06-01 21:25:20.951 152 15715.36 595.12 57310.94 88888.00 2001-06-01 21:25:21.951 152 15715.10 594.37 57311.67 88888.00 2001-06-01 21:25:22.951 152 15714.71 594.62 57310.94 88888.00 2001-06-01 21:25:23.951 152 15715.88 594.99 57311.43 88888.00 2001-06-01 21:25:24.951 152 15715.36 595.37 57311.18 88888.00 2001-06-01 21:25:25.951 152 15715.49 594.75 57311.55 88888.00 2001-06-01 21:25:26.951 152 15715.62 594.75 57311.91 88888.00 2001-06-01 21:25:27.951 152 15716.01 595.12 57311.30 88888.00 2001-06-01 21:25:28.951 152 15716.01 594.99 57311.91 88888.00 2001-06-01 21:25:29.951 152 15716.66 595.24 57311.67 88888.00 2001-06-01 21:25:30.951 152 15716.27 596.11 57311.43 88888.00 2001-06-01 21:25:31.951 152 15716.27 595.37 57312.04 88888.00 2001-06-01 21:25:32.951 152 15717.05 596.48 57312.16 88888.00 2001-06-01 21:25:33.951 152 15716.53 596.23 57311.55 88888.00 2001-06-01 21:25:34.951 152 15716.92 595.98 57311.91 88888.00 2001-06-01 21:25:35.951 152 15716.79 597.10 57312.77 88888.00 2001-06-01 21:25:36.951 152 15717.44 596.98 57312.28 88888.00 2001-06-01 21:25:37.951 152 15717.18 597.97 57313.02 88888.00 2001-06-01 21:25:38.951 152 15717.44 597.22 57312.52 88888.00 2001-06-01 21:25:39.951 152 15717.57 597.59 57312.52 88888.00 2001-06-01 21:25:40.951 152 15717.31 598.09 57313.14 88888.00 2001-06-01 21:25:41.951 152 15717.31 597.84 57312.77 88888.00 2001-06-01 21:25:42.951 152 15717.44 598.09 57313.14 88888.00 2001-06-01 21:25:43.951 152 15717.83 598.34 57313.26 88888.00 2001-06-01 21:25:44.951 152 15718.09 598.71 57312.77 88888.00 2001-06-01 21:25:45.951 152 15718.48 598.34 57313.02 88888.00 2001-06-01 21:25:46.951 152 15717.96 598.59 57313.14 88888.00 2001-06-01 21:25:47.951 152 15718.35 598.21 57313.38 88888.00 2001-06-01 21:25:49.951 152 15718.48 599.08 57313.26 88888.00 2001-06-01 21:25:50.951 152 15718.61 598.83 57313.50 88888.00 2001-06-01 21:25:51.951 152 15718.09 598.83 57313.50 88888.00 2001-06-01 21:25:52.951 152 15718.35 598.71 57313.02 88888.00 2001-06-01 21:25:53.951 152 15718.09 598.71 57313.38 88888.00 2001-06-01 21:25:54.951 152 15718.35 599.58 57312.65 88888.00 2001-06-01 21:25:55.951 152 15718.09 599.20 57313.02 88888.00 2001-06-01 21:25:56.951 152 15717.70 599.58 57312.89 88888.00 2001-06-01 21:25:57.951 152 15717.57 599.82 57313.38 88888.00 2001-06-01 21:25:58.951 152 15717.96 600.20 57312.65 88888.00 2001-06-01 21:25:59.951 152 15717.57 599.82 57313.02 88888.00 2001-06-01 21:26:00.951 152 15717.57 600.20 57313.14 88888.00 2001-06-01 21:26:01.951 152 15717.18 599.82 57312.52 88888.00 2001-06-01 21:26:02.951 152 15717.31 599.95 57313.26 88888.00 2001-06-01 21:26:03.951 152 15716.79 600.44 57313.26 88888.00 2001-06-01 21:26:04.951 152 15717.44 600.44 57313.26 88888.00 2001-06-01 21:26:05.951 152 15717.31 600.20 57312.65 88888.00 2001-06-01 21:26:06.951 152 15717.18 600.20 57313.26 88888.00 2001-06-01 21:26:07.951 152 15718.35 600.69 57313.87 88888.00 2001-06-01 21:26:08.951 152 15717.70 600.69 57312.52 88888.00 2001-06-01 21:26:09.951 152 15717.83 601.19 57312.89 88888.00 2001-06-01 21:26:10.951 152 15718.35 601.19 57312.77 88888.00 2001-06-01 21:26:11.951 152 15717.70 600.57 57313.02 88888.00 2001-06-01 21:26:12.951 152 15717.96 601.06 57312.89 88888.00 2001-06-01 21:26:13.951 152 15718.09 601.81 57313.38 88888.00 2001-06-01 21:26:14.951 152 15717.83 602.42 57312.77 88888.00 2001-06-01 21:26:15.951 152 15717.57 601.81 57313.14 88888.00 2001-06-01 21:26:16.951 152 15717.31 601.68 57312.89 88888.00 2001-06-01 21:26:17.951 152 15718.48 602.67 57313.50 88888.00 2001-06-01 21:26:18.951 152 15718.09 601.81 57312.52 88888.00 2001-06-01 21:26:19.951 152 15718.35 602.42 57312.89 88888.00 2001-06-01 21:26:20.951 152 15718.22 602.67 57312.89 88888.00 2001-06-01 21:26:21.951 152 15718.48 602.67 57312.89 88888.00 2001-06-01 21:26:22.951 152 15717.57 602.05 57312.77 88888.00 2001-06-01 21:26:23.951 152 15717.83 602.42 57313.38 88888.00 2001-06-01 21:26:24.951 152 15718.61 602.80 57312.65 88888.00 2001-06-01 21:26:25.951 152 15718.48 602.67 57312.89 88888.00 2001-06-01 21:26:26.951 152 15718.09 602.30 57312.89 88888.00 2001-06-01 21:26:27.951 152 15718.48 602.18 57312.77 88888.00 2001-06-01 21:26:28.951 152 15717.83 602.30 57312.28 88888.00 2001-06-01 21:26:29.951 152 15718.48 602.18 57313.02 88888.00 2001-06-01 21:26:30.951 152 15718.22 602.18 57312.52 88888.00 2001-06-01 21:26:31.951 152 15718.74 602.80 57312.77 88888.00 2001-06-01 21:26:32.951 152 15718.48 602.05 57312.40 88888.00 2001-06-01 21:26:33.951 152 15718.22 601.93 57312.89 88888.00 2001-06-01 21:26:34.951 152 15718.22 602.05 57312.52 88888.00 2001-06-01 21:26:35.951 152 15717.83 601.31 57312.89 88888.00 2001-06-01 21:26:36.951 152 15717.96 601.43 57312.52 88888.00 2001-06-01 21:26:37.951 152 15718.35 601.93 57312.52 88888.00 2001-06-01 21:26:38.951 152 15717.96 601.68 57312.89 88888.00 2001-06-01 21:26:39.951 152 15717.83 601.43 57312.16 88888.00 2001-06-01 21:26:40.951 152 15718.09 600.81 57312.16 88888.00 2001-06-01 21:26:41.951 152 15717.96 600.94 57312.65 88888.00 2001-06-01 21:26:42.951 152 15717.57 600.44 57312.77 88888.00 2001-06-01 21:26:43.951 152 15717.31 599.70 57312.16 88888.00 2001-06-01 21:26:44.951 152 15717.57 599.33 57311.91 88888.00 2001-06-01 21:26:45.951 152 15716.79 599.95 57311.79 88888.00 2001-06-01 21:26:46.951 152 15716.92 598.46 57311.91 88888.00 2001-06-01 21:26:47.951 152 15716.40 598.46 57311.43 88888.00 2001-06-01 21:26:48.951 152 15716.27 597.97 57311.30 88888.00 2001-06-01 21:26:49.951 152 15716.66 596.73 57311.79 88888.00 2001-06-01 21:26:50.951 152 15716.27 596.11 57311.43 88888.00 2001-06-01 21:26:51.951 152 15715.75 595.61 57311.67 88888.00 2001-06-01 21:26:52.951 152 15715.23 595.37 57311.30 88888.00 2001-06-01 21:26:53.951 152 15715.75 594.75 57311.67 88888.00 2001-06-01 21:26:54.951 152 15715.10 594.25 57311.67 88888.00 2001-06-01 21:26:55.951 152 15714.71 593.38 57311.30 88888.00 2001-06-01 21:26:56.951 152 15715.88 593.51 57311.30 88888.00 2001-06-01 21:26:57.951 152 15714.71 593.01 57311.06 88888.00 2001-06-01 21:26:58.951 152 15714.58 592.15 57310.94 88888.00 2001-06-01 21:26:59.951 152 15714.06 592.76 57310.32 88888.00 2001-06-01 21:27:00.951 152 15714.32 592.27 57310.45 88888.00 2001-06-01 21:27:01.951 152 15713.93 591.65 57310.45 88888.00 2001-06-01 21:27:02.951 152 15714.45 591.28 57310.45 88888.00 2001-06-01 21:27:03.951 152 15713.93 591.15 57310.57 88888.00 2001-06-01 21:27:04.951 152 15713.93 590.78 57310.08 88888.00 2001-06-01 21:27:05.951 152 15713.67 590.66 57309.35 88888.00 2001-06-01 21:27:06.951 152 15713.67 589.54 57310.08 88888.00 2001-06-01 21:27:07.951 152 15713.67 589.05 57309.22 88888.00 2001-06-01 21:27:08.951 152 15713.93 588.31 57309.35 88888.00 2001-06-01 21:27:09.951 152 15713.41 588.06 57309.35 88888.00 2001-06-01 21:27:10.951 152 15713.67 588.06 57309.47 88888.00 2001-06-01 21:27:11.951 152 15713.02 587.31 57309.84 88888.00 2001-06-01 21:27:12.951 152 15713.67 588.18 57309.35 88888.00 2001-06-01 21:27:13.951 152 15713.80 587.81 57309.47 88888.00 2001-06-01 21:27:14.951 152 15714.06 586.94 57309.10 88888.00 2001-06-01 21:27:15.951 152 15714.45 587.19 57309.47 88888.00 2001-06-01 21:27:16.951 152 15714.58 587.07 57308.98 88888.00 2001-06-01 21:27:17.951 152 15714.97 587.44 57308.98 88888.00 2001-06-01 21:27:18.951 152 15715.49 587.07 57309.22 88888.00 2001-06-01 21:27:19.951 152 15715.36 587.07 57309.10 88888.00 2001-06-01 21:27:20.951 152 15716.27 587.69 57309.35 88888.00 2001-06-01 21:27:21.951 152 15716.14 587.44 57309.22 88888.00 2001-06-01 21:27:22.951 152 15716.92 588.18 57309.35 88888.00 2001-06-01 21:27:23.951 152 15716.40 587.81 57310.08 88888.00 2001-06-01 21:27:24.951 152 15716.53 587.93 57309.71 88888.00 2001-06-01 21:27:25.951 152 15716.66 587.81 57309.84 88888.00 2001-06-01 21:27:26.951 152 15717.44 588.18 57309.96 88888.00 2001-06-01 21:27:27.951 152 15717.05 587.81 57309.10 88888.00 2001-06-01 21:27:28.951 152 15718.35 588.43 57310.20 88888.00 2001-06-01 21:27:29.951 152 15717.70 588.92 57310.08 88888.00 2001-06-01 21:27:30.951 152 15718.61 589.30 57310.20 88888.00 2001-06-01 21:27:31.951 152 15719.12 588.68 57310.08 88888.00 2001-06-01 21:27:32.951 152 15718.87 588.55 57310.81 88888.00 2001-06-01 21:27:33.951 152 15719.78 589.42 57310.69 88888.00 2001-06-01 21:27:34.951 152 15719.38 588.92 57309.59 88888.00 2001-06-01 21:27:35.951 152 15719.51 589.30 57310.08 88888.00 2001-06-01 21:27:36.951 152 15719.12 589.05 57310.81 88888.00 2001-06-01 21:27:37.951 152 15719.78 590.16 57310.94 88888.00 2001-06-01 21:27:38.951 152 15720.17 589.67 57311.55 88888.00 2001-06-01 21:27:39.951 152 15719.51 590.16 57311.06 88888.00 2001-06-01 21:27:40.951 152 15720.81 590.16 57311.67 88888.00 2001-06-01 21:27:41.951 152 15721.33 590.78 57311.67 88888.00 2001-06-01 21:27:42.951 152 15721.20 591.28 57311.06 88888.00 2001-06-01 21:27:43.951 152 15721.46 591.15 57312.04 88888.00 2001-06-01 21:27:44.951 152 15721.07 591.53 57313.02 88888.00 2001-06-01 21:27:45.951 152 15721.59 591.65 57311.67 88888.00 2001-06-01 21:27:46.951 152 15721.33 592.02 57312.28 88888.00 2001-06-01 21:27:47.951 152 15721.85 592.52 57312.28 88888.00 2001-06-01 21:27:49.951 152 15722.89 593.01 57312.40 88888.00 2001-06-01 21:27:50.951 152 15723.28 593.76 57312.52 88888.00 2001-06-01 21:27:51.951 152 15723.41 593.26 57312.52 88888.00 2001-06-01 21:27:52.951 152 15723.54 594.00 57313.14 88888.00 2001-06-01 21:27:53.951 152 15723.28 594.37 57313.99 88888.00 2001-06-01 21:27:54.951 152 15723.93 594.25 57313.87 88888.00 2001-06-01 21:27:55.951 152 15723.54 594.50 57313.87 88888.00 2001-06-01 21:27:56.951 152 15724.45 595.37 57313.87 88888.00 2001-06-01 21:27:57.951 152 15724.45 595.86 57313.50 88888.00 2001-06-01 21:27:58.951 152 15724.84 595.74 57314.61 88888.00 2001-06-01 21:27:59.951 152 15724.84 596.60 57314.48 88888.00 2001-06-01 21:28:00.951 152 15724.71 596.85 57314.36 88888.00 2001-06-01 21:28:01.951 152 15724.84 596.98 57314.73 88888.00 2001-06-01 21:28:02.951 152 15725.36 597.22 57314.73 88888.00 2001-06-01 21:28:03.951 152 15724.97 597.59 57314.97 88888.00 2001-06-01 21:28:04.951 152 15724.97 598.34 57315.21 88888.00 2001-06-01 21:28:05.951 152 15724.97 598.46 57314.73 88888.00 2001-06-01 21:28:06.951 152 15724.97 598.46 57314.97 88888.00 2001-06-01 21:28:07.951 152 15724.71 599.20 57315.34 88888.00 2001-06-01 21:28:08.951 152 15724.19 598.71 57315.46 88888.00 2001-06-01 21:28:09.951 152 15724.45 599.58 57315.09 88888.00 2001-06-01 21:28:10.951 152 15724.45 599.58 57314.73 88888.00 2001-06-01 21:28:11.951 152 15724.45 599.82 57315.34 88888.00 2001-06-01 21:28:12.951 152 15725.23 599.33 57314.73 88888.00 2001-06-01 21:28:13.951 152 15723.67 599.58 57315.58 88888.00 2001-06-01 21:28:14.951 152 15723.80 600.20 57315.09 88888.00 2001-06-01 21:28:15.951 152 15723.41 599.82 57315.21 88888.00 2001-06-01 21:28:16.951 152 15723.02 599.33 57315.34 88888.00 2001-06-01 21:28:17.951 152 15723.28 599.70 57315.70 88888.00 2001-06-01 21:28:18.951 152 15722.63 600.32 57315.58 88888.00 2001-06-01 21:28:19.951 152 15722.37 600.32 57314.97 88888.00 2001-06-01 21:28:20.951 152 15721.85 599.95 57315.46 88888.00 2001-06-01 21:28:21.951 152 15721.72 600.20 57315.09 88888.00 2001-06-01 21:28:22.951 152 15721.59 599.70 57314.73 88888.00 2001-06-01 21:28:23.951 152 15721.33 599.45 57314.36 88888.00 2001-06-01 21:28:24.951 152 15720.94 599.58 57314.73 88888.00 2001-06-01 21:28:25.951 152 15720.81 600.94 57314.97 88888.00 2001-06-01 21:28:26.951 152 15720.81 600.07 57315.09 88888.00 2001-06-01 21:28:27.951 152 15721.46 600.20 57314.24 88888.00 2001-06-01 21:28:28.951 152 15720.42 600.44 57314.85 88888.00 2001-06-01 21:28:29.951 152 15719.65 599.82 57314.36 88888.00 2001-06-01 21:28:30.951 152 15719.12 599.70 57313.99 88888.00 2001-06-01 21:28:31.951 152 15719.25 599.70 57313.26 88888.00 2001-06-01 21:28:32.951 152 15719.38 599.33 57313.75 88888.00 2001-06-01 21:28:33.951 152 15718.74 599.95 57313.50 88888.00 2001-06-01 21:28:34.951 152 15718.22 599.58 57313.75 88888.00 2001-06-01 21:28:35.951 152 15717.83 598.83 57313.50 88888.00 2001-06-01 21:28:36.951 152 15717.83 599.70 57313.62 88888.00 2001-06-01 21:28:37.951 152 15718.22 598.71 57313.38 88888.00 2001-06-01 21:28:38.951 152 15717.44 598.96 57313.26 88888.00 2001-06-01 21:28:39.951 152 15716.92 598.83 57312.77 88888.00 2001-06-01 21:28:40.951 152 15717.18 597.84 57312.40 88888.00 2001-06-01 21:28:41.951 152 15717.05 597.72 57312.40 88888.00 2001-06-01 21:28:42.951 152 15716.92 597.97 57311.79 88888.00 2001-06-01 21:28:43.951 152 15715.88 597.97 57311.55 88888.00 2001-06-01 21:28:44.951 152 15716.27 597.84 57311.91 88888.00 2001-06-01 21:28:45.951 152 15715.49 597.47 57311.79 88888.00 2001-06-01 21:28:46.951 152 15715.62 596.60 57312.52 88888.00 2001-06-01 21:28:47.951 152 15714.84 597.10 57311.43 88888.00 2001-06-01 21:28:48.951 152 15714.71 595.86 57311.55 88888.00 2001-06-01 21:28:49.951 152 15714.58 596.36 57311.55 88888.00 2001-06-01 21:28:50.951 152 15714.32 596.36 57310.81 88888.00 2001-06-01 21:28:51.951 152 15714.97 595.37 57310.69 88888.00 2001-06-01 21:28:52.951 152 15714.19 595.98 57310.69 88888.00 2001-06-01 21:28:53.951 152 15714.19 595.86 57310.69 88888.00 2001-06-01 21:28:54.951 152 15714.32 595.24 57310.94 88888.00 2001-06-01 21:28:55.951 152 15713.67 594.99 57310.08 88888.00 2001-06-01 21:28:56.951 152 15713.28 594.25 57310.45 88888.00 2001-06-01 21:28:57.951 152 15713.80 594.37 57310.08 88888.00 2001-06-01 21:28:58.951 152 15713.28 594.62 57309.96 88888.00 2001-06-01 21:28:59.951 152 15712.24 593.88 57309.47 88888.00 2001-06-01 21:29:00.951 152 15713.41 593.26 57309.71 88888.00 2001-06-01 21:29:01.951 152 15712.37 593.26 57309.96 88888.00 2001-06-01 21:29:02.951 152 15711.72 592.52 57309.10 88888.00 2001-06-01 21:29:03.951 152 15712.24 592.52 57309.47 88888.00 2001-06-01 21:29:04.951 152 15711.98 591.90 57310.08 88888.00 2001-06-01 21:29:05.951 152 15711.33 592.39 57309.71 88888.00 2001-06-01 21:29:06.951 152 15711.72 591.28 57309.35 88888.00 2001-06-01 21:29:07.951 152 15711.33 591.40 57308.98 88888.00 2001-06-01 21:29:08.951 152 15711.46 590.78 57308.73 88888.00 2001-06-01 21:29:09.951 152 15711.72 591.15 57308.61 88888.00 2001-06-01 21:29:10.951 152 15711.07 590.53 57308.98 88888.00 2001-06-01 21:29:11.951 152 15711.07 590.16 57309.22 88888.00 2001-06-01 21:29:12.951 152 15711.07 589.42 57308.98 88888.00 2001-06-01 21:29:13.951 152 15711.59 589.67 57309.10 88888.00 2001-06-01 21:29:14.951 152 15711.46 589.54 57308.73 88888.00 2001-06-01 21:29:15.951 152 15712.11 589.42 57309.35 88888.00 2001-06-01 21:29:16.951 152 15711.98 588.80 57308.73 88888.00 2001-06-01 21:29:17.951 152 15711.72 588.18 57308.73 88888.00 2001-06-01 21:29:18.951 152 15712.63 588.68 57308.61 88888.00 2001-06-01 21:29:19.951 152 15712.24 588.92 57308.25 88888.00 2001-06-01 21:29:20.951 152 15711.72 588.43 57308.49 88888.00 2001-06-01 21:29:21.951 152 15712.89 588.80 57308.61 88888.00 2001-06-01 21:29:22.951 152 15712.76 588.55 57308.61 88888.00 2001-06-01 21:29:23.951 152 15713.02 587.56 57308.61 88888.00 2001-06-01 21:29:24.951 152 15713.28 588.80 57308.37 88888.00 2001-06-01 21:29:25.951 152 15713.15 588.06 57308.61 88888.00 2001-06-01 21:29:26.951 152 15713.28 587.56 57308.12 88888.00 2001-06-01 21:29:27.951 152 15713.67 587.81 57308.12 88888.00 2001-06-01 21:29:28.951 152 15713.41 587.81 57309.59 88888.00 2001-06-01 21:29:29.951 152 15713.93 587.81 57309.47 88888.00 2001-06-01 21:29:30.951 152 15713.93 587.69 57309.22 88888.00 2001-06-01 21:29:31.951 152 15713.67 588.31 57308.73 88888.00 2001-06-01 21:29:32.951 152 15714.58 588.06 57309.10 88888.00 2001-06-01 21:29:33.951 152 15714.45 587.93 57309.71 88888.00 2001-06-01 21:29:34.951 152 15714.45 588.31 57309.22 88888.00 2001-06-01 21:29:35.951 152 15714.58 587.93 57309.47 88888.00 2001-06-01 21:29:36.951 152 15715.23 588.18 57309.22 88888.00 2001-06-01 21:29:37.951 152 15715.36 587.93 57308.73 88888.00 2001-06-01 21:29:38.951 152 15714.71 587.56 57309.59 88888.00 2001-06-01 21:29:39.951 152 15715.75 588.18 57310.57 88888.00 2001-06-01 21:29:40.951 152 15715.49 587.93 57309.84 88888.00 2001-06-01 21:29:41.951 152 15715.49 587.81 57310.32 88888.00 2001-06-01 21:29:42.951 152 15715.88 587.56 57310.69 88888.00 2001-06-01 21:29:43.951 152 15716.14 588.31 57309.84 88888.00 2001-06-01 21:29:44.951 152 15716.92 587.93 57310.32 88888.00 2001-06-01 21:29:45.951 152 15716.53 588.06 57309.96 88888.00 2001-06-01 21:29:46.951 152 15715.88 588.06 57310.20 88888.00 2001-06-01 21:29:47.951 152 15716.01 588.43 57310.69 88888.00 2001-06-01 21:29:48.951 152 15716.66 587.93 57310.57 88888.00 2001-06-01 21:29:49.951 152 15716.92 588.55 57310.69 88888.00 2001-06-01 21:29:50.951 152 15717.57 588.55 57310.69 88888.00 2001-06-01 21:29:51.951 152 15717.70 589.05 57310.69 88888.00 2001-06-01 21:29:52.951 152 15717.18 589.05 57311.06 88888.00 2001-06-01 21:29:53.951 152 15717.31 588.80 57311.06 88888.00 2001-06-01 21:29:54.951 152 15718.74 590.16 57311.06 88888.00 2001-06-01 21:29:55.951 152 15718.09 589.79 57311.55 88888.00 2001-06-01 21:29:56.951 152 15717.70 589.67 57312.28 88888.00 2001-06-01 21:29:57.951 152 15718.48 589.30 57311.18 88888.00 2001-06-01 21:29:58.951 152 15718.61 589.92 57310.81 88888.00 2001-06-01 21:29:59.951 152 15718.48 589.92 57311.67 88888.00 2001-06-01 21:30:00.951 152 15718.09 589.79 57310.69 88888.00 2001-06-01 21:30:01.951 152 15719.00 590.53 57311.79 88888.00 2001-06-01 21:30:02.951 152 15719.25 590.04 57311.67 88888.00 2001-06-01 21:30:03.951 152 15719.25 590.91 57312.04 88888.00 2001-06-01 21:30:04.951 152 15720.04 591.40 57311.67 88888.00 2001-06-01 21:30:05.951 152 15719.91 590.91 57311.91 88888.00 2001-06-01 21:30:06.951 152 15719.25 591.03 57311.79 88888.00 2001-06-01 21:30:07.951 152 15719.91 591.28 57312.52 88888.00 2001-06-01 21:30:08.951 152 15719.65 591.77 57312.16 88888.00 2001-06-01 21:30:09.951 152 15719.78 592.52 57312.04 88888.00 2001-06-01 21:30:10.951 152 15719.38 592.52 57311.55 88888.00 2001-06-01 21:30:11.951 152 15719.91 592.76 57312.16 88888.00 2001-06-01 21:30:12.951 152 15719.51 592.02 57311.79 88888.00 2001-06-01 21:30:13.951 152 15720.17 592.89 57312.40 88888.00 2001-06-01 21:30:14.951 152 15720.55 593.14 57312.65 88888.00 2001-06-01 21:30:15.951 152 15719.78 592.64 57311.91 88888.00 2001-06-01 21:30:16.951 152 15720.04 592.76 57312.77 88888.00 2001-06-01 21:30:17.951 152 15719.78 593.01 57312.40 88888.00 2001-06-01 21:30:18.951 152 15719.38 592.76 57313.02 88888.00 2001-06-01 21:30:19.951 152 15720.04 593.51 57312.52 88888.00 2001-06-01 21:30:20.951 152 15719.25 593.51 57312.65 88888.00 2001-06-01 21:30:21.951 152 15719.65 593.63 57313.14 88888.00 2001-06-01 21:30:22.951 152 15719.91 594.00 57312.52 88888.00 2001-06-01 21:30:23.951 152 15718.87 593.88 57312.65 88888.00 2001-06-01 21:30:24.951 152 15719.38 594.50 57312.65 88888.00 2001-06-01 21:30:25.951 152 15719.25 594.00 57313.02 88888.00 2001-06-01 21:30:26.951 152 15718.35 594.87 57312.40 88888.00 2001-06-01 21:30:27.951 152 15718.35 594.25 57312.77 88888.00 2001-06-01 21:30:28.951 152 15718.74 594.62 57312.04 88888.00 2001-06-01 21:30:29.951 152 15718.48 594.50 57312.52 88888.00 2001-06-01 21:30:30.951 152 15719.12 594.75 57312.40 88888.00 2001-06-01 21:30:31.951 152 15718.48 594.50 57312.28 88888.00 2001-06-01 21:30:32.951 152 15718.35 595.49 57312.04 88888.00 2001-06-01 21:30:33.951 152 15718.22 595.37 57312.52 88888.00 2001-06-01 21:30:34.951 152 15718.22 595.12 57312.40 88888.00 2001-06-01 21:30:35.951 152 15718.22 595.37 57312.04 88888.00 2001-06-01 21:30:36.951 152 15717.18 595.61 57312.28 88888.00 2001-06-01 21:30:37.951 152 15717.70 594.99 57311.67 88888.00 2001-06-01 21:30:38.951 152 15717.96 595.74 57312.28 88888.00 2001-06-01 21:30:39.951 152 15717.18 595.37 57311.18 88888.00 2001-06-01 21:30:40.951 152 15716.79 595.37 57311.55 88888.00 2001-06-01 21:30:41.951 152 15716.79 594.87 57311.30 88888.00 2001-06-01 21:30:42.951 152 15716.92 594.99 57311.91 88888.00 2001-06-01 21:30:43.951 152 15716.92 595.49 57311.55 88888.00 2001-06-01 21:30:44.951 152 15715.88 595.61 57312.04 88888.00 2001-06-01 21:30:45.951 152 15716.53 595.12 57310.94 88888.00 2001-06-01 21:30:46.951 152 15715.62 594.37 57311.06 88888.00 2001-06-01 21:30:47.951 152 15716.14 594.87 57311.30 88888.00 2001-06-01 21:30:48.951 152 15715.88 595.49 57311.18 88888.00 2001-06-01 21:30:49.951 152 15715.88 594.99 57310.57 88888.00 2001-06-01 21:30:50.951 152 15715.10 594.99 57311.55 88888.00 2001-06-01 21:30:51.951 152 15714.84 594.37 57311.06 88888.00 2001-06-01 21:30:52.951 152 15714.97 594.75 57310.57 88888.00 2001-06-01 21:30:53.951 152 15714.84 594.62 57311.06 88888.00 2001-06-01 21:30:54.951 152 15713.93 594.25 57311.30 88888.00 2001-06-01 21:30:55.951 152 15713.93 593.63 57310.94 88888.00 2001-06-01 21:30:56.951 152 15713.80 593.76 57310.32 88888.00 2001-06-01 21:30:57.951 152 15713.54 594.00 57310.69 88888.00 2001-06-01 21:30:58.951 152 15713.80 594.13 57310.81 88888.00 2001-06-01 21:30:59.951 152 15713.15 594.00 57310.94 88888.00 2001-06-01 21:31:00.951 152 15712.76 593.01 57310.94 88888.00 2001-06-01 21:31:01.951 152 15713.15 593.14 57310.81 88888.00 2001-06-01 21:31:02.951 152 15712.76 593.63 57309.71 88888.00 2001-06-01 21:31:03.951 152 15713.02 592.89 57309.71 88888.00 2001-06-01 21:31:04.951 152 15713.15 592.52 57310.20 88888.00 2001-06-01 21:31:05.951 152 15713.15 592.64 57309.96 88888.00 2001-06-01 21:31:06.951 152 15712.37 592.64 57310.08 88888.00 2001-06-01 21:31:07.951 152 15712.24 592.02 57309.84 88888.00 2001-06-01 21:31:08.951 152 15712.24 592.02 57309.84 88888.00 2001-06-01 21:31:09.951 152 15711.46 591.90 57309.71 88888.00 2001-06-01 21:31:10.951 152 15711.33 592.27 57309.59 88888.00 2001-06-01 21:31:11.951 152 15711.33 591.77 57309.47 88888.00 2001-06-01 21:31:12.951 152 15711.46 591.77 57309.22 88888.00 2001-06-01 21:31:13.951 152 15711.59 592.64 57309.47 88888.00 2001-06-01 21:31:14.951 152 15711.33 591.40 57309.10 88888.00 2001-06-01 21:31:15.951 152 15710.94 591.53 57308.98 88888.00 2001-06-01 21:31:16.951 152 15710.94 591.15 57309.10 88888.00 2001-06-01 21:31:17.951 152 15710.03 591.03 57309.10 88888.00 2001-06-01 21:31:18.951 152 15710.42 591.28 57309.47 88888.00 2001-06-01 21:31:19.951 152 15710.68 590.41 57308.73 88888.00 2001-06-01 21:31:20.951 152 15710.29 590.29 57309.47 88888.00 2001-06-01 21:31:21.951 152 15710.42 590.66 57309.47 88888.00 2001-06-01 21:31:22.951 152 15710.55 590.78 57309.22 88888.00 2001-06-01 21:31:23.951 152 15710.16 590.04 57308.86 88888.00 2001-06-01 21:31:24.951 152 15709.90 589.67 57308.61 88888.00 2001-06-01 21:31:25.951 152 15710.55 589.42 57308.98 88888.00 2001-06-01 21:31:26.951 152 15709.77 588.92 57309.10 88888.00 2001-06-01 21:31:27.951 152 15709.77 588.68 57308.98 88888.00 2001-06-01 21:31:28.951 152 15710.29 588.43 57308.86 88888.00 2001-06-01 21:31:29.951 152 15709.90 588.31 57308.98 88888.00 2001-06-01 21:31:30.951 152 15709.64 588.55 57308.61 88888.00 2001-06-01 21:31:31.951 152 15709.25 587.56 57308.49 88888.00 2001-06-01 21:31:32.951 152 15709.38 587.69 57308.25 88888.00 2001-06-01 21:31:33.951 152 15709.51 586.94 57308.86 88888.00 2001-06-01 21:31:34.951 152 15709.38 586.57 57309.22 88888.00 2001-06-01 21:31:35.951 152 15709.77 586.82 57308.98 88888.00 2001-06-01 21:31:36.951 152 15709.12 586.94 57308.12 88888.00 2001-06-01 21:31:37.951 152 15708.47 586.32 57308.37 88888.00 2001-06-01 21:31:38.951 152 15707.95 586.32 57308.00 88888.00 2001-06-01 21:31:39.951 152 15708.86 586.45 57308.25 88888.00 2001-06-01 21:31:40.951 152 15708.08 586.08 57308.37 88888.00 2001-06-01 21:31:41.951 152 15708.60 586.08 57308.49 88888.00 2001-06-01 21:31:42.951 152 15708.34 585.83 57308.49 88888.00 2001-06-01 21:31:43.951 152 15708.60 585.21 57308.25 88888.00 2001-06-01 21:31:44.951 152 15708.73 586.08 57308.98 88888.00 2001-06-01 21:31:45.951 152 15708.21 585.83 57307.88 88888.00 2001-06-01 21:31:46.951 152 15708.47 585.46 57307.88 88888.00 2001-06-01 21:31:47.951 152 15708.99 585.09 57309.22 88888.00 2001-06-01 21:31:49.951 152 15708.60 585.58 57308.37 88888.00 2001-06-01 21:31:50.951 152 15708.73 585.09 57307.88 88888.00 2001-06-01 21:31:51.951 152 15709.12 585.70 57308.00 88888.00 2001-06-01 21:31:52.951 152 15709.25 585.95 57308.86 88888.00 2001-06-01 21:31:53.951 152 15709.77 586.20 57308.73 88888.00 2001-06-01 21:31:54.951 152 15709.77 586.45 57308.86 88888.00 2001-06-01 21:31:55.951 152 15709.51 586.32 57309.35 88888.00 2001-06-01 21:31:56.951 152 15710.55 586.20 57308.61 88888.00 2001-06-01 21:31:57.951 152 15710.81 586.94 57309.10 88888.00 2001-06-01 21:31:58.951 152 15710.42 586.70 57309.22 88888.00 2001-06-01 21:31:59.951 152 15710.68 587.19 57309.35 88888.00 2001-06-01 21:32:00.951 152 15710.55 586.94 57309.10 88888.00 2001-06-01 21:32:01.951 152 15711.85 587.31 57309.10 88888.00 2001-06-01 21:32:02.951 152 15711.46 587.69 57308.61 88888.00 2001-06-01 21:32:03.951 152 15711.85 587.69 57309.35 88888.00 2001-06-01 21:32:04.951 152 15711.72 586.82 57309.59 88888.00 2001-06-01 21:32:05.951 152 15712.63 587.07 57309.22 88888.00 2001-06-01 21:32:06.951 152 15711.85 587.44 57309.59 88888.00 2001-06-01 21:32:07.951 152 15712.37 587.56 57309.59 88888.00 2001-06-01 21:32:08.951 152 15712.24 587.93 57309.84 88888.00 2001-06-01 21:32:09.951 152 15713.02 587.44 57310.08 88888.00 2001-06-01 21:32:10.951 152 15712.89 588.43 57309.35 88888.00 2001-06-01 21:32:11.951 152 15713.54 588.06 57309.96 88888.00 2001-06-01 21:32:12.951 152 15713.54 587.56 57310.20 88888.00 2001-06-01 21:32:13.951 152 15714.06 588.68 57310.08 88888.00 2001-06-01 21:32:14.951 152 15713.67 588.06 57310.45 88888.00 2001-06-01 21:32:15.951 152 15714.06 587.81 57310.57 88888.00 2001-06-01 21:32:16.951 152 15714.06 588.06 57309.71 88888.00 2001-06-01 21:32:17.951 152 15713.67 587.93 57310.57 88888.00 2001-06-01 21:32:18.951 152 15715.10 588.31 57309.59 88888.00 2001-06-01 21:32:19.951 152 15714.45 588.43 57310.32 88888.00 2001-06-01 21:32:20.951 152 15714.45 588.06 57310.20 88888.00 2001-06-01 21:32:21.951 152 15714.58 588.18 57310.94 88888.00 2001-06-01 21:32:22.951 152 15714.32 588.55 57310.81 88888.00 2001-06-01 21:32:23.951 152 15715.36 589.05 57310.45 88888.00 2001-06-01 21:32:24.951 152 15714.84 588.18 57310.69 88888.00 2001-06-01 21:32:25.951 152 15714.32 588.31 57310.69 88888.00 2001-06-01 21:32:26.951 152 15715.10 588.80 57310.94 88888.00 2001-06-01 21:32:27.951 152 15715.88 588.43 57311.43 88888.00 2001-06-01 21:32:28.951 152 15715.88 589.30 57311.55 88888.00 2001-06-01 21:32:29.951 152 15715.49 589.05 57311.18 88888.00 2001-06-01 21:32:30.951 152 15715.36 589.05 57311.06 88888.00 2001-06-01 21:32:31.951 152 15715.10 589.30 57311.55 88888.00 2001-06-01 21:32:32.951 152 15715.10 589.67 57311.06 88888.00 2001-06-01 21:32:33.951 152 15715.88 589.79 57311.30 88888.00 2001-06-01 21:32:34.951 152 15715.75 590.66 57311.55 88888.00 2001-06-01 21:32:35.951 152 15715.75 589.79 57311.18 88888.00 2001-06-01 21:32:36.951 152 15715.49 590.41 57311.43 88888.00 2001-06-01 21:32:37.951 152 15715.23 590.66 57311.55 88888.00 2001-06-01 21:32:38.951 152 15716.14 590.53 57311.18 88888.00 2001-06-01 21:32:39.951 152 15715.49 590.66 57311.79 88888.00 2001-06-01 21:32:40.951 152 15715.88 591.28 57311.43 88888.00 2001-06-01 21:32:41.951 152 15716.53 591.53 57311.67 88888.00 2001-06-01 21:32:42.951 152 15716.27 590.78 57311.43 88888.00 2001-06-01 21:32:43.951 152 15716.53 591.40 57312.04 88888.00 2001-06-01 21:32:44.951 152 15716.27 591.65 57311.79 88888.00 2001-06-01 21:32:45.951 152 15716.40 591.65 57312.16 88888.00 2001-06-01 21:32:46.951 152 15716.14 591.65 57311.67 88888.00 2001-06-01 21:32:47.951 152 15715.23 592.02 57311.67 88888.00 2001-06-01 21:32:48.951 152 15714.97 592.02 57312.28 88888.00 2001-06-01 21:32:49.951 152 15715.75 592.52 57312.16 88888.00 2001-06-01 21:32:50.951 152 15715.23 591.53 57312.28 88888.00 2001-06-01 21:32:51.951 152 15715.23 591.90 57312.28 88888.00 2001-06-01 21:32:52.951 152 15715.62 592.39 57311.30 88888.00 2001-06-01 21:32:53.951 152 15715.49 592.15 57311.43 88888.00 2001-06-01 21:32:54.951 152 15715.62 592.64 57311.91 88888.00 2001-06-01 21:32:55.951 152 15714.84 592.76 57311.67 88888.00 2001-06-01 21:32:56.951 152 15715.75 593.14 57311.55 88888.00 2001-06-01 21:32:57.951 152 15714.84 592.76 57311.91 88888.00 2001-06-01 21:32:58.951 152 15715.10 592.64 57311.79 88888.00 2001-06-01 21:32:59.951 152 15715.75 592.76 57311.79 88888.00 2001-06-01 21:33:00.951 152 15714.45 592.76 57311.91 88888.00 2001-06-01 21:33:01.951 152 15713.54 592.89 57311.06 88888.00 2001-06-01 21:33:02.951 152 15713.80 592.27 57311.18 88888.00 2001-06-01 21:33:03.951 152 15714.19 593.26 57311.67 88888.00 2001-06-01 21:33:04.951 152 15713.02 592.76 57311.06 88888.00 2001-06-01 21:33:05.951 152 15713.93 592.89 57311.30 88888.00 2001-06-01 21:33:06.951 152 15713.93 592.27 57311.67 88888.00 2001-06-01 21:33:07.951 152 15714.06 593.38 57310.81 88888.00 2001-06-01 21:33:08.951 152 15713.41 593.63 57310.57 88888.00 2001-06-01 21:33:09.951 152 15714.06 592.64 57311.18 88888.00 2001-06-01 21:33:10.951 152 15713.67 592.89 57311.06 88888.00 2001-06-01 21:33:11.951 152 15713.41 592.76 57311.06 88888.00 2001-06-01 21:33:12.951 152 15713.93 592.89 57311.30 88888.00 2001-06-01 21:33:13.951 152 15713.02 592.15 57310.57 88888.00 2001-06-01 21:33:14.951 152 15713.54 593.26 57311.79 88888.00 2001-06-01 21:33:15.951 152 15712.89 593.51 57311.06 88888.00 2001-06-01 21:33:16.951 152 15713.67 593.63 57311.43 88888.00 2001-06-01 21:33:17.951 152 15712.50 594.00 57311.06 88888.00 2001-06-01 21:33:18.951 152 15713.02 593.51 57311.43 88888.00 2001-06-01 21:33:19.951 152 15712.89 594.00 57311.43 88888.00 2001-06-01 21:33:20.951 152 15713.93 593.63 57310.57 88888.00 2001-06-01 21:33:21.951 152 15713.54 593.76 57310.69 88888.00 2001-06-01 21:33:22.951 152 15713.80 594.25 57312.04 88888.00 2001-06-01 21:33:23.951 152 15714.06 594.87 57311.30 88888.00 2001-06-01 21:33:24.951 152 15713.28 594.87 57310.57 88888.00 2001-06-01 21:33:25.951 152 15714.19 593.14 57310.45 88888.00 2001-06-01 21:33:26.951 152 15714.19 594.25 57311.06 88888.00 2001-06-01 21:33:27.951 152 15713.67 594.13 57310.57 88888.00 2001-06-01 21:33:28.951 152 15712.76 593.88 57311.06 88888.00 2001-06-01 21:33:29.951 152 15713.15 593.51 57310.94 88888.00 2001-06-01 21:33:30.951 152 15711.59 594.13 57310.32 88888.00 2001-06-01 21:33:31.951 152 15712.63 593.76 57311.18 88888.00 2001-06-01 21:33:32.951 152 15712.11 593.38 57311.30 88888.00 2001-06-01 21:33:33.951 152 15711.98 593.63 57311.30 88888.00 2001-06-01 21:33:34.951 152 15712.37 593.88 57311.30 88888.00 2001-06-01 21:33:35.951 152 15711.59 593.63 57311.06 88888.00 2001-06-01 21:33:36.951 152 15712.24 593.63 57310.94 88888.00 2001-06-01 21:33:37.951 152 15711.59 593.26 57310.94 88888.00 2001-06-01 21:33:38.951 152 15711.59 593.01 57311.18 88888.00 2001-06-01 21:33:39.951 152 15711.33 593.14 57310.69 88888.00 2001-06-01 21:33:40.951 152 15711.85 592.89 57311.06 88888.00 2001-06-01 21:33:41.951 152 15711.59 592.64 57310.20 88888.00 2001-06-01 21:33:42.951 152 15711.72 592.76 57310.94 88888.00 2001-06-01 21:33:43.951 152 15711.46 592.89 57310.45 88888.00 2001-06-01 21:33:44.951 152 15711.72 592.15 57310.45 88888.00 2001-06-01 21:33:45.951 152 15712.11 592.52 57310.81 88888.00 2001-06-01 21:33:46.951 152 15711.72 592.27 57310.69 88888.00 2001-06-01 21:33:47.951 152 15711.20 592.27 57310.32 88888.00 2001-06-01 21:33:48.951 152 15711.07 592.02 57310.45 88888.00 2001-06-01 21:33:49.951 152 15711.72 591.65 57310.32 88888.00 2001-06-01 21:33:50.951 152 15711.72 592.64 57310.81 88888.00 2001-06-01 21:33:51.951 152 15710.68 593.38 57310.69 88888.00 2001-06-01 21:33:52.951 152 15711.59 592.89 57310.57 88888.00 2001-06-01 21:33:53.951 152 15711.33 592.02 57310.69 88888.00 2001-06-01 21:33:54.951 152 15711.46 592.27 57310.57 88888.00 2001-06-01 21:33:55.951 152 15711.46 592.52 57309.96 88888.00 2001-06-01 21:33:56.951 152 15712.24 591.65 57310.20 88888.00 2001-06-01 21:33:57.951 152 15711.85 592.02 57309.96 88888.00 2001-06-01 21:33:58.951 152 15712.63 592.15 57310.45 88888.00 2001-06-01 21:33:59.951 152 15711.85 591.65 57309.71 88888.00 2001-06-01 21:34:00.951 152 15711.98 592.15 57309.84 88888.00 2001-06-01 21:34:01.951 152 15712.89 592.39 57310.20 88888.00 2001-06-01 21:34:02.951 152 15712.24 592.27 57310.32 88888.00 2001-06-01 21:34:03.951 152 15712.76 592.27 57310.45 88888.00 2001-06-01 21:34:04.951 152 15713.28 592.15 57310.20 88888.00 2001-06-01 21:34:05.951 152 15713.28 592.39 57310.45 88888.00 2001-06-01 21:34:06.951 152 15712.76 592.15 57310.69 88888.00 2001-06-01 21:34:07.951 152 15713.28 591.40 57310.81 88888.00 2001-06-01 21:34:08.951 152 15713.28 592.39 57310.81 88888.00 2001-06-01 21:34:09.951 152 15713.93 592.27 57310.45 88888.00 2001-06-01 21:34:10.951 152 15713.54 591.65 57310.81 88888.00 2001-06-01 21:34:11.951 152 15713.93 591.90 57310.32 88888.00 2001-06-01 21:34:12.951 152 15713.54 591.90 57310.32 88888.00 2001-06-01 21:34:13.951 152 15713.28 591.90 57310.45 88888.00 2001-06-01 21:34:14.951 152 15713.28 591.65 57310.94 88888.00 2001-06-01 21:34:15.951 152 15713.41 591.65 57310.81 88888.00 2001-06-01 21:34:16.951 152 15713.80 592.15 57311.43 88888.00 2001-06-01 21:34:17.951 152 15713.54 591.53 57310.57 88888.00 2001-06-01 21:34:18.951 152 15713.54 591.03 57311.18 88888.00 2001-06-01 21:34:19.951 152 15714.71 591.28 57310.69 88888.00 2001-06-01 21:34:20.951 152 15714.19 591.03 57310.57 88888.00 2001-06-01 21:34:21.951 152 15713.67 591.53 57311.06 88888.00 2001-06-01 21:34:22.951 152 15713.80 591.03 57310.94 88888.00 2001-06-01 21:34:23.951 152 15714.45 591.28 57311.06 88888.00 2001-06-01 21:34:24.951 152 15715.10 591.28 57310.69 88888.00 2001-06-01 21:34:25.951 152 15714.97 590.91 57310.57 88888.00 2001-06-01 21:34:26.951 152 15715.49 590.78 57311.06 88888.00 2001-06-01 21:34:27.951 152 15715.36 591.53 57311.06 88888.00 2001-06-01 21:34:28.951 152 15715.10 591.28 57310.94 88888.00 2001-06-01 21:34:29.951 152 15715.36 591.03 57311.30 88888.00 2001-06-01 21:34:30.951 152 15716.01 590.78 57311.06 88888.00 2001-06-01 21:34:31.951 152 15716.53 590.53 57311.67 88888.00 2001-06-01 21:34:32.951 152 15716.01 590.53 57311.30 88888.00 2001-06-01 21:34:33.951 152 15716.53 591.03 57310.45 88888.00 2001-06-01 21:34:34.951 152 15716.27 590.04 57311.91 88888.00 2001-06-01 21:34:35.951 152 15716.53 590.04 57311.43 88888.00 2001-06-01 21:34:36.951 152 15717.44 590.29 57311.43 88888.00 2001-06-01 21:34:37.951 152 15717.18 590.53 57311.30 88888.00 2001-06-01 21:34:38.951 152 15717.18 590.29 57311.43 88888.00 2001-06-01 21:34:39.951 152 15717.57 589.79 57310.94 88888.00 2001-06-01 21:34:40.951 152 15717.96 589.92 57311.79 88888.00 2001-06-01 21:34:41.951 152 15717.96 590.16 57311.91 88888.00 2001-06-01 21:34:42.951 152 15717.70 590.04 57311.91 88888.00 2001-06-01 21:34:43.951 152 15718.35 589.92 57311.67 88888.00 2001-06-01 21:34:44.951 152 15717.96 589.92 57311.43 88888.00 2001-06-01 21:34:45.951 152 15717.57 589.67 57311.67 88888.00 2001-06-01 21:34:46.951 152 15717.96 589.67 57311.06 88888.00 2001-06-01 21:34:47.951 152 15717.83 590.16 57312.16 88888.00 2001-06-01 21:34:48.951 152 15717.18 589.30 57311.79 88888.00 2001-06-01 21:34:49.951 152 15718.09 590.04 57311.43 88888.00 2001-06-01 21:34:50.951 152 15718.61 589.17 57311.67 88888.00 2001-06-01 21:34:51.951 152 15717.96 589.17 57312.28 88888.00 2001-06-01 21:34:52.951 152 15718.09 589.67 57311.43 88888.00 2001-06-01 21:34:53.951 152 15718.09 588.92 57312.16 88888.00 2001-06-01 21:34:54.951 152 15718.35 589.54 57312.04 88888.00 2001-06-01 21:34:55.951 152 15719.38 590.29 57312.16 88888.00 2001-06-01 21:34:56.951 152 15718.87 590.29 57311.18 88888.00 2001-06-01 21:34:57.951 152 15718.74 589.67 57312.16 88888.00 2001-06-01 21:34:58.951 152 15718.74 589.17 57312.77 88888.00 2001-06-01 21:34:59.951 152 15719.51 589.67 57312.28 88888.00 2001-06-01 21:35:00.951 152 15719.00 590.29 57312.28 88888.00 2001-06-01 21:35:01.951 152 15719.25 590.41 57312.28 88888.00 2001-06-01 21:35:02.951 152 15718.61 590.16 57311.91 88888.00 2001-06-01 21:35:03.951 152 15719.65 590.41 57311.67 88888.00 2001-06-01 21:35:04.951 152 15719.51 589.92 57312.40 88888.00 2001-06-01 21:35:05.951 152 15718.74 589.54 57312.65 88888.00 2001-06-01 21:35:06.951 152 15719.25 590.41 57312.28 88888.00 2001-06-01 21:35:07.951 152 15719.12 590.29 57312.04 88888.00 2001-06-01 21:35:08.951 152 15719.78 590.04 57312.04 88888.00 2001-06-01 21:35:09.951 152 15718.74 590.66 57312.16 88888.00 2001-06-01 21:35:10.951 152 15719.25 590.16 57312.16 88888.00 2001-06-01 21:35:11.951 152 15719.65 590.66 57311.91 88888.00 2001-06-01 21:35:12.951 152 15718.74 590.78 57312.28 88888.00 2001-06-01 21:35:13.951 152 15719.12 590.41 57312.28 88888.00 2001-06-01 21:35:14.951 152 15719.78 591.53 57312.28 88888.00 2001-06-01 21:35:15.951 152 15720.17 590.78 57312.89 88888.00 2001-06-01 21:35:16.951 152 15719.65 591.03 57312.52 88888.00 2001-06-01 21:35:17.951 152 15719.78 591.28 57312.77 88888.00 2001-06-01 21:35:18.951 152 15720.17 591.15 57311.91 88888.00 2001-06-01 21:35:19.951 152 15720.68 590.78 57312.65 88888.00 2001-06-01 21:35:20.951 152 15720.17 590.66 57312.65 88888.00 2001-06-01 21:35:21.951 152 15720.42 590.29 57312.16 88888.00 2001-06-01 21:35:22.951 152 15720.29 590.16 57312.28 88888.00 2001-06-01 21:35:23.951 152 15719.78 591.28 57312.28 88888.00 2001-06-01 21:35:24.951 152 15719.25 590.66 57312.16 88888.00 2001-06-01 21:35:25.951 152 15719.65 590.53 57312.52 88888.00 2001-06-01 21:35:26.951 152 15719.65 591.03 57311.91 88888.00 2001-06-01 21:35:27.951 152 15719.51 590.53 57312.40 88888.00 2001-06-01 21:35:28.951 152 15719.38 591.77 57312.52 88888.00 2001-06-01 21:35:29.951 152 15720.29 590.53 57312.52 88888.00 2001-06-01 21:35:30.951 152 15719.51 591.03 57312.16 88888.00 2001-06-01 21:35:31.951 152 15719.12 591.03 57312.52 88888.00 2001-06-01 21:35:32.951 152 15719.00 590.53 57312.65 88888.00 2001-06-01 21:35:33.951 152 15719.91 591.28 57312.28 88888.00 2001-06-01 21:35:34.951 152 15719.51 590.29 57312.89 88888.00 2001-06-01 21:35:35.951 152 15719.91 591.15 57312.28 88888.00 2001-06-01 21:35:36.951 152 15719.38 591.15 57312.77 88888.00 2001-06-01 21:35:37.951 152 15719.91 590.91 57312.77 88888.00 2001-06-01 21:35:38.951 152 15719.51 591.65 57312.40 88888.00 2001-06-01 21:35:39.951 152 15719.51 590.91 57312.52 88888.00 2001-06-01 21:35:40.951 152 15719.25 591.15 57312.04 88888.00 2001-06-01 21:35:41.951 152 15719.00 590.78 57312.52 88888.00 2001-06-01 21:35:42.951 152 15719.25 590.41 57312.89 88888.00 2001-06-01 21:35:43.951 152 15718.87 591.28 57313.14 88888.00 2001-06-01 21:35:44.951 152 15718.74 591.65 57312.52 88888.00 2001-06-01 21:35:45.951 152 15718.87 591.90 57313.02 88888.00 2001-06-01 21:35:46.951 152 15718.48 591.90 57312.89 88888.00 2001-06-01 21:35:47.951 152 15718.48 592.15 57311.79 88888.00 2001-06-01 21:35:49.951 152 15719.00 592.27 57313.02 88888.00 2001-06-01 21:35:50.951 152 15718.35 592.89 57312.77 88888.00 2001-06-01 21:35:51.951 152 15718.48 593.26 57312.89 88888.00 2001-06-01 21:35:52.951 152 15718.35 592.52 57312.77 88888.00 2001-06-01 21:35:53.951 152 15719.25 593.38 57312.52 88888.00 2001-06-01 21:35:54.951 152 15718.74 593.51 57312.40 88888.00 2001-06-01 21:35:55.951 152 15718.09 592.76 57312.65 88888.00 2001-06-01 21:35:56.951 152 15718.22 593.51 57312.04 88888.00 2001-06-01 21:35:57.951 152 15718.48 593.14 57312.89 88888.00 2001-06-01 21:35:58.951 152 15718.35 593.76 57312.89 88888.00 2001-06-01 21:35:59.951 152 15718.22 593.76 57312.40 88888.00 2001-06-01 21:36:00.951 152 15718.22 594.00 57312.52 88888.00 2001-06-01 21:36:01.951 152 15718.48 594.00 57312.65 88888.00 2001-06-01 21:36:02.951 152 15718.74 594.13 57312.16 88888.00 2001-06-01 21:36:03.951 152 15719.25 594.25 57312.65 88888.00 2001-06-01 21:36:04.951 152 15719.38 594.62 57312.65 88888.00 2001-06-01 21:36:05.951 152 15719.91 593.88 57313.14 88888.00 2001-06-01 21:36:06.951 152 15719.38 594.00 57313.26 88888.00 2001-06-01 21:36:07.951 152 15719.38 593.38 57312.16 88888.00 2001-06-01 21:36:08.951 152 15718.87 593.76 57312.77 88888.00 2001-06-01 21:36:09.951 152 15719.25 593.51 57312.52 88888.00 2001-06-01 21:36:10.951 152 15718.87 592.76 57313.02 88888.00 2001-06-01 21:36:11.951 152 15719.12 593.26 57312.28 88888.00 2001-06-01 21:36:12.951 152 15719.00 593.38 57313.02 88888.00 2001-06-01 21:36:13.951 152 15718.48 592.39 57312.77 88888.00 2001-06-01 21:36:14.951 152 15718.48 592.27 57312.89 88888.00 2001-06-01 21:36:15.951 152 15718.61 592.27 57312.77 88888.00 2001-06-01 21:36:16.951 152 15717.96 592.52 57312.40 88888.00 2001-06-01 21:36:17.951 152 15717.44 592.52 57312.28 88888.00 2001-06-01 21:36:18.951 152 15717.44 592.52 57312.89 88888.00 2001-06-01 21:36:19.951 152 15718.09 591.77 57311.67 88888.00 2001-06-01 21:36:20.951 152 15717.57 591.15 57311.91 88888.00 2001-06-01 21:36:21.951 152 15717.44 590.78 57312.40 88888.00 2001-06-01 21:36:22.951 152 15716.79 590.78 57312.52 88888.00 2001-06-01 21:36:23.951 152 15716.14 590.66 57312.04 88888.00 2001-06-01 21:36:24.951 152 15716.14 590.66 57312.04 88888.00 2001-06-01 21:36:25.951 152 15715.49 590.29 57312.04 88888.00 2001-06-01 21:36:26.951 152 15716.01 589.30 57311.67 88888.00 2001-06-01 21:36:27.951 152 15716.27 589.42 57311.91 88888.00 2001-06-01 21:36:28.951 152 15715.49 589.92 57312.28 88888.00 2001-06-01 21:36:29.951 152 15715.75 589.67 57311.91 88888.00 2001-06-01 21:36:30.951 152 15715.10 589.42 57311.79 88888.00 2001-06-01 21:36:31.951 152 15714.84 588.92 57311.79 88888.00 2001-06-01 21:36:32.951 152 15714.84 589.79 57311.55 88888.00 2001-06-01 21:36:33.951 152 15715.23 589.67 57311.55 88888.00 2001-06-01 21:36:34.951 152 15715.36 589.42 57312.40 88888.00 2001-06-01 21:36:35.951 152 15715.36 589.05 57312.04 88888.00 2001-06-01 21:36:36.951 152 15714.06 588.92 57312.04 88888.00 2001-06-01 21:36:37.951 152 15716.27 589.30 57311.55 88888.00 2001-06-01 21:36:38.951 152 15715.49 588.43 57311.30 88888.00 2001-06-01 21:36:39.951 152 15715.49 588.31 57310.94 88888.00 2001-06-01 21:36:40.951 152 15715.36 588.06 57311.18 88888.00 2001-06-01 21:36:41.951 152 15715.10 587.93 57311.43 88888.00 2001-06-01 21:36:42.951 152 15715.23 587.44 57311.67 88888.00 2001-06-01 21:36:43.951 152 15714.06 587.44 57311.06 88888.00 2001-06-01 21:36:44.951 152 15714.97 587.44 57311.06 88888.00 2001-06-01 21:36:45.951 152 15714.71 587.93 57311.18 88888.00 2001-06-01 21:36:46.951 152 15714.84 587.19 57310.45 88888.00 2001-06-01 21:36:47.951 152 15714.71 586.70 57310.94 88888.00 2001-06-01 21:36:48.951 152 15714.97 586.57 57310.45 88888.00 2001-06-01 21:36:49.951 152 15714.58 587.19 57310.57 88888.00 2001-06-01 21:36:50.951 152 15714.19 587.31 57311.06 88888.00 2001-06-01 21:36:51.951 152 15714.58 586.82 57310.08 88888.00 2001-06-01 21:36:52.951 152 15714.71 586.57 57310.81 88888.00 2001-06-01 21:36:53.951 152 15714.84 587.31 57311.06 88888.00 2001-06-01 21:36:54.951 152 15714.19 587.56 57310.20 88888.00 2001-06-01 21:36:55.951 152 15714.58 588.18 57310.81 88888.00 2001-06-01 21:36:56.951 152 15714.97 587.81 57310.45 88888.00 2001-06-01 21:36:57.951 152 15715.62 588.06 57310.69 88888.00 2001-06-01 21:36:58.951 152 15715.62 587.69 57310.94 88888.00 2001-06-01 21:36:59.951 152 15716.14 588.68 57310.81 88888.00 2001-06-01 21:37:00.951 152 15715.62 588.80 57311.06 88888.00 2001-06-01 21:37:01.951 152 15715.88 588.92 57311.06 88888.00 2001-06-01 21:37:02.951 152 15716.01 589.30 57311.43 88888.00 2001-06-01 21:37:03.951 152 15716.40 589.54 57310.94 88888.00 2001-06-01 21:37:04.951 152 15717.05 589.54 57311.43 88888.00 2001-06-01 21:37:05.951 152 15716.53 589.67 57311.55 88888.00 2001-06-01 21:37:06.951 152 15716.01 590.29 57311.30 88888.00 2001-06-01 21:37:07.951 152 15716.79 590.53 57311.91 88888.00 2001-06-01 21:37:08.951 152 15716.66 590.16 57311.30 88888.00 2001-06-01 21:37:09.951 152 15716.66 590.66 57312.16 88888.00 2001-06-01 21:37:10.951 152 15717.57 590.53 57311.91 88888.00 2001-06-01 21:37:11.951 152 15717.05 591.53 57311.67 88888.00 2001-06-01 21:37:12.951 152 15717.57 591.15 57311.55 88888.00 2001-06-01 21:37:13.951 152 15717.70 591.40 57311.67 88888.00 2001-06-01 21:37:14.951 152 15718.48 592.02 57311.30 88888.00 2001-06-01 21:37:15.951 152 15718.87 592.15 57311.67 88888.00 2001-06-01 21:37:16.951 152 15718.48 593.01 57311.67 88888.00 2001-06-01 21:37:17.951 152 15717.96 592.52 57312.52 88888.00 2001-06-01 21:37:18.951 152 15718.09 592.52 57311.79 88888.00 2001-06-01 21:37:19.951 152 15718.61 592.76 57311.30 88888.00 2001-06-01 21:37:20.951 152 15718.09 593.26 57312.40 88888.00 2001-06-01 21:37:21.951 152 15717.96 593.14 57311.67 88888.00 2001-06-01 21:37:22.951 152 15718.09 592.76 57312.77 88888.00 2001-06-01 21:37:23.951 152 15718.61 592.89 57311.79 88888.00 2001-06-01 21:37:24.951 152 15718.09 592.02 57311.67 88888.00 2001-06-01 21:37:25.951 152 15718.48 592.52 57312.52 88888.00 2001-06-01 21:37:26.951 152 15719.25 592.39 57312.52 88888.00 2001-06-01 21:37:27.951 152 15719.38 593.01 57312.40 88888.00 2001-06-01 21:37:28.951 152 15718.74 591.77 57312.40 88888.00 2001-06-01 21:37:29.951 152 15719.00 592.76 57312.28 88888.00 2001-06-01 21:37:30.951 152 15718.35 592.39 57312.65 88888.00 2001-06-01 21:37:31.951 152 15718.61 592.15 57312.28 88888.00 2001-06-01 21:37:32.951 152 15719.12 592.76 57312.77 88888.00 2001-06-01 21:37:33.951 152 15718.61 592.64 57313.02 88888.00 2001-06-01 21:37:34.951 152 15719.12 592.02 57312.77 88888.00 2001-06-01 21:37:35.951 152 15718.74 592.76 57312.28 88888.00 2001-06-01 21:37:36.951 152 15718.48 592.27 57312.28 88888.00 2001-06-01 21:37:37.951 152 15718.61 592.02 57312.65 88888.00 2001-06-01 21:37:38.951 152 15718.87 591.40 57313.38 88888.00 2001-06-01 21:37:39.951 152 15718.61 591.53 57312.89 88888.00 2001-06-01 21:37:40.951 152 15718.48 591.40 57313.02 88888.00 2001-06-01 21:37:41.951 152 15718.48 590.66 57312.28 88888.00 2001-06-01 21:37:42.951 152 15719.12 591.15 57312.28 88888.00 2001-06-01 21:37:43.951 152 15718.61 591.53 57312.77 88888.00 2001-06-01 21:37:44.951 152 15718.22 591.77 57312.77 88888.00 2001-06-01 21:37:45.951 152 15718.48 590.66 57312.16 88888.00 2001-06-01 21:37:46.951 152 15718.48 590.66 57312.16 88888.00 2001-06-01 21:37:47.951 152 15718.87 590.53 57312.28 88888.00 2001-06-01 21:37:48.951 152 15718.87 591.28 57312.65 88888.00 2001-06-01 21:37:49.951 152 15719.12 590.53 57312.16 88888.00 2001-06-01 21:37:50.951 152 15719.00 589.92 57312.65 88888.00 2001-06-01 21:37:51.951 152 15718.61 589.79 57312.65 88888.00 2001-06-01 21:37:52.951 152 15718.74 589.67 57312.40 88888.00 2001-06-01 21:37:53.951 152 15719.00 589.79 57312.28 88888.00 2001-06-01 21:37:54.951 152 15719.00 589.92 57312.40 88888.00 2001-06-01 21:37:55.951 152 15718.48 589.30 57312.77 88888.00 2001-06-01 21:37:56.951 152 15717.83 589.54 57312.89 88888.00 2001-06-01 21:37:57.951 152 15719.00 589.30 57312.52 88888.00 2001-06-01 21:37:58.951 152 15718.35 589.17 57312.04 88888.00 2001-06-01 21:37:59.951 152 15718.09 589.79 57312.40 88888.00 2001-06-01 21:38:00.951 152 15718.87 589.79 57311.91 88888.00 2001-06-01 21:38:01.951 152 15717.96 590.78 57312.04 88888.00 2001-06-01 21:38:02.951 152 15718.87 589.54 57312.28 88888.00 2001-06-01 21:38:03.951 152 15718.48 589.30 57312.28 88888.00 2001-06-01 21:38:04.951 152 15717.96 589.42 57312.52 88888.00 2001-06-01 21:38:05.951 152 15717.70 589.05 57311.43 88888.00 2001-06-01 21:38:06.951 152 15717.18 588.55 57311.30 88888.00 2001-06-01 21:38:07.951 152 15717.83 588.80 57311.79 88888.00 2001-06-01 21:38:08.951 152 15717.31 588.31 57311.91 88888.00 2001-06-01 21:38:09.951 152 15717.83 588.80 57311.55 88888.00 2001-06-01 21:38:10.951 152 15716.66 587.81 57311.55 88888.00 2001-06-01 21:38:11.951 152 15717.57 588.55 57311.43 88888.00 2001-06-01 21:38:12.951 152 15717.70 588.31 57311.43 88888.00 2001-06-01 21:38:13.951 152 15716.79 587.56 57311.79 88888.00 2001-06-01 21:38:14.951 152 15716.53 587.93 57311.55 88888.00 2001-06-01 21:38:15.951 152 15716.92 587.69 57311.18 88888.00 2001-06-01 21:38:16.951 152 15716.40 587.69 57311.43 88888.00 2001-06-01 21:38:17.951 152 15716.40 587.69 57311.18 88888.00 2001-06-01 21:38:18.951 152 15716.66 587.81 57311.43 88888.00 2001-06-01 21:38:19.951 152 15716.79 587.93 57310.81 88888.00 2001-06-01 21:38:20.951 152 15716.79 588.06 57310.57 88888.00 2001-06-01 21:38:21.951 152 15716.53 588.18 57310.94 88888.00 2001-06-01 21:38:22.951 152 15716.66 587.56 57311.06 88888.00 2001-06-01 21:38:23.951 152 15717.18 587.69 57310.69 88888.00 2001-06-01 21:38:24.951 152 15716.79 587.56 57311.06 88888.00 2001-06-01 21:38:25.951 152 15716.79 588.55 57310.57 88888.00 2001-06-01 21:38:26.951 152 15716.92 588.68 57311.18 88888.00 2001-06-01 21:38:27.951 152 15717.05 588.06 57310.81 88888.00 2001-06-01 21:38:28.951 152 15716.27 588.55 57310.45 88888.00 2001-06-01 21:38:29.951 152 15717.31 589.05 57310.20 88888.00 2001-06-01 21:38:30.951 152 15717.18 589.17 57310.81 88888.00 2001-06-01 21:38:31.951 152 15717.57 588.68 57311.18 88888.00 2001-06-01 21:38:32.951 152 15717.83 589.30 57311.18 88888.00 2001-06-01 21:38:33.951 152 15718.22 589.05 57311.79 88888.00 2001-06-01 21:38:34.951 152 15717.70 589.79 57310.81 88888.00 2001-06-01 21:38:35.951 152 15719.38 588.80 57311.67 88888.00 2001-06-01 21:38:36.951 152 15718.48 590.04 57311.79 88888.00 2001-06-01 21:38:37.951 152 15719.12 589.92 57311.30 88888.00 2001-06-01 21:38:38.951 152 15718.74 590.04 57311.55 88888.00 2001-06-01 21:38:39.951 152 15719.51 590.53 57311.43 88888.00 2001-06-01 21:38:40.951 152 15718.61 590.53 57311.79 88888.00 2001-06-01 21:38:41.951 152 15718.61 590.29 57311.67 88888.00 2001-06-01 21:38:42.951 152 15719.25 589.92 57311.06 88888.00 2001-06-01 21:38:43.951 152 15719.38 590.66 57312.28 88888.00 2001-06-01 21:38:44.951 152 15718.87 590.41 57311.43 88888.00 2001-06-01 21:38:45.951 152 15719.25 590.16 57312.65 88888.00 2001-06-01 21:38:46.951 152 15719.78 590.04 57311.30 88888.00 2001-06-01 21:38:47.951 152 15719.51 590.66 57311.43 88888.00 2001-06-01 21:38:48.951 152 15719.25 589.79 57311.91 88888.00 2001-06-01 21:38:49.951 152 15719.00 590.78 57312.89 88888.00 2001-06-01 21:38:50.951 152 15719.12 591.28 57312.40 88888.00 2001-06-01 21:38:51.951 152 15718.35 590.91 57311.91 88888.00 2001-06-01 21:38:52.951 152 15718.61 591.53 57312.40 88888.00 2001-06-01 21:38:53.951 152 15718.87 592.15 57311.79 88888.00 2001-06-01 21:38:54.951 152 15719.51 591.65 57311.79 88888.00 2001-06-01 21:38:55.951 152 15719.51 592.15 57312.04 88888.00 2001-06-01 21:38:56.951 152 15719.25 591.53 57311.67 88888.00 2001-06-01 21:38:57.951 152 15718.74 592.52 57312.28 88888.00 2001-06-01 21:38:58.951 152 15719.51 592.27 57311.91 88888.00 2001-06-01 21:38:59.951 152 15718.74 592.02 57311.91 88888.00 2001-06-01 21:39:00.951 152 15718.74 592.39 57312.77 88888.00 2001-06-01 21:39:01.951 152 15719.12 592.39 57312.04 88888.00 2001-06-01 21:39:02.951 152 15718.87 593.14 57312.52 88888.00 2001-06-01 21:39:03.951 152 15718.61 592.02 57312.16 88888.00 2001-06-01 21:39:04.951 152 15719.12 592.39 57312.28 88888.00 2001-06-01 21:39:05.951 152 15719.65 592.52 57312.52 88888.00 2001-06-01 21:39:06.951 152 15718.61 592.39 57312.28 88888.00 2001-06-01 21:39:07.951 152 15719.38 592.89 57312.77 88888.00 2001-06-01 21:39:08.951 152 15719.00 592.52 57312.28 88888.00 2001-06-01 21:39:09.951 152 15718.87 592.64 57311.91 88888.00 2001-06-01 21:39:10.951 152 15718.87 592.89 57312.16 88888.00 2001-06-01 21:39:11.951 152 15718.74 592.89 57312.40 88888.00 2001-06-01 21:39:12.951 152 15719.38 593.14 57312.28 88888.00 2001-06-01 21:39:13.951 152 15719.65 593.01 57312.28 88888.00 2001-06-01 21:39:14.951 152 15719.25 592.64 57312.77 88888.00 2001-06-01 21:39:15.951 152 15718.35 593.01 57311.79 88888.00 2001-06-01 21:39:16.951 152 15718.74 592.89 57312.28 88888.00 2001-06-01 21:39:17.951 152 15718.87 593.01 57311.55 88888.00 2001-06-01 21:39:18.951 152 15719.00 592.89 57312.77 88888.00 2001-06-01 21:39:19.951 152 15719.00 593.63 57312.28 88888.00 2001-06-01 21:39:20.951 152 15718.61 593.51 57311.79 88888.00 2001-06-01 21:39:21.951 152 15718.48 592.89 57312.04 88888.00 2001-06-01 21:39:22.951 152 15718.35 593.76 57312.16 88888.00 2001-06-01 21:39:23.951 152 15718.74 592.64 57312.04 88888.00 2001-06-01 21:39:24.951 152 15719.00 593.01 57311.91 88888.00 2001-06-01 21:39:25.951 152 15718.74 593.38 57312.65 88888.00 2001-06-01 21:39:26.951 152 15718.61 593.01 57312.40 88888.00 2001-06-01 21:39:27.951 152 15718.61 593.63 57312.77 88888.00 2001-06-01 21:39:28.951 152 15718.87 594.25 57311.18 88888.00 2001-06-01 21:39:29.951 152 15719.12 594.37 57311.91 88888.00 2001-06-01 21:39:30.951 152 15718.74 593.51 57312.16 88888.00 2001-06-01 21:39:31.951 152 15718.87 593.14 57312.28 88888.00 2001-06-01 21:39:32.951 152 15717.96 592.64 57312.04 88888.00 2001-06-01 21:39:33.951 152 15719.12 593.51 57311.79 88888.00 2001-06-01 21:39:34.951 152 15718.87 593.14 57311.67 88888.00 2001-06-01 21:39:35.951 152 15718.22 592.89 57311.06 88888.00 2001-06-01 21:39:36.951 152 15718.87 593.14 57312.16 88888.00 2001-06-01 21:39:37.951 152 15719.00 593.01 57311.91 88888.00 2001-06-01 21:39:38.951 152 15718.87 592.89 57311.79 88888.00 2001-06-01 21:39:39.951 152 15719.00 592.64 57311.55 88888.00 2001-06-01 21:39:40.951 152 15719.00 593.14 57311.67 88888.00 2001-06-01 21:39:41.951 152 15718.61 593.38 57311.67 88888.00 2001-06-01 21:39:42.951 152 15718.74 593.26 57311.55 88888.00 2001-06-01 21:39:43.951 152 15717.83 593.14 57311.55 88888.00 2001-06-01 21:39:44.951 152 15719.25 592.89 57311.67 88888.00 2001-06-01 21:39:45.951 152 15718.74 593.76 57311.91 88888.00 2001-06-01 21:39:46.951 152 15719.00 593.14 57311.55 88888.00 2001-06-01 21:39:47.951 152 15719.12 593.14 57311.30 88888.00 2001-06-01 21:39:48.951 152 15718.35 593.26 57311.30 88888.00 2001-06-01 21:39:49.951 152 15718.35 592.52 57311.18 88888.00 2001-06-01 21:39:50.951 152 15718.48 593.26 57310.94 88888.00 2001-06-01 21:39:51.951 152 15718.61 593.38 57311.30 88888.00 2001-06-01 21:39:52.951 152 15718.74 593.14 57311.06 88888.00 2001-06-01 21:39:53.951 152 15717.83 592.64 57310.94 88888.00 2001-06-01 21:39:54.951 152 15717.83 592.76 57310.94 88888.00 2001-06-01 21:39:55.951 152 15717.96 593.14 57310.81 88888.00 2001-06-01 21:39:56.951 152 15718.09 592.89 57310.94 88888.00 2001-06-01 21:39:57.951 152 15717.96 592.89 57310.57 88888.00 2001-06-01 21:39:58.951 152 15718.35 593.01 57310.94 88888.00 2001-06-01 21:39:59.951 152 15718.09 592.15 57311.06 88888.00 2001-06-01 21:40:00.951 152 15717.70 592.64 57311.43 88888.00 2001-06-01 21:40:01.951 152 15717.44 592.52 57310.57 88888.00 2001-06-01 21:40:02.951 152 15717.70 592.15 57310.32 88888.00 2001-06-01 21:40:03.951 152 15717.96 592.64 57310.32 88888.00 2001-06-01 21:40:04.951 152 15717.44 592.27 57310.57 88888.00 2001-06-01 21:40:05.951 152 15717.05 591.90 57309.96 88888.00 2001-06-01 21:40:06.951 152 15717.31 591.90 57310.08 88888.00 2001-06-01 21:40:07.951 152 15717.57 591.77 57310.45 88888.00 2001-06-01 21:40:08.951 152 15717.31 592.52 57310.81 88888.00 2001-06-01 21:40:09.951 152 15718.09 592.02 57309.84 88888.00 2001-06-01 21:40:10.951 152 15717.83 591.90 57310.08 88888.00 2001-06-01 21:40:11.951 152 15717.70 591.15 57310.20 88888.00 2001-06-01 21:40:12.951 152 15718.48 591.53 57309.84 88888.00 2001-06-01 21:40:13.951 152 15717.31 591.03 57310.57 88888.00 2001-06-01 21:40:14.951 152 15717.70 590.66 57310.57 88888.00 2001-06-01 21:40:15.951 152 15717.83 591.03 57310.57 88888.00 2001-06-01 21:40:16.951 152 15717.57 591.28 57310.57 88888.00 2001-06-01 21:40:17.951 152 15718.09 590.78 57310.81 88888.00 2001-06-01 21:40:18.951 152 15718.48 591.40 57310.08 88888.00 2001-06-01 21:40:19.951 152 15717.83 591.15 57310.32 88888.00 2001-06-01 21:40:20.951 152 15718.61 590.91 57310.08 88888.00 2001-06-01 21:40:21.951 152 15717.96 590.78 57310.32 88888.00 2001-06-01 21:40:22.951 152 15718.61 590.78 57309.96 88888.00 2001-06-01 21:40:23.951 152 15718.35 590.78 57310.20 88888.00 2001-06-01 21:40:24.951 152 15718.74 590.78 57310.45 88888.00 2001-06-01 21:40:25.951 152 15718.48 590.66 57310.57 88888.00 2001-06-01 21:40:26.951 152 15719.25 590.41 57310.57 88888.00 2001-06-01 21:40:27.951 152 15719.38 590.66 57310.81 88888.00 2001-06-01 21:40:28.951 152 15719.00 591.03 57310.20 88888.00 2001-06-01 21:40:29.951 152 15719.25 590.66 57310.20 88888.00 2001-06-01 21:40:30.951 152 15719.51 590.41 57310.94 88888.00 2001-06-01 21:40:31.951 152 15720.29 590.41 57311.18 88888.00 2001-06-01 21:40:32.951 152 15720.04 590.53 57310.69 88888.00 2001-06-01 21:40:33.951 152 15720.04 590.04 57311.18 88888.00 2001-06-01 21:40:34.951 152 15719.78 589.79 57310.94 88888.00 2001-06-01 21:40:35.951 152 15719.78 589.42 57310.57 88888.00 2001-06-01 21:40:36.951 152 15719.38 589.30 57311.06 88888.00 2001-06-01 21:40:37.951 152 15719.25 589.54 57310.32 88888.00 2001-06-01 21:40:38.951 152 15719.38 589.17 57310.57 88888.00 2001-06-01 21:40:39.951 152 15719.65 589.30 57310.57 88888.00 2001-06-01 21:40:40.951 152 15720.29 589.67 57311.55 88888.00 2001-06-01 21:40:41.951 152 15719.65 589.42 57310.69 88888.00 2001-06-01 21:40:42.951 152 15719.91 589.67 57310.57 88888.00 2001-06-01 21:40:43.951 152 15719.91 589.05 57310.94 88888.00 2001-06-01 21:40:44.951 152 15719.65 589.42 57311.06 88888.00 2001-06-01 21:40:45.951 152 15719.65 589.42 57310.45 88888.00 2001-06-01 21:40:46.951 152 15719.65 589.17 57311.30 88888.00 2001-06-01 21:40:47.951 152 15720.17 589.42 57311.06 88888.00 2001-06-01 21:40:48.951 152 15720.17 588.92 57310.81 88888.00 2001-06-01 21:40:49.951 152 15720.17 589.30 57311.06 88888.00 2001-06-01 21:40:50.951 152 15720.55 588.80 57311.30 88888.00 2001-06-01 21:40:51.951 152 15720.94 589.05 57310.94 88888.00 2001-06-01 21:40:52.951 152 15720.68 589.05 57311.30 88888.00 2001-06-01 21:40:53.951 152 15720.42 588.92 57310.94 88888.00 2001-06-01 21:40:54.951 152 15720.68 588.68 57311.30 88888.00 2001-06-01 21:40:55.951 152 15721.07 589.42 57311.30 88888.00 2001-06-01 21:40:56.951 152 15721.20 589.05 57311.30 88888.00 2001-06-01 21:40:57.951 152 15721.46 589.17 57311.43 88888.00 2001-06-01 21:40:58.951 152 15721.33 588.92 57311.43 88888.00 2001-06-01 21:40:59.951 152 15720.81 589.05 57311.67 88888.00 2001-06-01 21:41:00.951 152 15720.68 588.68 57311.79 88888.00 2001-06-01 21:41:01.951 152 15721.07 588.43 57311.18 88888.00 2001-06-01 21:41:02.951 152 15721.59 589.42 57311.55 88888.00 2001-06-01 21:41:03.951 152 15721.72 589.30 57311.18 88888.00 2001-06-01 21:41:04.951 152 15721.59 589.05 57311.79 88888.00 2001-06-01 21:41:05.951 152 15722.37 589.30 57311.55 88888.00 2001-06-01 21:41:06.951 152 15721.98 589.05 57312.16 88888.00 2001-06-01 21:41:07.951 152 15722.63 588.43 57311.43 88888.00 2001-06-01 21:41:08.951 152 15721.98 589.42 57311.55 88888.00 2001-06-01 21:41:09.951 152 15722.24 589.17 57311.79 88888.00 2001-06-01 21:41:10.951 152 15722.24 589.30 57311.43 88888.00 2001-06-01 21:41:11.951 152 15721.85 588.31 57311.91 88888.00 2001-06-01 21:41:12.951 152 15721.72 588.80 57311.18 88888.00 2001-06-01 21:41:13.951 152 15721.72 588.06 57311.18 88888.00 2001-06-01 21:41:14.951 152 15721.72 587.93 57311.91 88888.00 2001-06-01 21:41:15.951 152 15722.24 588.18 57311.79 88888.00 2001-06-01 21:41:16.951 152 15721.98 588.31 57311.43 88888.00 2001-06-01 21:41:17.951 152 15721.98 588.92 57311.55 88888.00 2001-06-01 21:41:18.951 152 15721.33 588.68 57311.43 88888.00 2001-06-01 21:41:19.951 152 15721.72 588.43 57311.67 88888.00 2001-06-01 21:41:20.951 152 15722.37 588.68 57311.55 88888.00 2001-06-01 21:41:21.951 152 15721.72 588.55 57311.67 88888.00 2001-06-01 21:41:22.951 152 15721.72 589.05 57312.16 88888.00 2001-06-01 21:41:23.951 152 15722.89 588.92 57311.91 88888.00 2001-06-01 21:41:24.951 152 15721.98 588.68 57312.04 88888.00 2001-06-01 21:41:25.951 152 15721.72 588.55 57311.79 88888.00 2001-06-01 21:41:26.951 152 15721.85 588.92 57312.04 88888.00 2001-06-01 21:41:27.951 152 15721.98 588.43 57311.18 88888.00 2001-06-01 21:41:28.951 152 15721.46 588.92 57311.55 88888.00 2001-06-01 21:41:29.951 152 15722.37 588.92 57311.18 88888.00 2001-06-01 21:41:30.951 152 15722.37 588.80 57311.55 88888.00 2001-06-01 21:41:31.951 152 15721.98 588.55 57311.67 88888.00 2001-06-01 21:41:32.951 152 15722.24 588.43 57311.91 88888.00 2001-06-01 21:41:33.951 152 15721.46 589.05 57311.43 88888.00 2001-06-01 21:41:34.951 152 15722.50 588.68 57311.67 88888.00 2001-06-01 21:41:35.951 152 15721.33 589.05 57311.91 88888.00 2001-06-01 21:41:36.951 152 15722.50 588.68 57310.81 88888.00 2001-06-01 21:41:37.951 152 15722.89 589.42 57311.18 88888.00 2001-06-01 21:41:38.951 152 15721.59 589.17 57311.79 88888.00 2001-06-01 21:41:39.951 152 15721.59 589.92 57311.30 88888.00 2001-06-01 21:41:40.951 152 15720.94 589.30 57311.55 88888.00 2001-06-01 21:41:41.951 152 15721.33 588.92 57310.94 88888.00 2001-06-01 21:41:42.951 152 15721.98 589.92 57310.94 88888.00 2001-06-01 21:41:43.951 152 15721.07 590.04 57311.43 88888.00 2001-06-01 21:41:44.951 152 15720.94 590.66 57311.30 88888.00 2001-06-01 21:41:45.951 152 15720.55 589.92 57311.67 88888.00 2001-06-01 21:41:46.951 152 15720.81 590.66 57311.30 88888.00 2001-06-01 21:41:47.951 152 15720.17 589.79 57311.67 88888.00 2001-06-01 21:41:48.951 152 15720.81 590.29 57311.30 88888.00 2001-06-01 21:41:49.951 152 15720.29 590.66 57311.18 88888.00 2001-06-01 21:41:50.951 152 15720.29 591.40 57311.30 88888.00 2001-06-01 21:41:51.951 152 15719.78 590.41 57311.79 88888.00 2001-06-01 21:41:52.951 152 15719.65 590.66 57311.06 88888.00 2001-06-01 21:41:53.951 152 15719.51 590.41 57310.81 88888.00 2001-06-01 21:41:54.951 152 15719.65 590.91 57310.94 88888.00 2001-06-01 21:41:55.951 152 15719.65 590.78 57311.18 88888.00 2001-06-01 21:41:56.951 152 15719.65 591.40 57311.30 88888.00 2001-06-01 21:41:57.951 152 15718.87 591.15 57311.30 88888.00 2001-06-01 21:41:58.951 152 15718.74 591.77 57311.06 88888.00 2001-06-01 21:41:59.951 152 15718.48 591.53 57310.69 88888.00 2001-06-01 21:42:00.951 152 15718.35 591.53 57311.79 88888.00 2001-06-01 21:42:01.951 152 15717.96 591.90 57310.57 88888.00 2001-06-01 21:42:02.951 152 15718.22 591.53 57310.94 88888.00 2001-06-01 21:42:03.951 152 15718.22 592.15 57310.20 88888.00 2001-06-01 21:42:04.951 152 15717.70 591.77 57311.06 88888.00 2001-06-01 21:42:05.951 152 15718.48 591.90 57310.94 88888.00 2001-06-01 21:42:06.951 152 15718.48 592.52 57310.45 88888.00 2001-06-01 21:42:07.951 152 15717.96 592.27 57311.06 88888.00 2001-06-01 21:42:08.951 152 15717.83 591.65 57310.69 88888.00 2001-06-01 21:42:09.951 152 15717.83 592.15 57310.57 88888.00 2001-06-01 21:42:10.951 152 15717.83 591.28 57310.81 88888.00 2001-06-01 21:42:11.951 152 15717.18 591.90 57310.69 88888.00 2001-06-01 21:42:12.951 152 15716.92 591.03 57310.94 88888.00 2001-06-01 21:42:13.951 152 15716.27 592.52 57310.57 88888.00 2001-06-01 21:42:14.951 152 15716.53 591.40 57310.81 88888.00 2001-06-01 21:42:15.951 152 15716.27 591.77 57311.06 88888.00 2001-06-01 21:42:16.951 152 15716.40 592.27 57310.32 88888.00 2001-06-01 21:42:17.951 152 15715.88 591.03 57309.71 88888.00 2001-06-01 21:42:18.951 152 15716.53 591.90 57309.59 88888.00 2001-06-01 21:42:19.951 152 15716.40 591.40 57310.57 88888.00 2001-06-01 21:42:20.951 152 15716.53 591.28 57310.08 88888.00 2001-06-01 21:42:21.951 152 15715.88 591.90 57310.20 88888.00 2001-06-01 21:42:22.951 152 15715.62 591.90 57310.57 88888.00 2001-06-01 21:42:23.951 152 15716.01 591.15 57309.71 88888.00 2001-06-01 21:42:24.951 152 15715.23 591.77 57309.84 88888.00 2001-06-01 21:42:25.951 152 15716.14 591.77 57309.71 88888.00 2001-06-01 21:42:26.951 152 15716.79 591.40 57310.57 88888.00 2001-06-01 21:42:27.951 152 15716.01 591.40 57309.84 88888.00 2001-06-01 21:42:28.951 152 15716.01 591.03 57309.35 88888.00 2001-06-01 21:42:29.951 152 15715.88 591.90 57309.35 88888.00 2001-06-01 21:42:30.951 152 15715.49 591.28 57309.59 88888.00 2001-06-01 21:42:31.951 152 15715.88 591.77 57310.08 88888.00 2001-06-01 21:42:32.951 152 15715.75 591.40 57309.22 88888.00 2001-06-01 21:42:33.951 152 15716.27 592.02 57309.47 88888.00 2001-06-01 21:42:34.951 152 15715.36 591.03 57309.47 88888.00 2001-06-01 21:42:35.951 152 15715.62 591.65 57309.47 88888.00 2001-06-01 21:42:36.951 152 15715.49 590.78 57309.22 88888.00 2001-06-01 21:42:37.951 152 15715.36 591.40 57309.22 88888.00 2001-06-01 21:42:38.951 152 15715.36 591.90 57309.22 88888.00 2001-06-01 21:42:39.951 152 15715.36 591.65 57309.35 88888.00 2001-06-01 21:42:40.951 152 15716.14 591.15 57308.86 88888.00 2001-06-01 21:42:41.951 152 15715.49 591.90 57309.47 88888.00 2001-06-01 21:42:42.951 152 15715.62 591.90 57309.47 88888.00 2001-06-01 21:42:43.951 152 15716.27 591.15 57308.73 88888.00 2001-06-01 21:42:44.951 152 15715.75 592.02 57309.22 88888.00 2001-06-01 21:42:45.951 152 15715.75 591.77 57308.61 88888.00 2001-06-01 21:42:46.951 152 15716.27 592.15 57308.86 88888.00 2001-06-01 21:42:47.951 152 15715.62 591.40 57309.22 88888.00 2001-06-01 21:42:48.951 152 15715.10 591.40 57309.59 88888.00 2001-06-01 21:42:49.951 152 15715.10 592.02 57309.22 88888.00 2001-06-01 21:42:50.951 152 15715.49 592.76 57309.71 88888.00 2001-06-01 21:42:51.951 152 15715.49 591.77 57308.73 88888.00 2001-06-01 21:42:52.951 152 15715.49 592.02 57309.10 88888.00 2001-06-01 21:42:53.951 152 15715.23 591.77 57309.10 88888.00 2001-06-01 21:42:54.951 152 15715.10 591.90 57309.22 88888.00 2001-06-01 21:42:55.951 152 15715.23 592.02 57308.86 88888.00 2001-06-01 21:42:56.951 152 15716.40 591.77 57308.86 88888.00 2001-06-01 21:42:57.951 152 15715.36 591.65 57309.10 88888.00 2001-06-01 21:42:58.951 152 15715.36 591.65 57308.98 88888.00 2001-06-01 21:42:59.951 152 15714.71 591.03 57308.61 88888.00 2001-06-01 21:43:00.951 152 15715.36 590.91 57308.25 88888.00 2001-06-01 21:43:01.951 152 15714.19 591.90 57308.49 88888.00 2001-06-01 21:43:02.951 152 15714.84 590.91 57308.61 88888.00 2001-06-01 21:43:03.951 152 15714.58 591.03 57308.73 88888.00 2001-06-01 21:43:04.951 152 15715.36 591.03 57308.73 88888.00 2001-06-01 21:43:05.951 152 15715.62 590.91 57309.22 88888.00 2001-06-01 21:43:06.951 152 15715.75 591.15 57308.49 88888.00 2001-06-01 21:43:07.951 152 15715.10 590.41 57309.22 88888.00 2001-06-01 21:43:08.951 152 15715.62 590.53 57309.10 88888.00 2001-06-01 21:43:09.951 152 15715.36 590.41 57308.98 88888.00 2001-06-01 21:43:10.951 152 15715.88 589.67 57308.73 88888.00 2001-06-01 21:43:11.951 152 15715.36 590.66 57308.61 88888.00 2001-06-01 21:43:12.951 152 15715.23 590.04 57308.98 88888.00 2001-06-01 21:43:13.951 152 15715.49 590.16 57308.86 88888.00 2001-06-01 21:43:14.951 152 15715.62 589.67 57309.10 88888.00 2001-06-01 21:43:15.951 152 15714.97 589.67 57308.61 88888.00 2001-06-01 21:43:16.951 152 15714.71 589.79 57308.49 88888.00 2001-06-01 21:43:17.951 152 15715.10 589.42 57308.73 88888.00 2001-06-01 21:43:18.951 152 15715.62 589.79 57308.37 88888.00 2001-06-01 21:43:19.951 152 15715.62 589.05 57308.49 88888.00 2001-06-01 21:43:20.951 152 15715.75 589.54 57308.73 88888.00 2001-06-01 21:43:21.951 152 15714.71 588.55 57308.86 88888.00 2001-06-01 21:43:22.951 152 15715.75 589.42 57308.98 88888.00 2001-06-01 21:43:23.951 152 15715.36 588.80 57308.86 88888.00 2001-06-01 21:43:24.951 152 15714.84 588.55 57308.73 88888.00 2001-06-01 21:43:25.951 152 15715.10 588.06 57308.49 88888.00 2001-06-01 21:43:26.951 152 15715.49 588.06 57308.73 88888.00 2001-06-01 21:43:27.951 152 15714.97 587.69 57308.49 88888.00 2001-06-01 21:43:28.951 152 15716.14 588.06 57308.00 88888.00 2001-06-01 21:43:29.951 152 15715.62 588.55 57308.98 88888.00 2001-06-01 21:43:30.951 152 15715.36 588.68 57308.98 88888.00 2001-06-01 21:43:31.951 152 15716.14 588.31 57309.10 88888.00 2001-06-01 21:43:32.951 152 15716.01 588.43 57308.25 88888.00 2001-06-01 21:43:33.951 152 15716.66 588.18 57308.00 88888.00 2001-06-01 21:43:34.951 152 15717.05 589.30 57308.25 88888.00 2001-06-01 21:43:35.951 152 15717.83 588.06 57309.10 88888.00 2001-06-01 21:43:36.951 152 15717.44 588.55 57308.49 88888.00 2001-06-01 21:43:37.951 152 15717.57 587.31 57308.37 88888.00 2001-06-01 21:43:38.951 152 15717.31 587.93 57308.12 88888.00 2001-06-01 21:43:39.951 152 15716.92 587.81 57309.22 88888.00 2001-06-01 21:43:40.951 152 15717.44 587.44 57308.61 88888.00 2001-06-01 21:43:41.951 152 15717.83 587.56 57308.61 88888.00 2001-06-01 21:43:42.951 152 15718.22 588.06 57308.86 88888.00 2001-06-01 21:43:43.951 152 15718.09 587.44 57309.10 88888.00 2001-06-01 21:43:44.951 152 15718.61 587.69 57309.22 88888.00 2001-06-01 21:43:45.951 152 15718.48 587.44 57308.73 88888.00 2001-06-01 21:43:46.951 152 15718.09 587.31 57308.73 88888.00 2001-06-01 21:43:47.951 152 15718.22 587.31 57308.61 88888.00 2001-06-01 21:43:48.951 152 15717.96 587.07 57308.61 88888.00 2001-06-01 21:43:49.951 152 15718.48 587.44 57308.98 88888.00 2001-06-01 21:43:50.951 152 15718.35 586.94 57309.35 88888.00 2001-06-01 21:43:51.951 152 15719.00 587.44 57309.22 88888.00 2001-06-01 21:43:52.951 152 15719.12 586.94 57308.86 88888.00 2001-06-01 21:43:53.951 152 15719.12 587.44 57309.22 88888.00 2001-06-01 21:43:54.951 152 15719.12 586.94 57309.22 88888.00 2001-06-01 21:43:55.951 152 15719.12 586.94 57309.22 88888.00 2001-06-01 21:43:56.951 152 15719.65 587.07 57309.10 88888.00 2001-06-01 21:43:57.951 152 15719.51 587.93 57309.10 88888.00 2001-06-01 21:43:58.951 152 15720.68 587.44 57309.10 88888.00 2001-06-01 21:43:59.951 152 15720.29 587.81 57309.22 88888.00 2001-06-01 21:44:00.951 152 15719.91 587.93 57308.49 88888.00 2001-06-01 21:44:01.951 152 15720.04 587.19 57309.22 88888.00 2001-06-01 21:44:02.951 152 15720.94 587.93 57309.59 88888.00 2001-06-01 21:44:03.951 152 15720.94 587.81 57309.22 88888.00 2001-06-01 21:44:04.951 152 15720.68 587.56 57309.47 88888.00 2001-06-01 21:44:05.951 152 15721.20 587.31 57309.59 88888.00 2001-06-01 21:44:06.951 152 15721.33 587.19 57309.22 88888.00 2001-06-01 21:44:07.951 152 15721.98 587.56 57309.71 88888.00 2001-06-01 21:44:08.951 152 15722.11 587.93 57310.32 88888.00 2001-06-01 21:44:09.951 152 15721.85 587.19 57309.84 88888.00 2001-06-01 21:44:10.951 152 15721.46 586.70 57309.59 88888.00 2001-06-01 21:44:11.951 152 15721.98 586.70 57309.71 88888.00 2001-06-01 21:44:12.951 152 15721.72 587.19 57310.08 88888.00 2001-06-01 21:44:13.951 152 15721.98 587.31 57309.59 88888.00 2001-06-01 21:44:14.951 152 15721.98 587.19 57310.20 88888.00 2001-06-01 21:44:15.951 152 15722.37 587.93 57309.84 88888.00 2001-06-01 21:44:16.951 152 15722.37 587.69 57310.45 88888.00 2001-06-01 21:44:17.951 152 15721.98 587.56 57310.08 88888.00 2001-06-01 21:44:18.951 152 15722.89 587.07 57310.57 88888.00 2001-06-01 21:44:19.951 152 15722.50 587.31 57310.81 88888.00 2001-06-01 21:44:20.951 152 15722.50 587.69 57310.20 88888.00 2001-06-01 21:44:21.951 152 15722.37 588.31 57310.08 88888.00 2001-06-01 21:44:22.951 152 15722.76 588.18 57310.32 88888.00 2001-06-01 21:44:23.951 152 15722.50 588.55 57310.20 88888.00 2001-06-01 21:44:24.951 152 15723.15 588.43 57310.69 88888.00 2001-06-01 21:44:25.951 152 15723.41 588.55 57309.96 88888.00 2001-06-01 21:44:26.951 152 15723.15 587.56 57309.96 88888.00 2001-06-01 21:44:27.951 152 15723.02 588.68 57310.81 88888.00 2001-06-01 21:44:28.951 152 15723.28 588.31 57310.57 88888.00 2001-06-01 21:44:29.951 152 15723.02 587.56 57310.57 88888.00 2001-06-01 21:44:30.951 152 15722.76 588.31 57309.71 88888.00 2001-06-01 21:44:31.951 152 15722.63 587.93 57311.55 88888.00 2001-06-01 21:44:32.951 152 15722.50 587.93 57309.96 88888.00 2001-06-01 21:44:33.951 152 15722.63 588.06 57310.57 88888.00 2001-06-01 21:44:34.951 152 15722.50 587.31 57310.45 88888.00 2001-06-01 21:44:35.951 152 15722.50 588.06 57310.94 88888.00 2001-06-01 21:44:36.951 152 15721.85 587.93 57310.32 88888.00 2001-06-01 21:44:37.951 152 15722.50 588.31 57309.96 88888.00 2001-06-01 21:44:38.951 152 15721.98 587.56 57310.69 88888.00 2001-06-01 21:44:39.951 152 15721.98 588.18 57310.32 88888.00 2001-06-01 21:44:40.951 152 15721.59 588.06 57310.94 88888.00 2001-06-01 21:44:41.951 152 15721.59 588.18 57310.45 88888.00 2001-06-01 21:44:42.951 152 15721.59 588.55 57310.57 88888.00 2001-06-01 21:44:43.951 152 15720.94 588.06 57310.32 88888.00 2001-06-01 21:44:44.951 152 15721.59 587.31 57310.45 88888.00 2001-06-01 21:44:45.951 152 15721.72 587.19 57309.96 88888.00 2001-06-01 21:44:46.951 152 15721.59 588.31 57310.32 88888.00 2001-06-01 21:44:47.951 152 15721.59 588.31 57310.57 88888.00 2001-06-01 21:44:48.951 152 15721.85 587.56 57310.20 88888.00 2001-06-01 21:44:49.951 152 15721.85 586.94 57310.45 88888.00 2001-06-01 21:44:50.951 152 15721.33 588.18 57309.96 88888.00 2001-06-01 21:44:51.951 152 15721.59 587.44 57310.08 88888.00 2001-06-01 21:44:52.951 152 15721.33 587.69 57310.69 88888.00 2001-06-01 21:44:53.951 152 15721.72 587.69 57309.96 88888.00 2001-06-01 21:44:54.951 152 15721.46 587.44 57310.57 88888.00 2001-06-01 21:44:55.951 152 15721.33 587.93 57310.45 88888.00 2001-06-01 21:44:56.951 152 15720.94 587.44 57310.57 88888.00 2001-06-01 21:44:57.951 152 15721.07 588.18 57309.84 88888.00 2001-06-01 21:44:58.951 152 15721.98 587.81 57310.94 88888.00 2001-06-01 21:44:59.951 152 15721.46 587.56 57310.45 88888.00 2001-06-01 21:45:00.951 152 15721.20 587.93 57310.57 88888.00 2001-06-01 21:45:01.951 152 15721.72 587.31 57310.69 88888.00 2001-06-01 21:45:02.951 152 15721.72 587.44 57309.96 88888.00 2001-06-01 21:45:03.951 152 15722.63 587.31 57310.45 88888.00 2001-06-01 21:45:04.951 152 15721.07 587.19 57310.45 88888.00 2001-06-01 21:45:05.951 152 15721.72 586.94 57310.45 88888.00 2001-06-01 21:45:06.951 152 15721.07 587.19 57310.45 88888.00 2001-06-01 21:45:07.951 152 15721.07 586.94 57310.08 88888.00 2001-06-01 21:45:08.951 152 15720.94 586.94 57310.32 88888.00 2001-06-01 21:45:09.951 152 15720.94 587.07 57310.20 88888.00 2001-06-01 21:45:10.951 152 15720.17 586.32 57310.08 88888.00 2001-06-01 21:45:11.951 152 15720.04 587.07 57310.32 88888.00 2001-06-01 21:45:12.951 152 15720.94 586.82 57309.59 88888.00 2001-06-01 21:45:13.951 152 15719.78 587.56 57309.96 88888.00 2001-06-01 21:45:14.951 152 15720.04 587.31 57309.84 88888.00 2001-06-01 21:45:15.951 152 15720.17 587.56 57310.20 88888.00 2001-06-01 21:45:16.951 152 15720.04 587.31 57310.32 88888.00 2001-06-01 21:45:17.951 152 15719.12 587.19 57309.71 88888.00 2001-06-01 21:45:18.951 152 15719.00 587.31 57310.20 88888.00 2001-06-01 21:45:19.951 152 15718.35 587.56 57309.96 88888.00 2001-06-01 21:45:20.951 152 15719.12 587.81 57309.71 88888.00 2001-06-01 21:45:21.951 152 15719.51 587.93 57309.59 88888.00 2001-06-01 21:45:22.951 152 15719.38 588.80 57310.20 88888.00 2001-06-01 21:45:23.951 152 15718.35 587.81 57309.59 88888.00 2001-06-01 21:45:24.951 152 15719.00 588.06 57309.71 88888.00 2001-06-01 21:45:25.951 152 15719.38 588.55 57309.71 88888.00 2001-06-01 21:45:26.951 152 15719.00 588.31 57310.32 88888.00 2001-06-01 21:45:27.951 152 15718.61 589.54 57310.08 88888.00 2001-06-01 21:45:28.951 152 15719.25 589.30 57309.71 88888.00 2001-06-01 21:45:29.951 152 15719.51 589.92 57310.08 88888.00 2001-06-01 21:45:30.951 152 15719.78 590.04 57309.84 88888.00 2001-06-01 21:45:31.951 152 15720.42 590.53 57309.10 88888.00 2001-06-01 21:45:32.951 152 15720.29 590.41 57309.96 88888.00 2001-06-01 21:45:33.951 152 15720.29 590.91 57309.59 88888.00 2001-06-01 21:45:34.951 152 15720.55 591.53 57309.22 88888.00 2001-06-01 21:45:35.951 152 15720.68 591.90 57310.08 88888.00 2001-06-01 21:45:36.951 152 15720.68 591.15 57309.96 88888.00 2001-06-01 21:45:37.951 152 15720.55 592.02 57309.71 88888.00 2001-06-01 21:45:38.951 152 15721.20 591.53 57310.08 88888.00 2001-06-01 21:45:39.951 152 15721.85 592.27 57310.20 88888.00 2001-06-01 21:45:40.951 152 15721.85 592.02 57310.08 88888.00 2001-06-01 21:45:41.951 152 15721.33 592.27 57309.59 88888.00 2001-06-01 21:45:42.951 152 15721.98 592.52 57310.45 88888.00 2001-06-01 21:45:43.951 152 15722.11 593.14 57310.45 88888.00 2001-06-01 21:45:44.951 152 15721.98 593.01 57310.94 88888.00 2001-06-01 21:45:45.951 152 15721.85 593.38 57310.20 88888.00 2001-06-01 21:45:46.951 152 15722.24 593.14 57310.45 88888.00 2001-06-01 21:45:47.951 152 15721.72 593.14 57310.32 88888.00 2001-06-01 21:45:48.951 152 15721.59 593.63 57310.69 88888.00 2001-06-01 21:45:49.951 152 15721.72 593.88 57310.45 88888.00 2001-06-01 21:45:50.951 152 15722.11 593.76 57310.57 88888.00 2001-06-01 21:45:51.951 152 15721.98 594.13 57310.57 88888.00 2001-06-01 21:45:52.951 152 15721.46 594.13 57310.45 88888.00 2001-06-01 21:45:53.951 152 15721.20 594.00 57310.94 88888.00 2001-06-01 21:45:54.951 152 15721.20 594.13 57310.45 88888.00 2001-06-01 21:45:55.951 152 15721.59 594.00 57310.08 88888.00 2001-06-01 21:45:56.951 152 15722.24 594.75 57311.30 88888.00 2001-06-01 21:45:57.951 152 15722.24 594.62 57310.57 88888.00 2001-06-01 21:45:58.951 152 15721.59 594.99 57311.06 88888.00 2001-06-01 21:45:59.951 152 15721.46 593.63 57310.81 88888.00 2001-06-01 21:46:00.951 152 15722.24 594.62 57310.69 88888.00 2001-06-01 21:46:01.951 152 15723.02 594.37 57310.57 88888.00 2001-06-01 21:46:02.951 152 15721.98 595.12 57311.06 88888.00 2001-06-01 21:46:03.951 152 15721.85 594.99 57311.18 88888.00 2001-06-01 21:46:04.951 152 15722.11 594.37 57310.69 88888.00 2001-06-01 21:46:05.951 152 15721.72 594.87 57310.08 88888.00 2001-06-01 21:46:06.951 152 15722.37 594.37 57309.84 88888.00 2001-06-01 21:46:07.951 152 15722.89 594.13 57310.45 88888.00 2001-06-01 21:46:08.951 152 15722.11 594.87 57310.57 88888.00 2001-06-01 21:46:09.951 152 15721.85 594.13 57310.57 88888.00 2001-06-01 21:46:10.951 152 15721.59 594.87 57310.57 88888.00 2001-06-01 21:46:11.951 152 15721.72 594.87 57310.45 88888.00 2001-06-01 21:46:12.951 152 15721.59 594.50 57310.45 88888.00 2001-06-01 21:46:13.951 152 15721.72 594.75 57309.71 88888.00 2001-06-01 21:46:14.951 152 15722.11 594.37 57310.20 88888.00 2001-06-01 21:46:15.951 152 15721.46 593.38 57309.96 88888.00 2001-06-01 21:46:16.951 152 15722.11 593.88 57310.69 88888.00 2001-06-01 21:46:17.951 152 15722.37 593.51 57310.32 88888.00 2001-06-01 21:46:18.951 152 15720.68 592.52 57309.96 88888.00 2001-06-01 21:46:19.951 152 15721.85 592.89 57310.81 88888.00 2001-06-01 21:46:20.951 152 15721.98 592.15 57309.59 88888.00 2001-06-01 21:46:21.951 152 15720.94 592.15 57309.84 88888.00 2001-06-01 21:46:22.951 152 15721.33 592.39 57310.45 88888.00 2001-06-01 21:46:23.951 152 15721.07 592.52 57309.96 88888.00 2001-06-01 21:46:24.951 152 15720.81 591.90 57309.35 88888.00 2001-06-01 21:46:25.951 152 15720.17 592.02 57309.47 88888.00 2001-06-01 21:46:26.951 152 15720.29 591.77 57309.10 88888.00 2001-06-01 21:46:27.951 152 15720.04 591.77 57309.71 88888.00 2001-06-01 21:46:28.951 152 15720.29 592.02 57309.59 88888.00 2001-06-01 21:46:29.951 152 15721.33 591.77 57309.47 88888.00 2001-06-01 21:46:30.951 152 15720.68 592.27 57308.86 88888.00 2001-06-01 21:46:31.951 152 15721.46 592.64 57309.35 88888.00 2001-06-01 21:46:32.951 152 15721.72 591.90 57309.47 88888.00 2001-06-01 21:46:33.951 152 15722.11 592.02 57309.71 88888.00 2001-06-01 21:46:34.951 152 15722.63 592.39 57309.59 88888.00 2001-06-01 21:46:35.951 152 15722.63 591.40 57309.71 88888.00 2001-06-01 21:46:36.951 152 15721.98 591.65 57308.73 88888.00 2001-06-01 21:46:37.951 152 15722.63 591.40 57308.86 88888.00 2001-06-01 21:46:38.951 152 15722.89 591.77 57309.47 88888.00 2001-06-01 21:46:39.951 152 15723.15 591.28 57309.71 88888.00 2001-06-01 21:46:40.951 152 15723.02 590.66 57308.98 88888.00 2001-06-01 21:46:41.951 152 15723.28 590.41 57309.47 88888.00 2001-06-01 21:46:42.951 152 15722.89 590.53 57309.59 88888.00 2001-06-01 21:46:43.951 152 15723.54 590.16 57309.10 88888.00 2001-06-01 21:46:44.951 152 15723.80 589.79 57308.73 88888.00 2001-06-01 21:46:45.951 152 15724.06 589.05 57309.22 88888.00 2001-06-01 21:46:46.951 152 15724.45 589.54 57309.10 88888.00 2001-06-01 21:46:47.951 152 15724.58 589.67 57309.22 88888.00 2001-06-01 21:46:48.951 152 15725.49 589.42 57309.35 88888.00 2001-06-01 21:46:49.951 152 15726.27 588.43 57309.22 88888.00 2001-06-01 21:46:50.951 152 15726.40 588.31 57308.86 88888.00 2001-06-01 21:46:51.951 152 15726.40 588.06 57308.25 88888.00 2001-06-01 21:46:52.951 152 15726.40 587.44 57308.61 88888.00 2001-06-01 21:46:53.951 152 15725.88 587.31 57309.22 88888.00 2001-06-01 21:46:54.951 152 15726.01 586.70 57309.35 88888.00 2001-06-01 21:46:55.951 152 15726.01 586.08 57308.73 88888.00 2001-06-01 21:46:56.951 152 15725.88 586.32 57308.61 88888.00 2001-06-01 21:46:57.951 152 15726.14 586.08 57308.73 88888.00 2001-06-01 21:46:58.951 152 15726.40 585.58 57309.10 88888.00 2001-06-01 21:46:59.951 152 15725.62 585.46 57309.84 88888.00 2001-06-01 21:47:00.951 152 15726.40 584.34 57309.35 88888.00 2001-06-01 21:47:01.951 152 15726.01 583.97 57309.35 88888.00 2001-06-01 21:47:02.951 152 15726.01 583.72 57309.22 88888.00 2001-06-01 21:47:03.951 152 15726.14 583.35 57309.10 88888.00 2001-06-01 21:47:04.951 152 15726.27 583.72 57308.61 88888.00 2001-06-01 21:47:05.951 152 15726.40 582.73 57308.86 88888.00 2001-06-01 21:47:06.951 152 15727.31 583.10 57309.35 88888.00 2001-06-01 21:47:07.951 152 15726.79 582.86 57309.59 88888.00 2001-06-01 21:47:08.951 152 15726.66 582.24 57309.47 88888.00 2001-06-01 21:47:09.951 152 15726.27 581.62 57308.86 88888.00 2001-06-01 21:47:10.951 152 15726.01 581.12 57309.71 88888.00 2001-06-01 21:47:11.951 152 15725.88 580.50 57309.10 88888.00 2001-06-01 21:47:12.951 152 15725.49 581.25 57309.71 88888.00 2001-06-01 21:47:13.951 152 15724.58 580.50 57309.10 88888.00 2001-06-01 21:47:14.951 152 15725.36 581.37 57308.73 88888.00 2001-06-01 21:47:15.951 152 15726.66 581.25 57309.35 88888.00 2001-06-01 21:47:16.951 152 15725.88 580.87 57308.98 88888.00 2001-06-01 21:47:17.951 152 15726.14 581.12 57309.71 88888.00 2001-06-01 21:47:18.951 152 15727.05 580.38 57309.84 88888.00 2001-06-01 21:47:19.951 152 15726.79 580.13 57309.59 88888.00 2001-06-01 21:47:20.951 152 15726.92 580.13 57309.22 88888.00 2001-06-01 21:47:21.951 152 15726.40 580.38 57309.47 88888.00 2001-06-01 21:47:22.951 152 15726.66 579.64 57309.35 88888.00 2001-06-01 21:47:23.951 152 15726.92 580.50 57309.47 88888.00 2001-06-01 21:47:24.951 152 15726.79 580.26 57310.08 88888.00 2001-06-01 21:47:25.951 152 15726.53 580.26 57309.96 88888.00 2001-06-01 21:47:26.951 152 15726.53 581.00 57309.47 88888.00 2001-06-01 21:47:27.951 152 15726.40 580.38 57309.59 88888.00 2001-06-01 21:47:28.951 152 15726.92 581.25 57309.84 88888.00 2001-06-01 21:47:29.951 152 15727.31 581.25 57309.47 88888.00 2001-06-01 21:47:30.951 152 15727.57 581.00 57309.22 88888.00 2001-06-01 21:47:31.951 152 15727.96 580.87 57309.84 88888.00 2001-06-01 21:47:32.951 152 15728.09 581.99 57310.08 88888.00 2001-06-01 21:47:33.951 152 15727.96 582.36 57310.08 88888.00 2001-06-01 21:47:34.951 152 15728.74 581.74 57310.20 88888.00 2001-06-01 21:47:35.951 152 15729.52 582.48 57310.94 88888.00 2001-06-01 21:47:36.951 152 15729.78 582.61 57310.69 88888.00 2001-06-01 21:47:37.951 152 15729.65 583.35 57309.84 88888.00 2001-06-01 21:47:38.951 152 15730.17 583.23 57311.30 88888.00 2001-06-01 21:47:39.951 152 15730.56 583.97 57310.57 88888.00 2001-06-01 21:47:40.951 152 15730.82 583.72 57311.43 88888.00 2001-06-01 21:47:41.951 152 15731.21 584.34 57311.43 88888.00 2001-06-01 21:47:42.951 152 15731.60 584.71 57311.30 88888.00 2001-06-01 21:47:43.951 152 15731.21 584.47 57311.30 88888.00 2001-06-01 21:47:44.951 152 15732.64 585.21 57311.55 88888.00 2001-06-01 21:47:45.951 152 15733.03 585.21 57311.55 88888.00 2001-06-01 21:47:46.951 152 15733.16 586.45 57311.55 88888.00 2001-06-01 21:47:47.951 152 15733.55 586.57 57311.91 88888.00 2001-06-01 21:47:48.951 152 15733.81 587.07 57312.28 88888.00 2001-06-01 21:47:49.951 152 15734.20 587.69 57312.77 88888.00 2001-06-01 21:47:50.951 152 15734.98 588.43 57312.28 88888.00 2001-06-01 21:47:51.951 152 15735.50 588.92 57313.14 88888.00 2001-06-01 21:47:52.951 152 15736.02 588.55 57313.62 88888.00 2001-06-01 21:47:53.951 152 15736.02 588.92 57313.38 88888.00 2001-06-01 21:47:54.951 152 15736.41 588.80 57313.50 88888.00 2001-06-01 21:47:55.951 152 15735.63 589.54 57312.89 88888.00 2001-06-01 21:47:56.951 152 15735.37 590.04 57314.11 88888.00 2001-06-01 21:47:57.951 152 15736.28 590.04 57313.75 88888.00 2001-06-01 21:47:58.951 152 15735.63 590.53 57314.11 88888.00 2001-06-01 21:47:59.951 152 15736.15 591.15 57313.99 88888.00 2001-06-01 21:48:00.951 152 15736.15 590.66 57313.75 88888.00 2001-06-01 21:48:01.951 152 15736.54 591.03 57314.11 88888.00 2001-06-01 21:48:02.951 152 15736.28 590.41 57313.99 88888.00 2001-06-01 21:48:03.951 152 15735.76 590.53 57314.48 88888.00 2001-06-01 21:48:04.951 152 15736.28 590.78 57314.48 88888.00 2001-06-01 21:48:05.951 152 15736.28 590.29 57315.21 88888.00 2001-06-01 21:48:06.951 152 15736.67 590.41 57314.61 88888.00 2001-06-01 21:48:07.951 152 15735.50 591.15 57314.73 88888.00 2001-06-01 21:48:08.951 152 15736.15 591.03 57314.48 88888.00 2001-06-01 21:48:09.951 152 15735.50 591.40 57314.61 88888.00 2001-06-01 21:48:10.951 152 15736.28 591.53 57314.36 88888.00 2001-06-01 21:48:11.951 152 15735.89 591.65 57315.34 88888.00 2001-06-01 21:48:12.951 152 15735.89 592.15 57314.61 88888.00 2001-06-01 21:48:13.951 152 15735.24 592.76 57314.97 88888.00 2001-06-01 21:48:14.951 152 15735.63 592.64 57314.61 88888.00 2001-06-01 21:48:15.951 152 15735.63 593.51 57314.85 88888.00 2001-06-01 21:48:16.951 152 15735.76 593.38 57313.87 88888.00 2001-06-01 21:48:17.951 152 15736.15 593.63 57315.46 88888.00 2001-06-01 21:48:18.951 152 15736.67 593.76 57315.21 88888.00 2001-06-01 21:48:19.951 152 15736.15 593.63 57315.34 88888.00 2001-06-01 21:48:20.951 152 15736.28 594.00 57314.85 88888.00 2001-06-01 21:48:21.951 152 15736.02 593.76 57314.73 88888.00 2001-06-01 21:48:22.951 152 15735.50 593.63 57314.24 88888.00 2001-06-01 21:48:23.951 152 15735.50 593.14 57315.09 88888.00 2001-06-01 21:48:24.951 152 15736.02 593.88 57314.73 88888.00 2001-06-01 21:48:25.951 152 15736.41 594.37 57314.97 88888.00 2001-06-01 21:48:26.951 152 15734.98 593.51 57314.61 88888.00 2001-06-01 21:48:27.951 152 15735.37 592.64 57315.09 88888.00 2001-06-01 21:48:28.951 152 15734.46 592.39 57314.97 88888.00 2001-06-01 21:48:29.951 152 15734.85 593.01 57314.73 88888.00 2001-06-01 21:48:30.951 152 15734.07 592.89 57314.73 88888.00 2001-06-01 21:48:31.951 152 15733.81 591.90 57314.61 88888.00 2001-06-01 21:48:32.951 152 15733.55 591.90 57314.85 88888.00 2001-06-01 21:48:33.951 152 15732.64 591.65 57314.97 88888.00 2001-06-01 21:48:34.951 152 15732.64 592.52 57314.73 88888.00 2001-06-01 21:48:35.951 152 15732.12 591.90 57313.50 88888.00 2001-06-01 21:48:36.951 152 15731.86 591.28 57313.50 88888.00 2001-06-01 21:48:37.951 152 15731.47 591.28 57314.24 88888.00 2001-06-01 21:48:38.951 152 15731.08 591.53 57313.75 88888.00 2001-06-01 21:48:39.951 152 15731.47 590.29 57313.50 88888.00 2001-06-01 21:48:40.951 152 15731.34 590.04 57313.50 88888.00 2001-06-01 21:48:41.951 152 15730.82 590.16 57313.26 88888.00 2001-06-01 21:48:42.951 152 15730.04 589.92 57314.11 88888.00 2001-06-01 21:48:43.951 152 15729.52 589.17 57313.02 88888.00 2001-06-01 21:48:44.951 152 15729.52 588.80 57313.62 88888.00 2001-06-01 21:48:45.951 152 15728.48 588.68 57313.26 88888.00 2001-06-01 21:48:46.951 152 15728.22 588.80 57313.50 88888.00 2001-06-01 21:48:47.951 152 15728.09 588.18 57312.16 88888.00 2001-06-01 21:48:48.951 152 15727.96 588.68 57312.52 88888.00 2001-06-01 21:48:49.951 152 15728.09 588.31 57312.65 88888.00 2001-06-01 21:48:50.951 152 15727.05 588.31 57312.04 88888.00 2001-06-01 21:48:51.951 152 15727.31 588.31 57311.79 88888.00 2001-06-01 21:48:52.951 152 15726.40 587.93 57311.91 88888.00 2001-06-01 21:48:53.951 152 15726.40 587.69 57311.55 88888.00 2001-06-01 21:48:54.951 152 15726.66 587.31 57311.79 88888.00 2001-06-01 21:48:55.951 152 15726.92 588.06 57311.43 88888.00 2001-06-01 21:48:56.951 152 15726.53 587.93 57311.30 88888.00 2001-06-01 21:48:57.951 152 15726.79 588.06 57311.18 88888.00 2001-06-01 21:48:58.951 152 15727.05 587.31 57311.79 88888.00 2001-06-01 21:48:59.951 152 15727.05 588.31 57311.06 88888.00 2001-06-01 21:49:00.951 152 15726.79 587.56 57311.43 88888.00 2001-06-01 21:49:01.951 152 15726.53 586.70 57310.69 88888.00 2001-06-01 21:49:02.951 152 15726.01 586.32 57311.18 88888.00 2001-06-01 21:49:03.951 152 15726.01 586.45 57310.81 88888.00 2001-06-01 21:49:04.951 152 15726.40 585.95 57310.81 88888.00 2001-06-01 21:49:05.951 152 15726.92 585.21 57310.57 88888.00 2001-06-01 21:49:06.951 152 15726.40 585.46 57310.94 88888.00 2001-06-01 21:49:07.951 152 15725.75 584.71 57310.69 88888.00 2001-06-01 21:49:08.951 152 15726.14 584.47 57310.08 88888.00 2001-06-01 21:49:09.951 152 15725.62 583.85 57310.20 88888.00 2001-06-01 21:49:10.951 152 15725.88 584.22 57310.32 88888.00 2001-06-01 21:49:11.951 152 15725.36 582.36 57310.08 88888.00 2001-06-01 21:49:12.951 152 15724.84 582.24 57309.84 88888.00 2001-06-01 21:49:13.951 152 15724.19 581.74 57310.08 88888.00 2001-06-01 21:49:14.951 152 15724.84 581.87 57309.84 88888.00 2001-06-01 21:49:15.951 152 15725.10 582.11 57310.32 88888.00 2001-06-01 21:49:16.951 152 15724.32 580.75 57310.45 88888.00 2001-06-01 21:49:17.951 152 15724.45 581.74 57309.71 88888.00 2001-06-01 21:49:18.951 152 15724.58 581.12 57309.71 88888.00 2001-06-01 21:49:19.951 152 15724.32 580.75 57309.22 88888.00 2001-06-01 21:49:20.951 152 15725.10 580.75 57310.32 88888.00 2001-06-01 21:49:21.951 152 15725.23 580.63 57309.84 88888.00 2001-06-01 21:49:22.951 152 15725.49 580.75 57310.08 88888.00 2001-06-01 21:49:23.951 152 15725.23 580.63 57309.71 88888.00 2001-06-01 21:49:24.951 152 15725.36 580.38 57309.47 88888.00 2001-06-01 21:49:25.951 152 15725.49 579.64 57309.59 88888.00 2001-06-01 21:49:26.951 152 15725.88 580.26 57310.20 88888.00 2001-06-01 21:49:27.951 152 15726.27 579.88 57309.59 88888.00 2001-06-01 21:49:28.951 152 15725.75 579.26 57310.57 88888.00 2001-06-01 21:49:29.951 152 15726.53 578.64 57309.84 88888.00 2001-06-01 21:49:30.951 152 15726.40 579.26 57309.96 88888.00 2001-06-01 21:49:31.951 152 15726.66 578.89 57309.96 88888.00 2001-06-01 21:49:32.951 152 15727.31 578.52 57310.08 88888.00 2001-06-01 21:49:33.951 152 15726.79 578.52 57310.08 88888.00 2001-06-01 21:49:34.951 152 15727.31 578.15 57309.96 88888.00 2001-06-01 21:49:35.951 152 15727.31 578.64 57309.71 88888.00 2001-06-01 21:49:36.951 152 15726.92 576.91 57310.20 88888.00 2001-06-01 21:49:37.951 152 15726.92 577.03 57310.20 88888.00 2001-06-01 21:49:38.951 152 15726.79 577.28 57310.45 88888.00 2001-06-01 21:49:39.951 152 15727.70 576.54 57309.71 88888.00 2001-06-01 21:49:40.951 152 15727.70 576.29 57310.57 88888.00 2001-06-01 21:49:41.951 152 15727.44 575.92 57310.45 88888.00 2001-06-01 21:49:42.951 152 15728.09 575.18 57310.45 88888.00 2001-06-01 21:49:43.951 152 15727.44 575.80 57310.45 88888.00 2001-06-01 21:49:44.951 152 15727.57 575.67 57310.20 88888.00 2001-06-01 21:49:45.951 152 15727.18 574.81 57310.08 88888.00 2001-06-01 21:49:46.951 152 15727.18 575.05 57310.57 88888.00 2001-06-01 21:49:47.951 152 15727.31 574.31 57310.45 88888.00 2001-06-01 21:49:48.951 152 15727.31 574.81 57310.32 88888.00 2001-06-01 21:49:49.951 152 15726.79 574.19 57310.57 88888.00 2001-06-01 21:49:50.951 152 15727.70 574.31 57310.57 88888.00 2001-06-01 21:49:51.951 152 15727.57 573.81 57309.96 88888.00 2001-06-01 21:49:52.951 152 15728.35 573.20 57310.20 88888.00 2001-06-01 21:49:53.951 152 15728.48 573.57 57310.32 88888.00 2001-06-01 21:49:54.951 152 15729.39 573.81 57310.69 88888.00 2001-06-01 21:49:55.951 152 15728.48 573.69 57309.96 88888.00 2001-06-01 21:49:56.951 152 15729.39 572.45 57311.06 88888.00 2001-06-01 21:49:57.951 152 15729.65 573.20 57309.84 88888.00 2001-06-01 21:49:58.951 152 15729.91 571.71 57311.43 88888.00 2001-06-01 21:49:59.951 152 15730.04 572.45 57310.57 88888.00 2001-06-01 21:50:00.951 152 15730.43 572.45 57310.57 88888.00 2001-06-01 21:50:01.951 152 15731.08 572.20 57311.55 88888.00 2001-06-01 21:50:02.951 152 15730.56 571.96 57310.69 88888.00 2001-06-01 21:50:03.951 152 15730.82 572.08 57311.30 88888.00 2001-06-01 21:50:04.951 152 15731.08 572.20 57311.43 88888.00 2001-06-01 21:50:05.951 152 15730.95 572.08 57311.43 88888.00 2001-06-01 21:50:06.951 152 15731.47 572.70 57311.30 88888.00 2001-06-01 21:50:07.951 152 15731.60 573.32 57311.43 88888.00 2001-06-01 21:50:08.951 152 15732.77 573.20 57311.91 88888.00 2001-06-01 21:50:09.951 152 15732.38 572.70 57311.79 88888.00 2001-06-01 21:50:10.951 152 15731.86 573.07 57312.04 88888.00 2001-06-01 21:50:11.951 152 15732.38 572.08 57311.91 88888.00 2001-06-01 21:50:12.951 152 15732.77 572.45 57312.40 88888.00 2001-06-01 21:50:13.951 152 15733.16 572.82 57312.28 88888.00 2001-06-01 21:50:14.951 152 15732.51 572.95 57312.52 88888.00 2001-06-01 21:50:15.951 152 15733.81 572.95 57311.91 88888.00 2001-06-01 21:50:16.951 152 15733.16 572.95 57313.50 88888.00 2001-06-01 21:50:17.951 152 15733.29 573.57 57312.40 88888.00 2001-06-01 21:50:18.951 152 15732.77 573.20 57313.26 88888.00 2001-06-01 21:50:19.951 152 15732.90 572.82 57313.50 88888.00 2001-06-01 21:50:20.951 152 15733.81 573.94 57313.62 88888.00 2001-06-01 21:50:21.951 152 15732.90 573.69 57313.26 88888.00 2001-06-01 21:50:22.951 152 15733.55 573.94 57313.26 88888.00 2001-06-01 21:50:23.951 152 15733.29 574.81 57313.75 88888.00 2001-06-01 21:50:24.951 152 15733.29 574.19 57313.02 88888.00 2001-06-01 21:50:25.951 152 15733.29 576.17 57313.14 88888.00 2001-06-01 21:50:26.951 152 15733.81 575.30 57313.02 88888.00 2001-06-01 21:50:27.951 152 15733.81 574.43 57313.62 88888.00 2001-06-01 21:50:28.951 152 15733.55 575.42 57313.62 88888.00 2001-06-01 21:50:29.951 152 15733.81 576.42 57313.62 88888.00 2001-06-01 21:50:30.951 152 15733.68 576.79 57313.87 88888.00 2001-06-01 21:50:31.951 152 15734.07 577.28 57313.50 88888.00 2001-06-01 21:50:32.951 152 15734.07 577.03 57313.75 88888.00 2001-06-01 21:50:33.951 152 15734.20 577.28 57313.99 88888.00 2001-06-01 21:50:34.951 152 15733.81 577.90 57314.24 88888.00 2001-06-01 21:50:35.951 152 15733.29 577.90 57313.99 88888.00 2001-06-01 21:50:36.951 152 15733.81 578.03 57313.62 88888.00 2001-06-01 21:50:37.951 152 15735.24 578.52 57313.99 88888.00 2001-06-01 21:50:38.951 152 15735.76 578.89 57314.85 88888.00 2001-06-01 21:50:39.951 152 15736.41 579.14 57314.36 88888.00 2001-06-01 21:50:40.951 152 15737.06 579.64 57314.24 88888.00 2001-06-01 21:50:41.951 152 15738.09 580.13 57314.73 88888.00 2001-06-01 21:50:42.951 152 15737.58 579.88 57315.70 88888.00 2001-06-01 21:50:43.951 152 15738.61 580.75 57315.34 88888.00 2001-06-01 21:50:44.951 152 15739.65 580.38 57314.85 88888.00 2001-06-01 21:50:45.951 152 15739.65 580.26 57315.09 88888.00 2001-06-01 21:50:46.951 152 15740.43 580.50 57316.19 88888.00 2001-06-01 21:50:47.951 152 15741.21 581.25 57315.58 88888.00 2001-06-01 21:50:48.951 152 15740.82 581.00 57315.95 88888.00 2001-06-01 21:50:49.951 152 15741.08 581.49 57315.95 88888.00 2001-06-01 21:50:50.951 152 15741.60 581.99 57315.83 88888.00 2001-06-01 21:50:51.951 152 15741.99 582.86 57316.32 88888.00 2001-06-01 21:50:52.951 152 15741.73 582.61 57317.05 88888.00 2001-06-01 21:50:53.951 152 15741.60 582.73 57317.66 88888.00 2001-06-01 21:50:54.951 152 15741.21 582.73 57317.66 88888.00 2001-06-01 21:50:55.951 152 15740.95 582.73 57317.05 88888.00 2001-06-01 21:50:56.951 152 15741.21 582.73 57317.66 88888.00 2001-06-01 21:50:57.951 152 15742.38 583.72 57317.54 88888.00 2001-06-01 21:50:58.951 152 15742.25 583.85 57317.78 88888.00 2001-06-01 21:50:59.951 152 15742.12 584.47 57318.27 88888.00 2001-06-01 21:51:00.951 152 15742.90 584.84 57318.27 88888.00 2001-06-01 21:51:01.951 152 15743.16 585.70 57318.03 88888.00 2001-06-01 21:51:02.951 152 15742.38 585.95 57318.15 88888.00 2001-06-01 21:51:03.951 152 15742.51 586.08 57318.39 88888.00 2001-06-01 21:51:04.951 152 15742.51 586.57 57318.64 88888.00 2001-06-01 21:51:05.951 152 15741.99 586.32 57318.88 88888.00 2001-06-01 21:51:06.951 152 15742.51 586.70 57318.52 88888.00 2001-06-01 21:51:07.951 152 15743.03 586.57 57319.00 88888.00 2001-06-01 21:51:08.951 152 15742.51 586.70 57318.52 88888.00 2001-06-01 21:51:09.951 152 15742.25 585.95 57318.15 88888.00 2001-06-01 21:51:10.951 152 15742.77 585.95 57319.25 88888.00 2001-06-01 21:51:11.951 152 15743.16 585.70 57318.52 88888.00 2001-06-01 21:51:12.951 152 15743.42 585.21 57319.37 88888.00 2001-06-01 21:51:13.951 152 15743.55 584.96 57319.25 88888.00 2001-06-01 21:51:14.951 152 15743.55 584.84 57319.37 88888.00 2001-06-01 21:51:15.951 152 15742.77 584.22 57319.00 88888.00 2001-06-01 21:51:16.951 152 15743.29 584.34 57319.00 88888.00 2001-06-01 21:51:17.951 152 15743.03 583.97 57320.23 88888.00 2001-06-01 21:51:18.951 152 15743.29 583.60 57318.88 88888.00 2001-06-01 21:51:19.951 152 15743.16 583.60 57318.88 88888.00 2001-06-01 21:51:20.951 152 15743.81 583.97 57319.74 88888.00 2001-06-01 21:51:21.951 152 15743.81 583.35 57318.76 88888.00 2001-06-01 21:51:22.951 152 15743.68 583.35 57319.13 88888.00 2001-06-01 21:51:23.951 152 15743.42 583.48 57318.88 88888.00 2001-06-01 21:51:24.951 152 15743.03 583.72 57319.37 88888.00 2001-06-01 21:51:25.951 152 15742.12 582.24 57319.25 88888.00 2001-06-01 21:51:26.951 152 15741.47 581.99 57320.23 88888.00 2001-06-01 21:51:27.951 152 15740.43 582.11 57319.13 88888.00 2001-06-01 21:51:28.951 152 15741.08 581.00 57319.37 88888.00 2001-06-01 21:51:29.951 152 15739.78 581.00 57319.50 88888.00 2001-06-01 21:51:30.951 152 15739.78 580.63 57318.76 88888.00 2001-06-01 21:51:31.951 152 15739.00 579.51 57319.13 88888.00 2001-06-01 21:51:32.951 152 15737.96 579.14 57319.13 88888.00 2001-06-01 21:51:33.951 152 15737.96 578.27 57319.25 88888.00 2001-06-01 21:51:34.951 152 15737.32 578.40 57318.76 88888.00 2001-06-01 21:51:35.951 152 15736.67 577.53 57319.00 88888.00 2001-06-01 21:51:36.951 152 15735.76 576.42 57318.52 88888.00 2001-06-01 21:51:37.951 152 15734.20 575.18 57318.88 88888.00 2001-06-01 21:51:38.951 152 15733.42 574.06 57318.27 88888.00 2001-06-01 21:51:39.951 152 15732.64 573.81 57318.39 88888.00 2001-06-01 21:51:40.951 152 15731.73 572.58 57318.27 88888.00 2001-06-01 21:51:41.951 152 15731.86 570.97 57318.27 88888.00 2001-06-01 21:51:42.951 152 15731.47 570.47 57316.44 88888.00 2001-06-01 21:51:43.951 152 15730.95 569.23 57316.68 88888.00 2001-06-01 21:51:44.951 152 15730.56 568.74 57316.56 88888.00 2001-06-01 21:51:45.951 152 15729.65 567.62 57316.19 88888.00 2001-06-01 21:51:46.951 152 15730.56 567.25 57316.56 88888.00 2001-06-01 21:51:47.951 152 15729.65 566.88 57315.95 88888.00 2001-06-01 21:51:48.951 152 15729.65 565.14 57315.70 88888.00 2001-06-01 21:51:49.951 152 15729.65 564.77 57315.83 88888.00 2001-06-01 21:51:50.951 152 15728.87 564.03 57315.83 88888.00 2001-06-01 21:51:51.951 152 15728.48 563.91 57315.21 88888.00 2001-06-01 21:51:52.951 152 15728.22 563.91 57315.34 88888.00 2001-06-01 21:51:53.951 152 15728.22 562.54 57315.34 88888.00 2001-06-01 21:51:54.951 152 15727.18 563.41 57314.11 88888.00 2001-06-01 21:51:55.951 152 15727.57 562.67 57314.36 88888.00 2001-06-01 21:51:56.951 152 15727.31 562.79 57314.24 88888.00 2001-06-01 21:51:57.951 152 15726.79 562.54 57314.36 88888.00 2001-06-01 21:51:58.951 152 15726.92 562.92 57314.24 88888.00 2001-06-01 21:51:59.951 152 15727.18 562.30 57313.50 88888.00 2001-06-01 21:52:00.951 152 15726.79 561.68 57313.50 88888.00 2001-06-01 21:52:01.951 152 15726.79 561.31 57314.48 88888.00 2001-06-01 21:52:02.951 152 15727.18 561.18 57313.38 88888.00 2001-06-01 21:52:03.951 152 15726.79 562.05 57313.26 88888.00 2001-06-01 21:52:04.951 152 15727.05 561.68 57313.99 88888.00 2001-06-01 21:52:05.951 152 15727.18 561.68 57313.38 88888.00 2001-06-01 21:52:06.951 152 15727.70 561.80 57313.38 88888.00 2001-06-01 21:52:07.951 152 15728.48 562.79 57313.14 88888.00 2001-06-01 21:52:08.951 152 15728.74 561.92 57313.87 88888.00 2001-06-01 21:52:09.951 152 15729.26 563.41 57313.75 88888.00 2001-06-01 21:52:10.951 152 15728.61 563.78 57313.87 88888.00 2001-06-01 21:52:11.951 152 15729.91 562.67 57314.11 88888.00 2001-06-01 21:52:12.951 152 15729.78 563.53 57313.26 88888.00 2001-06-01 21:52:13.951 152 15730.04 563.66 57313.14 88888.00 2001-06-01 21:52:14.951 152 15729.91 563.16 57314.11 88888.00 2001-06-01 21:52:15.951 152 15730.30 564.15 57313.99 88888.00 2001-06-01 21:52:16.951 152 15730.30 564.90 57314.73 88888.00 2001-06-01 21:52:17.951 152 15731.08 564.90 57314.36 88888.00 2001-06-01 21:52:18.951 152 15731.34 565.39 57314.36 88888.00 2001-06-01 21:52:19.951 152 15732.12 565.27 57314.97 88888.00 2001-06-01 21:52:20.951 152 15731.60 566.01 57314.61 88888.00 2001-06-01 21:52:21.951 152 15732.12 565.76 57315.21 88888.00 2001-06-01 21:52:22.951 152 15732.25 566.38 57314.73 88888.00 2001-06-01 21:52:23.951 152 15732.38 567.13 57315.09 88888.00 2001-06-01 21:52:24.951 152 15732.77 567.13 57316.19 88888.00 2001-06-01 21:52:25.951 152 15733.03 567.75 57316.44 88888.00 2001-06-01 21:52:26.951 152 15733.29 568.49 57315.09 88888.00 2001-06-01 21:52:27.951 152 15733.29 568.74 57315.70 88888.00 2001-06-01 21:52:28.951 152 15733.42 568.86 57316.44 88888.00 2001-06-01 21:52:29.951 152 15733.81 569.60 57316.68 88888.00 2001-06-01 21:52:30.951 152 15733.29 570.59 57316.56 88888.00 2001-06-01 21:52:31.951 152 15733.81 569.98 57317.05 88888.00 2001-06-01 21:52:32.951 152 15734.20 571.09 57316.93 88888.00 2001-06-01 21:52:33.951 152 15733.94 570.72 57316.80 88888.00 2001-06-01 21:52:34.951 152 15734.59 571.71 57316.93 88888.00 2001-06-01 21:52:35.951 152 15734.59 572.33 57317.78 88888.00 2001-06-01 21:52:36.951 152 15734.46 572.58 57317.78 88888.00 2001-06-01 21:52:37.951 152 15735.24 572.70 57317.41 88888.00 2001-06-01 21:52:38.951 152 15735.76 572.45 57318.03 88888.00 2001-06-01 21:52:39.951 152 15735.76 573.69 57317.91 88888.00 2001-06-01 21:52:40.951 152 15735.24 573.44 57318.27 88888.00 2001-06-01 21:52:41.951 152 15735.50 573.94 57318.39 88888.00 2001-06-01 21:52:42.951 152 15734.85 574.19 57317.91 88888.00 2001-06-01 21:52:43.951 152 15734.20 574.43 57319.37 88888.00 2001-06-01 21:52:44.951 152 15734.20 575.18 57319.62 88888.00 2001-06-01 21:52:45.951 152 15734.33 574.81 57319.25 88888.00 2001-06-01 21:52:46.951 152 15734.07 575.42 57320.11 88888.00 2001-06-01 21:52:47.951 152 15733.29 575.18 57319.50 88888.00 2001-06-01 21:52:48.951 152 15734.07 576.04 57319.62 88888.00 2001-06-01 21:52:49.951 152 15732.51 575.67 57319.50 88888.00 2001-06-01 21:52:50.951 152 15732.38 575.42 57319.62 88888.00 2001-06-01 21:52:51.951 152 15731.86 574.56 57320.11 88888.00 2001-06-01 21:52:52.951 152 15731.34 575.55 57320.23 88888.00 2001-06-01 21:52:53.951 152 15730.30 575.30 57319.62 88888.00 2001-06-01 21:52:54.951 152 15730.30 574.93 57320.47 88888.00 2001-06-01 21:52:55.951 152 15729.65 575.18 57320.59 88888.00 2001-06-01 21:52:56.951 152 15729.78 574.93 57320.35 88888.00 2001-06-01 21:52:57.951 152 15728.61 574.68 57319.62 88888.00 2001-06-01 21:52:58.951 152 15728.35 574.19 57319.74 88888.00 2001-06-01 21:52:59.951 152 15727.57 574.43 57319.50 88888.00 2001-06-01 21:53:00.951 152 15726.79 574.68 57319.74 88888.00 2001-06-01 21:53:01.951 152 15727.05 573.94 57319.37 88888.00 2001-06-01 21:53:02.951 152 15726.01 574.31 57319.50 88888.00 2001-06-01 21:53:03.951 152 15726.01 573.57 57319.74 88888.00 2001-06-01 21:53:04.951 152 15725.10 573.69 57319.74 88888.00 2001-06-01 21:53:05.951 152 15725.10 573.81 57319.00 88888.00 2001-06-01 21:53:06.951 152 15724.97 572.58 57319.50 88888.00 2001-06-01 21:53:07.951 152 15723.80 573.07 57318.88 88888.00 2001-06-01 21:53:08.951 152 15723.54 572.20 57318.64 88888.00 2001-06-01 21:53:09.951 152 15723.02 572.70 57318.52 88888.00 2001-06-01 21:53:10.951 152 15723.15 572.82 57318.27 88888.00 2001-06-01 21:53:11.951 152 15721.98 572.45 57318.27 88888.00 2001-06-01 21:53:12.951 152 15722.24 571.96 57317.78 88888.00 2001-06-01 21:53:13.951 152 15721.20 572.45 57317.91 88888.00 2001-06-01 21:53:14.951 152 15721.20 572.70 57317.66 88888.00 2001-06-01 21:53:15.951 152 15720.29 572.08 57317.41 88888.00 2001-06-01 21:53:16.951 152 15719.00 572.58 57317.54 88888.00 2001-06-01 21:53:17.951 152 15720.04 572.33 57317.66 88888.00 2001-06-01 21:53:18.951 152 15718.48 571.83 57316.93 88888.00 2001-06-01 21:53:19.951 152 15718.09 572.58 57317.29 88888.00 2001-06-01 21:53:20.951 152 15717.44 571.46 57317.17 88888.00 2001-06-01 21:53:21.951 152 15717.05 572.45 57316.32 88888.00 2001-06-01 21:53:22.951 152 15717.18 571.46 57316.19 88888.00 2001-06-01 21:53:23.951 152 15715.75 571.21 57315.95 88888.00 2001-06-01 21:53:24.951 152 15714.45 571.71 57316.80 88888.00 2001-06-01 21:53:25.951 152 15714.58 571.34 57315.21 88888.00 2001-06-01 21:53:26.951 152 15714.32 571.21 57315.09 88888.00 2001-06-01 21:53:27.951 152 15712.89 571.21 57314.61 88888.00 2001-06-01 21:53:28.951 152 15713.15 571.59 57315.34 88888.00 2001-06-01 21:53:29.951 152 15712.76 570.97 57314.97 88888.00 2001-06-01 21:53:30.951 152 15712.63 570.72 57314.48 88888.00 2001-06-01 21:53:31.951 152 15711.46 570.72 57314.48 88888.00 2001-06-01 21:53:32.951 152 15711.85 570.59 57314.11 88888.00 2001-06-01 21:53:33.951 152 15710.81 571.21 57313.62 88888.00 2001-06-01 21:53:34.951 152 15710.81 571.46 57313.75 88888.00 2001-06-01 21:53:35.951 152 15710.81 571.09 57313.38 88888.00 2001-06-01 21:53:36.951 152 15710.55 571.34 57313.62 88888.00 2001-06-01 21:53:37.951 152 15710.42 570.72 57312.89 88888.00 2001-06-01 21:53:38.951 152 15710.68 570.84 57313.99 88888.00 2001-06-01 21:53:39.951 152 15710.16 571.09 57313.38 88888.00 2001-06-01 21:53:40.951 152 15709.25 571.83 57313.38 88888.00 2001-06-01 21:53:41.951 152 15709.77 571.46 57312.77 88888.00 2001-06-01 21:53:42.951 152 15709.38 571.46 57312.28 88888.00 2001-06-01 21:53:43.951 152 15709.12 571.46 57312.89 88888.00 2001-06-01 21:53:44.951 152 15708.73 572.08 57313.26 88888.00 2001-06-01 21:53:45.951 152 15708.47 572.45 57312.16 88888.00 2001-06-01 21:53:46.951 152 15709.12 572.70 57312.16 88888.00 2001-06-01 21:53:47.951 152 15708.21 572.82 57311.43 88888.00 2001-06-01 21:53:48.951 152 15708.60 572.82 57311.79 88888.00 2001-06-01 21:53:49.951 152 15707.43 572.95 57312.04 88888.00 2001-06-01 21:53:50.951 152 15707.43 572.82 57311.79 88888.00 2001-06-01 21:53:51.951 152 15707.17 573.57 57311.55 88888.00 2001-06-01 21:53:52.951 152 15707.17 573.32 57311.06 88888.00 2001-06-01 21:53:53.951 152 15707.43 573.69 57311.43 88888.00 2001-06-01 21:53:54.951 152 15706.78 573.44 57311.43 88888.00 2001-06-01 21:53:55.951 152 15706.52 573.44 57311.43 88888.00 2001-06-01 21:53:56.951 152 15706.13 574.43 57311.30 88888.00 2001-06-01 21:53:57.951 152 15706.52 574.81 57311.55 88888.00 2001-06-01 21:53:58.951 152 15706.39 573.69 57310.81 88888.00 2001-06-01 21:53:59.951 152 15706.00 573.94 57310.57 88888.00 2001-06-01 21:54:00.951 152 15706.00 574.43 57310.94 88888.00 2001-06-01 21:54:01.951 152 15706.52 574.31 57309.71 88888.00 2001-06-01 21:54:02.951 152 15706.26 574.06 57311.30 88888.00 2001-06-01 21:54:03.951 152 15706.00 574.31 57310.94 88888.00 2001-06-01 21:54:04.951 152 15705.74 574.93 57311.18 88888.00 2001-06-01 21:54:05.951 152 15705.22 574.31 57310.81 88888.00 2001-06-01 21:54:06.951 152 15704.83 574.56 57310.94 88888.00 2001-06-01 21:54:07.951 152 15705.35 574.68 57310.81 88888.00 2001-06-01 21:54:08.951 152 15705.22 574.56 57311.06 88888.00 2001-06-01 21:54:09.951 152 15705.61 574.81 57310.69 88888.00 2001-06-01 21:54:10.951 152 15704.96 574.31 57310.32 88888.00 2001-06-01 21:54:11.951 152 15705.22 573.81 57311.18 88888.00 2001-06-01 21:54:12.951 152 15704.96 573.57 57310.81 88888.00 2001-06-01 21:54:13.951 152 15704.83 574.06 57311.06 88888.00 2001-06-01 21:54:14.951 152 15705.35 573.44 57310.45 88888.00 2001-06-01 21:54:15.951 152 15704.44 573.94 57310.20 88888.00 2001-06-01 21:54:16.951 152 15704.44 573.44 57310.94 88888.00 2001-06-01 21:54:17.951 152 15704.31 573.81 57310.94 88888.00 2001-06-01 21:54:18.951 152 15704.31 573.20 57310.94 88888.00 2001-06-01 21:54:19.951 152 15704.44 573.94 57310.57 88888.00 2001-06-01 21:54:20.951 152 15704.05 573.20 57311.06 88888.00 2001-06-01 21:54:21.951 152 15703.79 573.20 57311.43 88888.00 2001-06-01 21:54:22.951 152 15704.31 573.32 57311.18 88888.00 2001-06-01 21:54:23.951 152 15704.18 573.20 57310.32 88888.00 2001-06-01 21:54:24.951 152 15703.92 572.82 57310.94 88888.00 2001-06-01 21:54:25.951 152 15703.14 572.58 57310.94 88888.00 2001-06-01 21:54:26.951 152 15703.92 572.82 57310.57 88888.00 2001-06-01 21:54:27.951 152 15702.75 572.82 57310.94 88888.00 2001-06-01 21:54:28.951 152 15702.75 571.83 57310.94 88888.00 2001-06-01 21:54:29.951 152 15703.27 572.82 57310.94 88888.00 2001-06-01 21:54:30.951 152 15702.75 572.70 57311.06 88888.00 2001-06-01 21:54:31.951 152 15702.88 572.33 57310.20 88888.00 2001-06-01 21:54:32.951 152 15702.10 573.07 57310.81 88888.00 2001-06-01 21:54:33.951 152 15703.27 572.20 57310.81 88888.00 2001-06-01 21:54:34.951 152 15703.14 572.20 57311.18 88888.00 2001-06-01 21:54:35.951 152 15703.27 571.83 57310.81 88888.00 2001-06-01 21:54:36.951 152 15703.66 573.07 57310.45 88888.00 2001-06-01 21:54:37.951 152 15703.53 572.58 57310.94 88888.00 2001-06-01 21:54:38.951 152 15703.92 572.82 57310.94 88888.00 2001-06-01 21:54:39.951 152 15702.88 573.69 57310.45 88888.00 2001-06-01 21:54:40.951 152 15703.01 572.82 57310.81 88888.00 2001-06-01 21:54:41.951 152 15703.92 572.45 57310.57 88888.00 2001-06-01 21:54:42.951 152 15703.53 572.82 57310.45 88888.00 2001-06-01 21:54:43.951 152 15703.40 573.32 57309.84 88888.00 2001-06-01 21:54:44.951 152 15704.05 573.07 57309.84 88888.00 2001-06-01 21:54:45.951 152 15703.79 573.57 57310.08 88888.00 2001-06-01 21:54:46.951 152 15703.14 573.20 57310.57 88888.00 2001-06-01 21:54:47.951 152 15703.92 573.81 57310.81 88888.00 2001-06-01 21:54:48.951 152 15704.18 574.19 57310.45 88888.00 2001-06-01 21:54:49.951 152 15704.57 573.44 57310.45 88888.00 2001-06-01 21:54:50.951 152 15703.53 573.44 57310.32 88888.00 2001-06-01 21:54:51.951 152 15704.83 574.31 57310.57 88888.00 2001-06-01 21:54:52.951 152 15704.05 574.56 57310.57 88888.00 2001-06-01 21:54:53.951 152 15704.70 573.94 57310.32 88888.00 2001-06-01 21:54:54.951 152 15705.09 574.19 57310.20 88888.00 2001-06-01 21:54:55.951 152 15705.09 574.43 57310.94 88888.00 2001-06-01 21:54:56.951 152 15704.96 573.57 57310.94 88888.00 2001-06-01 21:54:57.951 152 15705.74 574.56 57311.18 88888.00 2001-06-01 21:54:58.951 152 15706.26 573.20 57311.06 88888.00 2001-06-01 21:54:59.951 152 15706.52 572.95 57310.69 88888.00 2001-06-01 21:55:00.951 152 15706.00 572.45 57311.06 88888.00 2001-06-01 21:55:01.951 152 15705.61 572.58 57310.94 88888.00 2001-06-01 21:55:02.951 152 15705.22 572.20 57310.69 88888.00 2001-06-01 21:55:03.951 152 15705.22 572.08 57310.45 88888.00 2001-06-01 21:55:04.951 152 15705.48 571.83 57310.32 88888.00 2001-06-01 21:55:05.951 152 15705.09 572.58 57310.69 88888.00 2001-06-01 21:55:06.951 152 15705.61 572.70 57310.69 88888.00 2001-06-01 21:55:07.951 152 15705.48 572.95 57311.18 88888.00 2001-06-01 21:55:08.951 152 15706.39 573.44 57311.43 88888.00 2001-06-01 21:55:09.951 152 15705.87 573.81 57310.69 88888.00 2001-06-01 21:55:10.951 152 15705.74 573.69 57311.06 88888.00 2001-06-01 21:55:11.951 152 15705.74 573.57 57310.94 88888.00 2001-06-01 21:55:12.951 152 15706.26 573.44 57310.45 88888.00 2001-06-01 21:55:13.951 152 15706.26 574.19 57310.69 88888.00 2001-06-01 21:55:14.951 152 15706.26 573.69 57310.69 88888.00 2001-06-01 21:55:15.951 152 15706.13 574.19 57310.45 88888.00 2001-06-01 21:55:16.951 152 15706.13 574.06 57310.32 88888.00 2001-06-01 21:55:17.951 152 15706.91 574.31 57310.32 88888.00 2001-06-01 21:55:18.951 152 15706.39 574.68 57310.94 88888.00 2001-06-01 21:55:19.951 152 15706.39 574.68 57311.18 88888.00 2001-06-01 21:55:20.951 152 15706.00 575.05 57310.94 88888.00 2001-06-01 21:55:21.951 152 15706.52 574.81 57310.45 88888.00 2001-06-01 21:55:22.951 152 15706.65 576.04 57311.06 88888.00 2001-06-01 21:55:23.951 152 15706.78 576.54 57310.94 88888.00 2001-06-01 21:55:24.951 152 15706.91 576.66 57311.18 88888.00 2001-06-01 21:55:25.951 152 15706.78 577.16 57310.94 88888.00 2001-06-01 21:55:26.951 152 15707.69 577.65 57310.94 88888.00 2001-06-01 21:55:27.951 152 15707.95 577.90 57310.94 88888.00 2001-06-01 21:55:28.951 152 15707.56 578.52 57311.06 88888.00 2001-06-01 21:55:29.951 152 15707.56 578.27 57311.06 88888.00 2001-06-01 21:55:30.951 152 15707.17 578.77 57310.81 88888.00 2001-06-01 21:55:31.951 152 15707.43 578.27 57311.55 88888.00 2001-06-01 21:55:32.951 152 15707.43 578.40 57311.43 88888.00 2001-06-01 21:55:33.951 152 15706.91 578.40 57311.06 88888.00 2001-06-01 21:55:34.951 152 15707.04 579.51 57311.30 88888.00 2001-06-01 21:55:35.951 152 15706.78 579.26 57311.18 88888.00 2001-06-01 21:55:36.951 152 15706.91 579.26 57311.18 88888.00 2001-06-01 21:55:37.951 152 15707.56 579.76 57310.69 88888.00 2001-06-01 21:55:38.951 152 15706.65 580.50 57311.79 88888.00 2001-06-01 21:55:39.951 152 15707.04 580.75 57310.94 88888.00 2001-06-01 21:55:40.951 152 15707.04 580.87 57312.04 88888.00 2001-06-01 21:55:41.951 152 15707.30 581.25 57311.30 88888.00 2001-06-01 21:55:42.951 152 15706.39 581.25 57311.55 88888.00 2001-06-01 21:55:43.951 152 15706.52 581.37 57311.55 88888.00 2001-06-01 21:55:44.951 152 15706.65 581.99 57311.30 88888.00 2001-06-01 21:55:45.951 152 15707.30 582.73 57311.55 88888.00 2001-06-01 21:55:46.951 152 15707.17 582.73 57311.55 88888.00 2001-06-01 21:55:47.951 152 15706.65 583.10 57311.43 88888.00 2001-06-01 21:55:48.951 152 15707.43 584.22 57311.18 88888.00 2001-06-01 21:55:49.951 152 15707.56 583.72 57312.77 88888.00 2001-06-01 21:55:50.951 152 15707.56 584.22 57312.04 88888.00 2001-06-01 21:55:51.951 152 15707.82 584.84 57312.16 88888.00 2001-06-01 21:55:52.951 152 15707.43 585.21 57311.79 88888.00 2001-06-01 21:55:53.951 152 15706.91 585.83 57312.65 88888.00 2001-06-01 21:55:54.951 152 15707.30 586.70 57312.40 88888.00 2001-06-01 21:55:55.951 152 15707.69 586.57 57311.91 88888.00 2001-06-01 21:55:56.951 152 15707.95 586.70 57311.79 88888.00 2001-06-01 21:55:57.951 152 15707.43 586.70 57312.04 88888.00 2001-06-01 21:55:58.951 152 15708.47 587.19 57313.02 88888.00 2001-06-01 21:55:59.951 152 15708.08 587.56 57313.38 88888.00 2001-06-01 21:56:00.951 152 15707.17 586.94 57312.52 88888.00 2001-06-01 21:56:01.951 152 15707.69 587.93 57312.16 88888.00 2001-06-01 21:56:02.951 152 15707.30 587.56 57312.52 88888.00 2001-06-01 21:56:03.951 152 15706.13 587.69 57312.77 88888.00 2001-06-01 21:56:04.951 152 15706.00 587.44 57312.28 88888.00 2001-06-01 21:56:05.951 152 15705.87 587.69 57312.52 88888.00 2001-06-01 21:56:06.951 152 15704.96 586.94 57312.28 88888.00 2001-06-01 21:56:07.951 152 15704.57 587.44 57313.02 88888.00 2001-06-01 21:56:08.951 152 15703.92 587.31 57313.26 88888.00 2001-06-01 21:56:09.951 152 15703.66 587.69 57312.77 88888.00 2001-06-01 21:56:10.951 152 15703.79 588.18 57312.28 88888.00 2001-06-01 21:56:11.951 152 15702.75 587.69 57312.28 88888.00 2001-06-01 21:56:12.951 152 15702.75 587.69 57312.28 88888.00 2001-06-01 21:56:13.951 152 15702.75 588.06 57312.77 88888.00 2001-06-01 21:56:14.951 152 15702.10 588.06 57312.04 88888.00 2001-06-01 21:56:15.951 152 15702.62 587.69 57311.79 88888.00 2001-06-01 21:56:16.951 152 15701.33 588.06 57311.43 88888.00 2001-06-01 21:56:17.951 152 15701.84 588.55 57312.16 88888.00 2001-06-01 21:56:18.951 152 15701.71 587.69 57311.67 88888.00 2001-06-01 21:56:19.951 152 15700.81 587.81 57311.18 88888.00 2001-06-01 21:56:20.951 152 15700.81 587.93 57311.55 88888.00 2001-06-01 21:56:21.951 152 15700.68 587.44 57311.18 88888.00 2001-06-01 21:56:22.951 152 15700.55 587.81 57311.55 88888.00 2001-06-01 21:56:23.951 152 15700.42 587.56 57311.06 88888.00 2001-06-01 21:56:24.951 152 15700.81 588.31 57310.94 88888.00 2001-06-01 21:56:25.951 152 15699.90 587.69 57311.43 88888.00 2001-06-01 21:56:26.951 152 15700.29 588.43 57310.81 88888.00 2001-06-01 21:56:27.951 152 15700.81 588.68 57310.57 88888.00 2001-06-01 21:56:28.951 152 15700.29 588.55 57311.67 88888.00 2001-06-01 21:56:29.951 152 15699.51 588.80 57309.59 88888.00 2001-06-01 21:56:30.951 152 15699.64 588.06 57310.94 88888.00 2001-06-01 21:56:31.951 152 15699.51 588.18 57310.94 88888.00 2001-06-01 21:56:32.951 152 15699.12 588.06 57310.69 88888.00 2001-06-01 21:56:33.951 152 15699.12 588.31 57310.94 88888.00 2001-06-01 21:56:34.951 152 15698.99 587.69 57310.94 88888.00 2001-06-01 21:56:35.951 152 15698.73 587.56 57310.57 88888.00 2001-06-01 21:56:36.951 152 15699.25 587.69 57310.45 88888.00 2001-06-01 21:56:37.951 152 15698.86 587.81 57310.08 88888.00 2001-06-01 21:56:38.951 152 15698.08 587.31 57309.96 88888.00 2001-06-01 21:56:39.951 152 15698.34 587.56 57309.84 88888.00 2001-06-01 21:56:40.951 152 15698.34 587.56 57309.35 88888.00 2001-06-01 21:56:41.951 152 15698.08 587.69 57310.57 88888.00 2001-06-01 21:56:42.951 152 15698.73 587.19 57310.20 88888.00 2001-06-01 21:56:43.951 152 15698.21 587.31 57309.59 88888.00 2001-06-01 21:56:44.951 152 15698.60 587.31 57309.84 88888.00 2001-06-01 21:56:45.951 152 15698.08 586.70 57309.71 88888.00 2001-06-01 21:56:46.951 152 15698.08 586.57 57309.59 88888.00 2001-06-01 21:56:47.951 152 15698.60 586.57 57309.47 88888.00 2001-06-01 21:56:48.951 152 15698.08 585.83 57310.08 88888.00 2001-06-01 21:56:49.951 152 15698.21 586.08 57308.98 88888.00 2001-06-01 21:56:50.951 152 15698.47 585.33 57309.35 88888.00 2001-06-01 21:56:51.951 152 15698.47 584.59 57309.59 88888.00 2001-06-01 21:56:52.951 152 15698.60 585.09 57308.98 88888.00 2001-06-01 21:56:53.951 152 15698.21 584.09 57309.22 88888.00 2001-06-01 21:56:54.951 152 15697.69 583.35 57308.86 88888.00 2001-06-01 21:56:55.951 152 15697.56 582.86 57308.86 88888.00 2001-06-01 21:56:56.951 152 15697.95 583.23 57308.73 88888.00 2001-06-01 21:56:57.951 152 15698.08 582.61 57308.49 88888.00 2001-06-01 21:56:58.951 152 15697.56 581.99 57308.61 88888.00 2001-06-01 21:56:59.951 152 15698.08 581.62 57308.12 88888.00 2001-06-01 21:57:00.951 152 15697.95 581.37 57308.49 88888.00 2001-06-01 21:57:01.951 152 15697.82 580.87 57308.25 88888.00 2001-06-01 21:57:02.951 152 15698.21 581.12 57308.73 88888.00 2001-06-01 21:57:03.951 152 15697.69 580.26 57308.86 88888.00 2001-06-01 21:57:04.951 152 15697.95 580.26 57308.37 88888.00 2001-06-01 21:57:05.951 152 15697.95 580.38 57308.73 88888.00 2001-06-01 21:57:06.951 152 15698.34 580.26 57307.76 88888.00 2001-06-01 21:57:07.951 152 15698.21 579.64 57308.49 88888.00 2001-06-01 21:57:08.951 152 15698.08 579.64 57307.27 88888.00 2001-06-01 21:57:09.951 152 15697.82 579.64 57308.00 88888.00 2001-06-01 21:57:10.951 152 15698.86 578.89 57307.51 88888.00 2001-06-01 21:57:11.951 152 15698.34 579.51 57307.63 88888.00 2001-06-01 21:57:12.951 152 15698.34 579.02 57308.00 88888.00 2001-06-01 21:57:13.951 152 15698.60 579.02 57308.00 88888.00 2001-06-01 21:57:14.951 152 15699.12 578.89 57307.63 88888.00 2001-06-01 21:57:15.951 152 15698.99 579.39 57307.88 88888.00 2001-06-01 21:57:16.951 152 15699.51 579.51 57307.51 88888.00 2001-06-01 21:57:17.951 152 15699.25 579.64 57308.00 88888.00 2001-06-01 21:57:18.951 152 15700.03 579.26 57308.12 88888.00 2001-06-01 21:57:19.951 152 15699.77 579.26 57307.88 88888.00 2001-06-01 21:57:20.951 152 15700.16 579.02 57307.51 88888.00 2001-06-01 21:57:21.951 152 15700.03 579.76 57308.25 88888.00 2001-06-01 21:57:22.951 152 15700.55 580.01 57307.88 88888.00 2001-06-01 21:57:23.951 152 15700.16 579.64 57308.61 88888.00 2001-06-01 21:57:24.951 152 15700.16 579.26 57307.88 88888.00 2001-06-01 21:57:25.951 152 15700.03 579.02 57308.49 88888.00 2001-06-01 21:57:26.951 152 15701.07 579.64 57308.12 88888.00 2001-06-01 21:57:27.951 152 15700.55 579.14 57308.49 88888.00 2001-06-01 21:57:28.951 152 15701.20 578.89 57308.25 88888.00 2001-06-01 21:57:29.951 152 15700.55 578.77 57308.73 88888.00 2001-06-01 21:57:30.951 152 15700.55 578.64 57308.12 88888.00 2001-06-01 21:57:31.951 152 15700.94 579.02 57307.51 88888.00 2001-06-01 21:57:32.951 152 15702.49 579.26 57308.12 88888.00 2001-06-01 21:57:33.951 152 15701.97 578.89 57308.61 88888.00 2001-06-01 21:57:34.951 152 15702.23 579.02 57307.88 88888.00 2001-06-01 21:57:35.951 152 15703.79 578.64 57308.73 88888.00 2001-06-01 21:57:36.951 152 15703.92 579.51 57308.98 88888.00 2001-06-01 21:57:37.951 152 15703.92 579.02 57308.98 88888.00 2001-06-01 21:57:38.951 152 15703.53 578.89 57308.73 88888.00 2001-06-01 21:57:39.951 152 15703.66 578.89 57308.98 88888.00 2001-06-01 21:57:40.951 152 15704.05 579.88 57309.10 88888.00 2001-06-01 21:57:41.951 152 15704.18 579.76 57309.10 88888.00 2001-06-01 21:57:42.951 152 15703.92 579.64 57308.98 88888.00 2001-06-01 21:57:43.951 152 15704.05 579.64 57309.59 88888.00 2001-06-01 21:57:44.951 152 15704.18 580.26 57309.10 88888.00 2001-06-01 21:57:45.951 152 15704.83 580.50 57308.73 88888.00 2001-06-01 21:57:46.951 152 15704.57 580.26 57309.22 88888.00 2001-06-01 21:57:47.951 152 15704.83 580.75 57309.59 88888.00 2001-06-01 21:57:48.951 152 15705.74 580.75 57309.47 88888.00 2001-06-01 21:57:49.951 152 15705.48 580.75 57309.22 88888.00 2001-06-01 21:57:50.951 152 15705.48 580.87 57309.59 88888.00 2001-06-01 21:57:51.951 152 15706.13 581.37 57310.45 88888.00 2001-06-01 21:57:52.951 152 15705.48 581.37 57309.84 88888.00 2001-06-01 21:57:53.951 152 15706.00 581.49 57310.20 88888.00 2001-06-01 21:57:54.951 152 15705.48 581.74 57310.94 88888.00 2001-06-01 21:57:55.951 152 15705.87 582.36 57310.20 88888.00 2001-06-01 21:57:56.951 152 15706.00 582.98 57310.32 88888.00 2001-06-01 21:57:57.951 152 15706.00 583.10 57310.45 88888.00 2001-06-01 21:57:58.951 152 15705.87 582.36 57310.69 88888.00 2001-06-01 21:57:59.951 152 15705.74 583.48 57310.45 88888.00 2001-06-01 21:58:00.951 152 15706.65 583.23 57309.96 88888.00 2001-06-01 21:58:01.951 152 15706.65 582.86 57309.96 88888.00 2001-06-01 21:58:02.951 152 15706.39 583.10 57310.45 88888.00 2001-06-01 21:58:03.951 152 15707.17 584.09 57310.94 88888.00 2001-06-01 21:58:04.951 152 15707.17 583.48 57310.94 88888.00 2001-06-01 21:58:05.951 152 15706.91 584.47 57310.45 88888.00 2001-06-01 21:58:06.951 152 15707.43 584.96 57311.18 88888.00 2001-06-01 21:58:07.951 152 15707.04 584.96 57310.94 88888.00 2001-06-01 21:58:08.951 152 15707.04 584.71 57310.81 88888.00 2001-06-01 21:58:09.951 152 15707.69 585.70 57311.06 88888.00 2001-06-01 21:58:10.951 152 15707.69 585.95 57310.94 88888.00 2001-06-01 21:58:11.951 152 15708.21 585.95 57311.18 88888.00 2001-06-01 21:58:12.951 152 15708.47 586.08 57311.18 88888.00 2001-06-01 21:58:13.951 152 15708.08 585.83 57311.43 88888.00 2001-06-01 21:58:14.951 152 15708.60 586.32 57311.43 88888.00 2001-06-01 21:58:15.951 152 15708.86 586.45 57311.67 88888.00 2001-06-01 21:58:16.951 152 15709.25 587.31 57311.55 88888.00 2001-06-01 21:58:17.951 152 15708.60 586.70 57312.52 88888.00 2001-06-01 21:58:18.951 152 15709.64 588.06 57311.55 88888.00 2001-06-01 21:58:19.951 152 15709.77 588.06 57311.43 88888.00 2001-06-01 21:58:20.951 152 15709.77 588.06 57312.04 88888.00 2001-06-01 21:58:21.951 152 15710.16 588.43 57312.16 88888.00 2001-06-01 21:58:22.951 152 15710.16 588.80 57312.16 88888.00 2001-06-01 21:58:23.951 152 15709.38 588.18 57312.16 88888.00 2001-06-01 21:58:24.951 152 15710.03 588.55 57312.52 88888.00 2001-06-01 21:58:25.951 152 15710.68 589.17 57312.52 88888.00 2001-06-01 21:58:26.951 152 15710.94 589.67 57311.67 88888.00 2001-06-01 21:58:27.951 152 15710.94 589.79 57312.04 88888.00 2001-06-01 21:58:28.951 152 15710.55 589.54 57312.40 88888.00 2001-06-01 21:58:29.951 152 15710.55 589.92 57312.04 88888.00 2001-06-01 21:58:30.951 152 15710.29 590.41 57311.79 88888.00 2001-06-01 21:58:31.951 152 15710.42 590.04 57312.16 88888.00 2001-06-01 21:58:32.951 152 15710.68 590.91 57312.40 88888.00 2001-06-01 21:58:33.951 152 15711.07 590.04 57312.16 88888.00 2001-06-01 21:58:34.951 152 15710.68 590.53 57312.16 88888.00 2001-06-01 21:58:35.951 152 15710.68 590.16 57312.28 88888.00 2001-06-01 21:58:36.951 152 15710.94 591.03 57312.28 88888.00 2001-06-01 21:58:37.951 152 15710.42 590.04 57312.04 88888.00 2001-06-01 21:58:38.951 152 15711.07 590.78 57312.40 88888.00 2001-06-01 21:58:39.951 152 15709.90 590.41 57312.52 88888.00 2001-06-01 21:58:40.951 152 15710.94 590.91 57312.40 88888.00 2001-06-01 21:58:41.951 152 15710.81 590.41 57312.52 88888.00 2001-06-01 21:58:42.951 152 15710.16 590.16 57312.89 88888.00 2001-06-01 21:58:43.951 152 15711.33 591.15 57312.40 88888.00 2001-06-01 21:58:44.951 152 15710.94 590.04 57312.28 88888.00 2001-06-01 21:58:45.951 152 15711.46 589.79 57312.04 88888.00 2001-06-01 21:58:46.951 152 15711.59 590.91 57312.52 88888.00 2001-06-01 21:58:47.951 152 15711.85 590.41 57312.52 88888.00 2001-06-01 21:58:48.951 152 15711.85 590.16 57312.65 88888.00 2001-06-01 21:58:49.951 152 15712.37 590.41 57311.91 88888.00 2001-06-01 21:58:50.951 152 15711.20 589.92 57311.67 88888.00 2001-06-01 21:58:51.951 152 15712.37 590.41 57312.77 88888.00 2001-06-01 21:58:52.951 152 15712.11 590.29 57312.52 88888.00 2001-06-01 21:58:53.951 152 15712.50 589.79 57312.40 88888.00 2001-06-01 21:58:54.951 152 15713.02 590.04 57312.40 88888.00 2001-06-01 21:58:55.951 152 15714.06 589.42 57311.91 88888.00 2001-06-01 21:58:56.951 152 15714.06 589.92 57312.16 88888.00 2001-06-01 21:58:57.951 152 15713.54 590.04 57312.65 88888.00 2001-06-01 21:58:58.951 152 15714.06 590.04 57312.89 88888.00 2001-06-01 21:58:59.951 152 15713.93 589.92 57312.40 88888.00 2001-06-01 21:59:00.951 152 15714.45 589.92 57311.55 88888.00 2001-06-01 21:59:01.951 152 15714.58 589.67 57312.40 88888.00 2001-06-01 21:59:02.951 152 15714.32 590.29 57312.04 88888.00 2001-06-01 21:59:03.951 152 15714.71 589.42 57313.02 88888.00 2001-06-01 21:59:04.951 152 15715.23 590.04 57312.52 88888.00 2001-06-01 21:59:05.951 152 15714.97 589.79 57312.77 88888.00 2001-06-01 21:59:06.951 152 15715.62 589.05 57312.77 88888.00 2001-06-01 21:59:07.951 152 15715.62 589.54 57311.91 88888.00 2001-06-01 21:59:08.951 152 15715.62 588.55 57312.52 88888.00 2001-06-01 21:59:09.951 152 15716.01 588.68 57312.40 88888.00 2001-06-01 21:59:10.951 152 15716.01 588.80 57312.16 88888.00 2001-06-01 21:59:11.951 152 15716.27 588.06 57313.02 88888.00 2001-06-01 21:59:12.951 152 15716.27 588.68 57311.79 88888.00 2001-06-01 21:59:13.951 152 15717.44 587.93 57312.65 88888.00 2001-06-01 21:59:14.951 152 15716.79 588.31 57312.28 88888.00 2001-06-01 21:59:15.951 152 15717.44 588.18 57312.77 88888.00 2001-06-01 21:59:16.951 152 15717.83 588.18 57312.77 88888.00 2001-06-01 21:59:17.951 152 15717.05 588.06 57312.28 88888.00 2001-06-01 21:59:18.951 152 15717.83 589.05 57312.28 88888.00 2001-06-01 21:59:19.951 152 15718.22 587.93 57312.89 88888.00 2001-06-01 21:59:20.951 152 15719.25 588.31 57313.38 88888.00 2001-06-01 21:59:21.951 152 15719.78 588.43 57313.50 88888.00 2001-06-01 21:59:22.951 152 15719.91 589.30 57312.89 88888.00 2001-06-01 21:59:23.951 152 15720.55 588.18 57313.26 88888.00 2001-06-01 21:59:24.951 152 15720.81 589.05 57313.14 88888.00 2001-06-01 21:59:25.951 152 15721.59 588.68 57313.75 88888.00 2001-06-01 21:59:26.951 152 15721.85 588.31 57313.87 88888.00 2001-06-01 21:59:27.951 152 15722.37 588.68 57313.87 88888.00 2001-06-01 21:59:28.951 152 15722.37 589.17 57313.26 88888.00 2001-06-01 21:59:29.951 152 15722.37 589.17 57313.62 88888.00 2001-06-01 21:59:30.951 152 15722.76 589.42 57314.11 88888.00 2001-06-01 21:59:31.951 152 15723.28 589.54 57315.09 88888.00 2001-06-01 21:59:32.951 152 15723.28 589.05 57314.36 88888.00 2001-06-01 21:59:33.951 152 15723.54 588.80 57314.24 88888.00 2001-06-01 21:59:34.951 152 15724.19 589.17 57314.61 88888.00 2001-06-01 21:59:35.951 152 15724.32 589.17 57314.85 88888.00 2001-06-01 21:59:36.951 152 15724.71 589.30 57314.61 88888.00 2001-06-01 21:59:37.951 152 15724.71 589.05 57314.48 88888.00 2001-06-01 21:59:38.951 152 15724.84 589.05 57314.73 88888.00 2001-06-01 21:59:39.951 152 15724.58 589.67 57314.85 88888.00 2001-06-01 21:59:40.951 152 15724.58 588.92 57315.46 88888.00 2001-06-01 21:59:41.951 152 15724.97 588.80 57315.58 88888.00 2001-06-01 21:59:42.951 152 15724.58 589.17 57315.09 88888.00 2001-06-01 21:59:43.951 152 15724.32 588.55 57314.73 88888.00 2001-06-01 21:59:44.951 152 15724.45 588.80 57315.58 88888.00 2001-06-01 21:59:45.951 152 15724.32 588.68 57315.95 88888.00 2001-06-01 21:59:46.951 152 15724.84 588.18 57315.46 88888.00 2001-06-01 21:59:47.951 152 15724.19 588.31 57315.46 88888.00 2001-06-01 21:59:49.951 152 15724.97 587.56 57315.46 88888.00 2001-06-01 21:59:50.951 152 15724.45 587.07 57315.34 88888.00 2001-06-01 21:59:51.951 152 15724.45 586.94 57315.83 88888.00 2001-06-01 21:59:52.951 152 15724.97 586.94 57315.70 88888.00 2001-06-01 21:59:53.951 152 15724.84 586.82 57315.58 88888.00 2001-06-01 21:59:54.951 152 15724.58 586.82 57316.19 88888.00 2001-06-01 21:59:55.951 152 15724.97 587.07 57315.95 88888.00 2001-06-01 22:00:00.951 152 15724.45 586.32 57316.07 88888.00 2001-06-01 22:00:01.951 152 15725.10 585.95 57316.68 88888.00 2001-06-01 22:00:02.951 152 15724.71 585.46 57316.07 88888.00 2001-06-01 22:00:03.951 152 15725.10 585.95 57316.44 88888.00 2001-06-01 22:00:04.951 152 15725.10 585.83 57315.34 88888.00 2001-06-01 22:00:05.951 152 15724.84 585.46 57315.70 88888.00 2001-06-01 22:00:06.951 152 15724.19 585.33 57316.07 88888.00 2001-06-01 22:00:07.951 152 15724.19 585.58 57316.32 88888.00 2001-06-01 22:00:08.951 152 15724.71 585.46 57315.70 88888.00 2001-06-01 22:00:09.951 152 15724.84 585.58 57316.32 88888.00 2001-06-01 22:00:10.951 152 15724.58 585.70 57315.34 88888.00 2001-06-01 22:00:11.951 152 15724.71 585.21 57316.07 88888.00 2001-06-01 22:00:12.951 152 15724.71 585.58 57315.95 88888.00 2001-06-01 22:00:13.951 152 15724.84 585.33 57316.32 88888.00 2001-06-01 22:00:14.951 152 15725.49 584.96 57315.95 88888.00 2001-06-01 22:00:15.951 152 15725.23 585.46 57315.83 88888.00 2001-06-01 22:00:16.951 152 15724.71 585.95 57315.46 88888.00 2001-06-01 22:00:17.951 152 15724.97 584.84 57315.34 88888.00 2001-06-01 22:00:18.951 152 15724.45 585.83 57315.34 88888.00 2001-06-01 22:00:19.951 152 15724.71 584.84 57316.07 88888.00 2001-06-01 22:00:20.951 152 15724.58 585.21 57315.58 88888.00 2001-06-01 22:00:21.951 152 15724.58 585.70 57316.07 88888.00 2001-06-01 22:00:22.951 152 15725.10 585.21 57315.70 88888.00 2001-06-01 22:00:23.951 152 15724.32 584.96 57315.34 88888.00 2001-06-01 22:00:24.951 152 15724.06 584.71 57315.34 88888.00 2001-06-01 22:00:25.951 152 15724.19 584.84 57316.07 88888.00 2001-06-01 22:00:26.951 152 15724.45 584.59 57315.95 88888.00 2001-06-01 22:00:27.951 152 15724.19 585.09 57315.83 88888.00 2001-06-01 22:00:28.951 152 15724.19 584.47 57315.70 88888.00 2001-06-01 22:00:29.951 152 15723.41 584.59 57315.34 88888.00 2001-06-01 22:00:30.951 152 15723.28 584.59 57315.34 88888.00 2001-06-01 22:00:31.951 152 15723.02 584.71 57315.09 88888.00 2001-06-01 22:00:32.951 152 15723.67 585.09 57315.58 88888.00 2001-06-01 22:00:33.951 152 15723.28 584.09 57315.70 88888.00 2001-06-01 22:00:34.951 152 15723.54 584.34 57315.34 88888.00 2001-06-01 22:00:35.951 152 15722.63 584.47 57315.58 88888.00 2001-06-01 22:00:36.951 152 15722.37 585.09 57315.70 88888.00 2001-06-01 22:00:37.951 152 15722.50 584.34 57315.34 88888.00 2001-06-01 22:00:38.951 152 15722.63 583.72 57314.85 88888.00 2001-06-01 22:00:39.951 152 15722.11 584.22 57315.58 88888.00 2001-06-01 22:00:40.951 152 15721.85 583.85 57315.09 88888.00 2001-06-01 22:00:41.951 152 15721.85 584.09 57315.58 88888.00 2001-06-01 22:00:42.951 152 15721.98 584.09 57315.70 88888.00 2001-06-01 22:00:43.951 152 15721.72 584.09 57315.46 88888.00 2001-06-01 22:00:44.951 152 15721.59 584.09 57315.09 88888.00 2001-06-01 22:00:45.951 152 15721.46 584.09 57314.97 88888.00 2001-06-01 22:00:46.951 152 15720.94 584.47 57315.09 88888.00 2001-06-01 22:00:47.951 152 15720.55 583.48 57314.36 88888.00 2001-06-01 22:00:48.951 152 15720.17 583.97 57314.97 88888.00 2001-06-01 22:00:49.951 152 15720.17 583.72 57314.97 88888.00 2001-06-01 22:00:50.951 152 15720.81 583.97 57314.73 88888.00 2001-06-01 22:00:51.951 152 15720.04 583.85 57313.99 88888.00 2001-06-01 22:00:52.951 152 15719.78 583.48 57314.73 88888.00 2001-06-01 22:00:53.951 152 15719.78 584.09 57314.24 88888.00 2001-06-01 22:00:54.951 152 15720.04 584.09 57314.85 88888.00 2001-06-01 22:00:55.951 152 15720.04 584.22 57314.85 88888.00 2001-06-01 22:00:56.951 152 15720.29 583.97 57314.61 88888.00 2001-06-01 22:00:57.951 152 15720.29 584.47 57314.36 88888.00 2001-06-01 22:00:58.951 152 15719.91 583.85 57314.24 88888.00 2001-06-01 22:00:59.951 152 15719.51 583.48 57314.48 88888.00 2001-06-01 22:01:00.951 152 15719.38 583.72 57314.61 88888.00 2001-06-01 22:01:01.951 152 15719.51 583.60 57314.11 88888.00 2001-06-01 22:01:02.951 152 15718.87 583.35 57313.87 88888.00 2001-06-01 22:01:03.951 152 15719.00 582.98 57313.75 88888.00 2001-06-01 22:01:04.951 152 15718.35 583.97 57313.87 88888.00 2001-06-01 22:01:05.951 152 15717.83 583.48 57313.62 88888.00 2001-06-01 22:01:06.951 152 15717.96 582.86 57313.99 88888.00 2001-06-01 22:01:07.951 152 15717.83 582.48 57313.75 88888.00 2001-06-01 22:01:08.951 152 15717.83 582.48 57313.99 88888.00 2001-06-01 22:01:09.951 152 15718.61 582.98 57313.14 88888.00 2001-06-01 22:01:10.951 152 15718.09 582.98 57314.36 88888.00 2001-06-01 22:01:11.951 152 15718.09 582.36 57314.11 88888.00 2001-06-01 22:01:12.951 152 15719.00 582.61 57314.48 88888.00 2001-06-01 22:01:13.951 152 15718.74 582.48 57313.38 88888.00 2001-06-01 22:01:14.951 152 15718.09 582.86 57314.11 88888.00 2001-06-01 22:01:15.951 152 15718.22 581.99 57313.99 88888.00 2001-06-01 22:01:16.951 152 15718.87 582.24 57313.62 88888.00 2001-06-01 22:01:17.951 152 15718.61 581.99 57314.11 88888.00 2001-06-01 22:01:18.951 152 15718.48 581.25 57313.99 88888.00 2001-06-01 22:01:19.951 152 15718.35 582.61 57313.87 88888.00 2001-06-01 22:01:20.951 152 15718.22 581.74 57313.38 88888.00 2001-06-01 22:01:21.951 152 15718.48 581.37 57314.24 88888.00 2001-06-01 22:01:22.951 152 15718.61 581.62 57314.36 88888.00 2001-06-01 22:01:23.951 152 15718.61 581.74 57313.75 88888.00 2001-06-01 22:01:24.951 152 15718.48 581.87 57313.50 88888.00 2001-06-01 22:01:25.951 152 15718.87 582.24 57313.26 88888.00 2001-06-01 22:01:26.951 152 15718.22 581.87 57313.75 88888.00 2001-06-01 22:01:27.951 152 15719.00 582.61 57313.38 88888.00 2001-06-01 22:01:28.951 152 15717.96 582.48 57313.26 88888.00 2001-06-01 22:01:29.951 152 15718.48 582.36 57313.62 88888.00 2001-06-01 22:01:30.951 152 15718.48 582.11 57313.87 88888.00 2001-06-01 22:01:31.951 152 15718.48 582.24 57313.62 88888.00 2001-06-01 22:01:32.951 152 15718.61 582.61 57313.75 88888.00 2001-06-01 22:01:33.951 152 15718.48 583.35 57313.87 88888.00 2001-06-01 22:01:34.951 152 15718.22 583.10 57313.50 88888.00 2001-06-01 22:01:35.951 152 15719.00 583.23 57313.50 88888.00 2001-06-01 22:01:36.951 152 15718.61 583.35 57313.62 88888.00 2001-06-01 22:01:37.951 152 15719.12 584.09 57313.50 88888.00 2001-06-01 22:01:38.951 152 15719.38 583.97 57313.62 88888.00 2001-06-01 22:01:39.951 152 15718.74 583.85 57313.62 88888.00 2001-06-01 22:01:40.951 152 15718.61 584.59 57313.99 88888.00 2001-06-01 22:01:41.951 152 15718.87 584.71 57313.99 88888.00 2001-06-01 22:01:42.951 152 15719.51 584.96 57314.11 88888.00 2001-06-01 22:01:43.951 152 15719.12 584.59 57314.24 88888.00 2001-06-01 22:01:44.951 152 15718.61 585.21 57314.48 88888.00 2001-06-01 22:01:45.951 152 15719.51 585.46 57314.24 88888.00 2001-06-01 22:01:46.951 152 15718.74 584.47 57314.11 88888.00 2001-06-01 22:01:47.951 152 15718.87 585.58 57313.99 88888.00 2001-06-01 22:01:48.951 152 15718.87 585.83 57314.24 88888.00 2001-06-01 22:01:49.951 152 15719.00 586.08 57314.24 88888.00 2001-06-01 22:01:50.951 152 15719.65 585.33 57314.36 88888.00 2001-06-01 22:01:51.951 152 15719.12 586.08 57314.36 88888.00 2001-06-01 22:01:52.951 152 15718.87 585.70 57314.11 88888.00 2001-06-01 22:01:53.951 152 15719.38 586.57 57314.73 88888.00 2001-06-01 22:01:54.951 152 15719.51 586.32 57314.11 88888.00 2001-06-01 22:01:55.951 152 15718.87 586.08 57313.87 88888.00 2001-06-01 22:01:56.951 152 15719.78 586.32 57313.38 88888.00 2001-06-01 22:01:57.951 152 15718.74 586.57 57314.11 88888.00 2001-06-01 22:01:58.951 152 15719.38 587.07 57314.24 88888.00 2001-06-01 22:01:59.951 152 15720.17 586.82 57314.48 88888.00 2001-06-01 22:02:00.951 152 15719.25 587.31 57313.87 88888.00 2001-06-01 22:02:01.951 152 15719.78 587.31 57314.11 88888.00 2001-06-01 22:02:02.951 152 15719.00 586.70 57313.87 88888.00 2001-06-01 22:02:03.951 152 15719.00 587.44 57313.99 88888.00 2001-06-01 22:02:04.951 152 15719.38 587.69 57314.24 88888.00 2001-06-01 22:02:05.951 152 15719.51 587.31 57314.85 88888.00 2001-06-01 22:02:06.951 152 15718.61 587.69 57313.99 88888.00 2001-06-01 22:02:07.951 152 15718.87 587.56 57314.97 88888.00 2001-06-01 22:02:08.951 152 15719.12 587.56 57313.99 88888.00 2001-06-01 22:02:09.951 152 15718.74 587.31 57314.48 88888.00 2001-06-01 22:02:10.951 152 15717.96 587.31 57314.73 88888.00 2001-06-01 22:02:11.951 152 15718.48 587.69 57315.09 88888.00 2001-06-01 22:02:12.951 152 15718.22 587.31 57314.73 88888.00 2001-06-01 22:02:13.951 152 15717.83 587.31 57313.75 88888.00 2001-06-01 22:02:14.951 152 15717.83 587.19 57313.87 88888.00 2001-06-01 22:02:15.951 152 15717.57 587.56 57313.62 88888.00 2001-06-01 22:02:16.951 152 15718.35 586.45 57313.87 88888.00 2001-06-01 22:02:17.951 152 15717.70 586.20 57314.24 88888.00 2001-06-01 22:02:18.951 152 15718.74 586.70 57313.26 88888.00 2001-06-01 22:02:19.951 152 15717.83 586.94 57314.36 88888.00 2001-06-01 22:02:20.951 152 15717.83 586.70 57313.14 88888.00 2001-06-01 22:02:21.951 152 15718.48 587.07 57313.99 88888.00 2001-06-01 22:02:22.951 152 15718.09 586.57 57313.38 88888.00 2001-06-01 22:02:23.951 152 15717.57 587.07 57313.02 88888.00 2001-06-01 22:02:24.951 152 15718.09 586.94 57313.75 88888.00 2001-06-01 22:02:25.951 152 15718.35 587.07 57313.50 88888.00 2001-06-01 22:02:26.951 152 15718.35 586.94 57313.62 88888.00 2001-06-01 22:02:27.951 152 15718.61 586.70 57313.99 88888.00 2001-06-01 22:02:28.951 152 15718.35 586.57 57313.38 88888.00 2001-06-01 22:02:29.951 152 15718.22 586.82 57313.99 88888.00 2001-06-01 22:02:30.951 152 15718.48 587.69 57313.62 88888.00 2001-06-01 22:02:31.951 152 15717.44 586.82 57313.62 88888.00 2001-06-01 22:02:32.951 152 15719.00 587.19 57313.02 88888.00 2001-06-01 22:02:33.951 152 15718.61 587.44 57313.26 88888.00 2001-06-01 22:02:34.951 152 15718.09 587.69 57313.62 88888.00 2001-06-01 22:02:35.951 152 15718.61 586.57 57312.77 88888.00 2001-06-01 22:02:36.951 152 15717.83 586.82 57313.50 88888.00 2001-06-01 22:02:37.951 152 15717.96 586.70 57313.75 88888.00 2001-06-01 22:02:38.951 152 15717.83 586.70 57313.87 88888.00 2001-06-01 22:02:39.951 152 15716.79 586.20 57313.26 88888.00 2001-06-01 22:02:40.951 152 15717.31 586.57 57313.26 88888.00 2001-06-01 22:02:41.951 152 15716.53 586.08 57312.77 88888.00 2001-06-01 22:02:42.951 152 15716.92 586.32 57313.99 88888.00 2001-06-01 22:02:43.951 152 15716.66 586.32 57312.77 88888.00 2001-06-01 22:02:44.951 152 15716.79 586.45 57313.14 88888.00 2001-06-01 22:02:45.951 152 15716.40 586.32 57313.75 88888.00 2001-06-01 22:02:46.951 152 15715.62 586.32 57312.65 88888.00 2001-06-01 22:02:47.951 152 15714.84 585.46 57313.26 88888.00 2001-06-01 22:02:48.951 152 15714.32 585.95 57312.52 88888.00 2001-06-01 22:02:49.951 152 15713.67 585.46 57312.65 88888.00 2001-06-01 22:02:50.951 152 15713.02 585.46 57312.28 88888.00 2001-06-01 22:02:51.951 152 15711.72 584.96 57311.55 88888.00 2001-06-01 22:02:52.951 152 15711.20 584.71 57312.89 88888.00 2001-06-01 22:02:53.951 152 15711.20 585.33 57312.40 88888.00 2001-06-01 22:02:54.951 152 15711.46 585.09 57311.55 88888.00 2001-06-01 22:02:55.951 152 15711.20 584.71 57311.06 88888.00 2001-06-01 22:02:56.951 152 15710.81 584.09 57311.79 88888.00 2001-06-01 22:02:57.951 152 15710.03 583.60 57311.79 88888.00 2001-06-01 22:02:58.951 152 15709.12 583.10 57310.94 88888.00 2001-06-01 22:02:59.951 152 15708.47 582.36 57310.69 88888.00 2001-06-01 22:03:00.951 152 15707.30 582.36 57311.79 88888.00 2001-06-01 22:03:01.951 152 15706.39 581.62 57311.18 88888.00 2001-06-01 22:03:02.951 152 15705.87 583.10 57310.20 88888.00 2001-06-01 22:03:03.951 152 15705.35 582.86 57310.08 88888.00 2001-06-01 22:03:04.951 152 15704.44 583.23 57310.32 88888.00 2001-06-01 22:03:05.951 152 15704.83 583.97 57310.32 88888.00 2001-06-01 22:03:06.951 152 15704.05 584.09 57309.71 88888.00 2001-06-01 22:03:07.951 152 15703.53 583.97 57309.59 88888.00 2001-06-01 22:03:08.951 152 15702.75 583.72 57309.47 88888.00 2001-06-01 22:03:09.951 152 15701.71 583.23 57309.10 88888.00 2001-06-01 22:03:10.951 152 15701.20 583.85 57309.10 88888.00 2001-06-01 22:03:11.951 152 15700.81 583.48 57308.25 88888.00 2001-06-01 22:03:12.951 152 15699.64 583.97 57308.37 88888.00 2001-06-01 22:03:13.951 152 15699.38 583.60 57308.73 88888.00 2001-06-01 22:03:14.951 152 15698.47 584.09 57307.88 88888.00 2001-06-01 22:03:15.951 152 15697.95 583.23 57307.88 88888.00 2001-06-01 22:03:16.951 152 15697.04 583.10 57307.63 88888.00 2001-06-01 22:03:17.951 152 15695.74 582.61 57307.02 88888.00 2001-06-01 22:03:18.951 152 15695.61 581.37 57307.14 88888.00 2001-06-01 22:03:19.951 152 15694.05 580.87 57306.90 88888.00 2001-06-01 22:03:20.951 152 15692.88 580.38 57307.02 88888.00 2001-06-01 22:03:21.951 152 15691.71 579.64 57306.29 88888.00 2001-06-01 22:03:22.951 152 15690.80 579.76 57306.54 88888.00 2001-06-01 22:03:23.951 152 15689.37 578.27 57305.80 88888.00 2001-06-01 22:03:24.951 152 15690.02 578.27 57305.80 88888.00 2001-06-01 22:03:25.951 152 15689.37 576.91 57305.19 88888.00 2001-06-01 22:03:26.951 152 15689.24 577.03 57304.82 88888.00 2001-06-01 22:03:27.951 152 15688.33 575.55 57305.07 88888.00 2001-06-01 22:03:28.951 152 15688.46 575.55 57304.70 88888.00 2001-06-01 22:03:29.951 152 15688.33 574.93 57304.46 88888.00 2001-06-01 22:03:30.951 152 15688.59 574.31 57304.21 88888.00 2001-06-01 22:03:31.951 152 15688.20 574.56 57304.33 88888.00 2001-06-01 22:03:32.951 152 15688.20 574.68 57303.96 88888.00 2001-06-01 22:03:33.951 152 15689.24 574.43 57303.60 88888.00 2001-06-01 22:03:34.951 152 15689.24 573.94 57303.84 88888.00 2001-06-01 22:03:35.951 152 15689.76 574.19 57303.84 88888.00 2001-06-01 22:03:36.951 152 15690.02 574.68 57303.96 88888.00 2001-06-01 22:03:37.951 152 15690.80 574.93 57303.96 88888.00 2001-06-01 22:03:38.951 152 15691.45 575.55 57304.33 88888.00 2001-06-01 22:03:39.951 152 15692.88 576.17 57304.33 88888.00 2001-06-01 22:03:40.951 152 15693.40 576.91 57303.96 88888.00 2001-06-01 22:03:41.951 152 15694.31 577.78 57304.21 88888.00 2001-06-01 22:03:42.951 152 15694.96 578.27 57304.33 88888.00 2001-06-01 22:03:43.951 152 15696.13 578.64 57304.82 88888.00 2001-06-01 22:03:44.951 152 15696.52 579.14 57304.46 88888.00 2001-06-01 22:03:45.951 152 15697.43 578.89 57304.82 88888.00 2001-06-01 22:03:46.951 152 15698.86 579.39 57304.95 88888.00 2001-06-01 22:03:47.951 152 15699.51 580.01 57305.31 88888.00 2001-06-01 22:03:48.951 152 15701.33 581.25 57304.95 88888.00 2001-06-01 22:03:49.951 152 15702.49 582.48 57305.07 88888.00 2001-06-01 22:03:50.951 152 15703.79 582.36 57305.43 88888.00 2001-06-01 22:03:51.951 152 15704.96 582.98 57306.05 88888.00 2001-06-01 22:03:52.951 152 15706.39 583.35 57306.90 88888.00 2001-06-01 22:03:53.951 152 15707.17 583.72 57306.29 88888.00 2001-06-01 22:03:54.951 152 15709.25 583.48 57307.02 88888.00 2001-06-01 22:03:55.951 152 15710.29 584.71 57307.39 88888.00 2001-06-01 22:03:56.951 152 15710.81 584.47 57307.27 88888.00 2001-06-01 22:03:57.951 152 15711.98 584.96 57308.12 88888.00 2001-06-01 22:03:58.951 152 15713.54 584.47 57308.12 88888.00 2001-06-01 22:03:59.951 152 15715.62 585.09 57308.37 88888.00 2001-06-01 22:04:00.951 152 15715.36 584.84 57308.12 88888.00 2001-06-01 22:04:01.951 152 15716.92 584.84 57308.49 88888.00 2001-06-01 22:04:02.951 152 15718.22 584.71 57309.22 88888.00 2001-06-01 22:04:03.951 152 15719.25 585.58 57310.32 88888.00 2001-06-01 22:04:04.951 152 15721.07 586.20 57309.96 88888.00 2001-06-01 22:04:05.951 152 15723.41 586.32 57309.96 88888.00 2001-06-01 22:04:06.951 152 15724.45 586.32 57310.94 88888.00 2001-06-01 22:04:07.951 152 15725.62 586.32 57311.06 88888.00 2001-06-01 22:04:08.951 152 15726.92 585.95 57311.18 88888.00 2001-06-01 22:04:09.951 152 15727.83 586.82 57312.40 88888.00 2001-06-01 22:04:10.951 152 15728.22 586.94 57312.89 88888.00 2001-06-01 22:04:11.951 152 15727.96 587.31 57312.40 88888.00 2001-06-01 22:04:12.951 152 15728.22 586.70 57312.52 88888.00 2001-06-01 22:04:13.951 152 15728.74 586.94 57312.77 88888.00 2001-06-01 22:04:14.951 152 15727.31 587.31 57313.50 88888.00 2001-06-01 22:04:15.951 152 15727.31 587.56 57314.24 88888.00 2001-06-01 22:04:16.951 152 15727.70 587.81 57313.87 88888.00 2001-06-01 22:04:17.951 152 15726.53 587.44 57314.73 88888.00 2001-06-01 22:04:18.951 152 15726.27 586.70 57314.48 88888.00 2001-06-01 22:04:19.951 152 15726.40 586.20 57314.73 88888.00 2001-06-01 22:04:20.951 152 15726.14 585.33 57314.85 88888.00 2001-06-01 22:04:21.951 152 15725.10 584.96 57314.48 88888.00 2001-06-01 22:04:22.951 152 15724.32 583.72 57314.97 88888.00 2001-06-01 22:04:23.951 152 15724.97 582.48 57314.61 88888.00 2001-06-01 22:04:24.951 152 15723.80 581.49 57314.48 88888.00 2001-06-01 22:04:25.951 152 15724.06 580.50 57314.85 88888.00 2001-06-01 22:04:26.951 152 15723.28 579.64 57314.73 88888.00 2001-06-01 22:04:27.951 152 15723.80 579.39 57314.85 88888.00 2001-06-01 22:04:28.951 152 15724.32 578.03 57314.11 88888.00 2001-06-01 22:04:29.951 152 15724.19 577.28 57314.85 88888.00 2001-06-01 22:04:30.951 152 15724.45 576.42 57314.48 88888.00 2001-06-01 22:04:31.951 152 15724.97 575.92 57314.61 88888.00 2001-06-01 22:04:32.951 152 15724.58 575.30 57313.99 88888.00 2001-06-01 22:04:33.951 152 15724.71 574.68 57314.11 88888.00 2001-06-01 22:04:34.951 152 15724.19 573.81 57313.75 88888.00 2001-06-01 22:04:35.951 152 15724.32 573.69 57313.87 88888.00 2001-06-01 22:04:36.951 152 15723.80 573.69 57314.11 88888.00 2001-06-01 22:04:37.951 152 15723.80 573.57 57314.24 88888.00 2001-06-01 22:04:38.951 152 15722.50 573.69 57313.87 88888.00 2001-06-01 22:04:39.951 152 15722.76 572.82 57314.61 88888.00 2001-06-01 22:04:40.951 152 15723.02 572.70 57313.75 88888.00 2001-06-01 22:04:41.951 152 15722.63 572.58 57313.50 88888.00 2001-06-01 22:04:42.951 152 15722.50 573.07 57313.50 88888.00 2001-06-01 22:04:43.951 152 15722.50 572.95 57313.50 88888.00 2001-06-01 22:04:44.951 152 15722.37 572.45 57313.50 88888.00 2001-06-01 22:04:45.951 152 15721.98 573.20 57313.26 88888.00 2001-06-01 22:04:46.951 152 15721.07 573.07 57314.11 88888.00 2001-06-01 22:04:47.951 152 15720.94 572.82 57312.89 88888.00 2001-06-01 22:04:48.951 152 15720.55 573.69 57313.26 88888.00 2001-06-01 22:04:49.951 152 15719.91 572.82 57313.50 88888.00 2001-06-01 22:04:50.951 152 15719.65 573.32 57313.50 88888.00 2001-06-01 22:04:51.951 152 15719.78 573.44 57312.77 88888.00 2001-06-01 22:04:52.951 152 15719.38 572.58 57312.28 88888.00 2001-06-01 22:04:53.951 152 15718.74 573.57 57312.40 88888.00 2001-06-01 22:04:54.951 152 15718.35 572.58 57312.16 88888.00 2001-06-01 22:04:55.951 152 15718.35 573.44 57312.65 88888.00 2001-06-01 22:04:56.951 152 15718.22 573.32 57312.28 88888.00 2001-06-01 22:04:57.951 152 15718.61 573.07 57312.28 88888.00 2001-06-01 22:04:58.951 152 15717.70 573.32 57311.67 88888.00 2001-06-01 22:04:59.951 152 15718.35 573.07 57311.67 88888.00 2001-06-01 22:05:00.951 152 15718.48 573.07 57311.55 88888.00 2001-06-01 22:05:01.951 152 15718.87 573.94 57312.04 88888.00 2001-06-01 22:05:02.951 152 15718.74 573.81 57312.28 88888.00 2001-06-01 22:05:03.951 152 15718.74 573.69 57311.67 88888.00 2001-06-01 22:05:04.951 152 15719.00 573.81 57311.91 88888.00 2001-06-01 22:05:05.951 152 15719.38 575.05 57311.55 88888.00 2001-06-01 22:05:06.951 152 15720.17 575.80 57311.43 88888.00 2001-06-01 22:05:07.951 152 15720.04 575.80 57311.79 88888.00 2001-06-01 22:05:08.951 152 15720.42 576.79 57312.04 88888.00 2001-06-01 22:05:09.951 152 15720.17 578.40 57312.52 88888.00 2001-06-01 22:05:10.951 152 15720.42 578.27 57311.43 88888.00 2001-06-01 22:05:11.951 152 15720.17 579.39 57312.52 88888.00 2001-06-01 22:05:12.951 152 15720.55 579.88 57312.28 88888.00 2001-06-01 22:05:13.951 152 15721.46 580.38 57311.55 88888.00 2001-06-01 22:05:14.951 152 15721.20 580.75 57312.16 88888.00 2001-06-01 22:05:15.951 152 15720.29 581.99 57312.40 88888.00 2001-06-01 22:05:16.951 152 15720.81 582.61 57312.65 88888.00 2001-06-01 22:05:17.951 152 15721.59 582.73 57311.79 88888.00 2001-06-01 22:05:18.951 152 15721.72 582.98 57312.40 88888.00 2001-06-01 22:05:19.951 152 15721.85 583.72 57312.52 88888.00 2001-06-01 22:05:20.951 152 15722.37 584.22 57312.40 88888.00 2001-06-01 22:05:21.951 152 15722.37 583.72 57313.02 88888.00 2001-06-01 22:05:22.951 152 15721.85 584.34 57312.89 88888.00 2001-06-01 22:05:23.951 152 15723.15 584.84 57312.65 88888.00 2001-06-01 22:05:24.951 152 15722.63 584.59 57313.14 88888.00 2001-06-01 22:05:25.951 152 15723.41 584.47 57313.62 88888.00 2001-06-01 22:05:26.951 152 15723.41 584.96 57313.62 88888.00 2001-06-01 22:05:27.951 152 15723.41 585.70 57313.38 88888.00 2001-06-01 22:05:28.951 152 15723.93 585.33 57312.89 88888.00 2001-06-01 22:05:29.951 152 15723.93 585.21 57314.11 88888.00 2001-06-01 22:05:30.951 152 15723.93 585.58 57313.50 88888.00 2001-06-01 22:05:31.951 152 15724.06 585.70 57313.75 88888.00 2001-06-01 22:05:32.951 152 15724.45 586.32 57313.99 88888.00 2001-06-01 22:05:33.951 152 15723.80 585.70 57313.50 88888.00 2001-06-01 22:05:34.951 152 15724.32 585.58 57314.24 88888.00 2001-06-01 22:05:35.951 152 15723.67 585.58 57314.48 88888.00 2001-06-01 22:05:36.951 152 15723.02 585.46 57314.24 88888.00 2001-06-01 22:05:37.951 152 15723.93 586.57 57314.97 88888.00 2001-06-01 22:05:38.951 152 15723.15 586.08 57314.48 88888.00 2001-06-01 22:05:39.951 152 15721.85 585.83 57315.46 88888.00 2001-06-01 22:05:40.951 152 15721.46 585.33 57314.97 88888.00 2001-06-01 22:05:41.951 152 15721.46 585.58 57314.85 88888.00 2001-06-01 22:05:42.951 152 15720.42 585.70 57313.75 88888.00 2001-06-01 22:05:43.951 152 15720.55 585.33 57314.73 88888.00 2001-06-01 22:05:44.951 152 15719.78 584.96 57315.09 88888.00 2001-06-01 22:05:45.951 152 15719.00 584.34 57314.61 88888.00 2001-06-01 22:05:46.951 152 15718.22 584.84 57314.61 88888.00 2001-06-01 22:05:47.951 152 15718.87 583.60 57314.24 88888.00 2001-06-01 22:05:49.951 152 15716.92 582.73 57314.11 88888.00 2001-06-01 22:05:50.951 152 15718.48 582.86 57314.61 88888.00 2001-06-01 22:05:51.951 152 15717.44 582.11 57314.73 88888.00 2001-06-01 22:05:52.951 152 15717.44 581.49 57313.62 88888.00 2001-06-01 22:05:53.951 152 15717.44 581.99 57314.11 88888.00 2001-06-01 22:05:54.951 152 15717.83 581.37 57314.36 88888.00 2001-06-01 22:05:55.951 152 15717.05 581.12 57313.99 88888.00 2001-06-01 22:05:56.951 152 15717.18 580.38 57313.50 88888.00 2001-06-01 22:05:57.951 152 15717.05 579.76 57313.62 88888.00 2001-06-01 22:05:58.951 152 15717.05 579.88 57313.14 88888.00 2001-06-01 22:05:59.951 152 15716.92 579.51 57313.38 88888.00 2001-06-01 22:06:00.951 152 15716.66 578.77 57313.75 88888.00 2001-06-01 22:06:01.951 152 15716.92 579.14 57313.99 88888.00 2001-06-01 22:06:02.951 152 15717.05 578.89 57313.75 88888.00 2001-06-01 22:06:03.951 152 15716.66 579.02 57314.11 88888.00 2001-06-01 22:06:04.951 152 15715.49 578.52 57313.02 88888.00 2001-06-01 22:06:05.951 152 15714.45 578.64 57313.87 88888.00 2001-06-01 22:06:06.951 152 15714.71 578.77 57312.77 88888.00 2001-06-01 22:06:07.951 152 15714.71 578.27 57312.65 88888.00 2001-06-01 22:06:08.951 152 15714.45 578.52 57313.02 88888.00 2001-06-01 22:06:09.951 152 15715.36 579.14 57312.77 88888.00 2001-06-01 22:06:10.951 152 15713.93 578.89 57312.77 88888.00 2001-06-01 22:06:11.951 152 15715.10 577.90 57312.52 88888.00 2001-06-01 22:06:12.951 152 15714.06 579.02 57312.52 88888.00 2001-06-01 22:06:13.951 152 15714.19 578.64 57312.65 88888.00 2001-06-01 22:06:14.951 152 15714.19 578.77 57311.43 88888.00 2001-06-01 22:06:15.951 152 15713.93 578.27 57311.79 88888.00 2001-06-01 22:06:16.951 152 15713.93 577.78 57311.79 88888.00 2001-06-01 22:06:17.951 152 15713.93 579.26 57312.04 88888.00 2001-06-01 22:06:18.951 152 15713.67 578.64 57311.55 88888.00 2001-06-01 22:06:19.951 152 15713.54 578.64 57311.55 88888.00 2001-06-01 22:06:20.951 152 15713.15 578.64 57311.91 88888.00 2001-06-01 22:06:21.951 152 15713.28 579.14 57311.06 88888.00 2001-06-01 22:06:22.951 152 15712.89 579.14 57311.67 88888.00 2001-06-01 22:06:23.951 152 15713.28 578.89 57310.94 88888.00 2001-06-01 22:06:24.951 152 15713.02 579.02 57311.55 88888.00 2001-06-01 22:06:25.951 152 15713.93 579.51 57310.94 88888.00 2001-06-01 22:06:26.951 152 15713.15 579.39 57312.04 88888.00 2001-06-01 22:06:27.951 152 15713.67 579.39 57311.67 88888.00 2001-06-01 22:06:28.951 152 15714.06 579.51 57311.06 88888.00 2001-06-01 22:06:29.951 152 15714.45 578.89 57311.18 88888.00 2001-06-01 22:06:30.951 152 15713.80 579.26 57310.81 88888.00 2001-06-01 22:06:31.951 152 15713.54 578.77 57310.94 88888.00 2001-06-01 22:06:32.951 152 15713.28 579.02 57310.94 88888.00 2001-06-01 22:06:33.951 152 15713.15 579.39 57310.69 88888.00 2001-06-01 22:06:34.951 152 15713.54 579.76 57311.30 88888.00 2001-06-01 22:06:35.951 152 15714.32 579.64 57310.69 88888.00 2001-06-01 22:06:36.951 152 15713.67 580.26 57310.57 88888.00 2001-06-01 22:06:37.951 152 15714.32 581.00 57310.20 88888.00 2001-06-01 22:06:38.951 152 15714.19 581.00 57310.32 88888.00 2001-06-01 22:06:39.951 152 15714.45 581.87 57310.94 88888.00 2001-06-01 22:06:40.951 152 15715.36 581.49 57310.45 88888.00 2001-06-01 22:06:41.951 152 15715.62 581.62 57310.94 88888.00 2001-06-01 22:06:42.951 152 15714.71 582.24 57310.32 88888.00 2001-06-01 22:06:43.951 152 15715.23 582.36 57310.45 88888.00 2001-06-01 22:06:44.951 152 15715.62 582.98 57310.57 88888.00 2001-06-01 22:06:45.951 152 15715.23 582.98 57310.69 88888.00 2001-06-01 22:06:46.951 152 15715.75 583.35 57311.18 88888.00 2001-06-01 22:06:47.951 152 15715.62 583.48 57310.57 88888.00 2001-06-01 22:06:48.951 152 15715.49 583.35 57311.55 88888.00 2001-06-01 22:06:49.951 152 15716.01 583.85 57310.69 88888.00 2001-06-01 22:06:50.951 152 15714.84 583.72 57311.55 88888.00 2001-06-01 22:06:51.951 152 15716.01 584.47 57311.43 88888.00 2001-06-01 22:06:52.951 152 15715.36 583.97 57310.81 88888.00 2001-06-01 22:06:53.951 152 15715.36 584.59 57311.18 88888.00 2001-06-01 22:06:54.951 152 15715.62 583.85 57311.43 88888.00 2001-06-01 22:06:55.951 152 15714.45 583.23 57310.94 88888.00 2001-06-01 22:06:56.951 152 15713.93 583.72 57312.04 88888.00 2001-06-01 22:06:57.951 152 15712.63 583.10 57311.30 88888.00 2001-06-01 22:06:58.951 152 15712.63 583.60 57311.43 88888.00 2001-06-01 22:06:59.951 152 15711.46 582.98 57310.45 88888.00 2001-06-01 22:07:00.951 152 15710.94 582.73 57310.45 88888.00 2001-06-01 22:07:01.951 152 15710.16 582.61 57310.57 88888.00 2001-06-01 22:07:02.951 152 15710.16 581.87 57310.81 88888.00 2001-06-01 22:07:03.951 152 15708.86 581.99 57311.06 88888.00 2001-06-01 22:07:04.951 152 15708.60 581.62 57309.96 88888.00 2001-06-01 22:07:05.951 152 15708.34 580.63 57309.96 88888.00 2001-06-01 22:07:06.951 152 15708.21 580.75 57310.20 88888.00 2001-06-01 22:07:07.951 152 15707.17 580.63 57310.45 88888.00 2001-06-01 22:07:08.951 152 15706.65 579.76 57309.96 88888.00 2001-06-01 22:07:09.951 152 15706.91 580.50 57309.84 88888.00 2001-06-01 22:07:10.951 152 15706.00 579.88 57310.20 88888.00 2001-06-01 22:07:11.951 152 15706.91 579.76 57309.59 88888.00 2001-06-01 22:07:12.951 152 15706.13 578.89 57309.35 88888.00 2001-06-01 22:07:13.951 152 15705.61 578.40 57308.86 88888.00 2001-06-01 22:07:14.951 152 15706.78 579.02 57309.47 88888.00 2001-06-01 22:07:15.951 152 15706.26 578.64 57309.10 88888.00 2001-06-01 22:07:16.951 152 15707.17 578.52 57308.98 88888.00 2001-06-01 22:07:17.951 152 15706.91 579.02 57308.98 88888.00 2001-06-01 22:07:18.951 152 15707.17 579.02 57308.86 88888.00 2001-06-01 22:07:19.951 152 15708.08 578.40 57309.47 88888.00 2001-06-01 22:07:20.951 152 15708.08 579.02 57308.98 88888.00 2001-06-01 22:07:21.951 152 15708.08 578.40 57308.98 88888.00 2001-06-01 22:07:22.951 152 15708.21 578.15 57308.61 88888.00 2001-06-01 22:07:23.951 152 15708.08 578.64 57308.86 88888.00 2001-06-01 22:07:24.951 152 15707.17 579.02 57309.35 88888.00 2001-06-01 22:07:25.951 152 15707.95 578.52 57308.86 88888.00 2001-06-01 22:07:26.951 152 15707.69 579.14 57308.49 88888.00 2001-06-01 22:07:27.951 152 15707.69 579.26 57309.47 88888.00 2001-06-01 22:07:28.951 152 15707.43 579.51 57308.49 88888.00 2001-06-01 22:07:29.951 152 15706.91 579.76 57309.10 88888.00 2001-06-01 22:07:30.951 152 15707.04 579.14 57308.49 88888.00 2001-06-01 22:07:31.951 152 15706.91 579.76 57308.61 88888.00 2001-06-01 22:07:32.951 152 15707.04 579.26 57308.73 88888.00 2001-06-01 22:07:33.951 152 15706.78 579.64 57308.73 88888.00 2001-06-01 22:07:34.951 152 15707.30 579.88 57308.86 88888.00 2001-06-01 22:07:35.951 152 15707.69 580.01 57308.49 88888.00 2001-06-01 22:07:36.951 152 15707.04 580.75 57309.22 88888.00 2001-06-01 22:07:37.951 152 15708.73 579.76 57309.47 88888.00 2001-06-01 22:07:38.951 152 15708.99 579.88 57309.10 88888.00 2001-06-01 22:07:39.951 152 15708.73 580.26 57308.73 88888.00 2001-06-01 22:07:40.951 152 15709.25 580.50 57308.73 88888.00 2001-06-01 22:07:41.951 152 15710.03 580.50 57309.22 88888.00 2001-06-01 22:07:42.951 152 15710.55 581.25 57309.59 88888.00 2001-06-01 22:07:43.951 152 15710.81 581.37 57308.98 88888.00 2001-06-01 22:07:44.951 152 15712.11 581.74 57309.10 88888.00 2001-06-01 22:07:45.951 152 15712.89 581.62 57308.61 88888.00 2001-06-01 22:07:46.951 152 15713.93 582.24 57309.22 88888.00 2001-06-01 22:07:47.951 152 15714.06 582.61 57309.71 88888.00 2001-06-01 22:07:48.951 152 15715.10 583.72 57309.10 88888.00 2001-06-01 22:07:49.951 152 15716.40 583.97 57309.10 88888.00 2001-06-01 22:07:50.951 152 15716.53 584.47 57309.59 88888.00 2001-06-01 22:07:51.951 152 15717.31 585.33 57310.32 88888.00 2001-06-01 22:07:52.951 152 15717.57 585.83 57309.84 88888.00 2001-06-01 22:07:53.951 152 15717.70 585.95 57310.08 88888.00 2001-06-01 22:07:54.951 152 15718.48 586.45 57310.57 88888.00 2001-06-01 22:07:55.951 152 15718.61 586.82 57310.94 88888.00 2001-06-01 22:07:56.951 152 15718.87 586.94 57310.57 88888.00 2001-06-01 22:07:57.951 152 15718.74 587.07 57310.69 88888.00 2001-06-01 22:07:58.951 152 15719.12 587.93 57310.81 88888.00 2001-06-01 22:07:59.951 152 15719.25 588.18 57311.18 88888.00 2001-06-01 22:08:00.951 152 15718.87 588.31 57310.94 88888.00 2001-06-01 22:08:01.951 152 15719.25 587.19 57311.43 88888.00 2001-06-01 22:08:02.951 152 15718.61 587.31 57311.79 88888.00 2001-06-01 22:08:03.951 152 15718.22 586.57 57310.94 88888.00 2001-06-01 22:08:04.951 152 15717.96 587.07 57311.67 88888.00 2001-06-01 22:08:05.951 152 15718.35 585.58 57311.43 88888.00 2001-06-01 22:08:06.951 152 15718.09 585.58 57311.30 88888.00 2001-06-01 22:08:07.951 152 15719.12 585.09 57311.79 88888.00 2001-06-01 22:08:08.951 152 15719.25 585.21 57311.06 88888.00 2001-06-01 22:08:09.951 152 15719.12 585.46 57311.67 88888.00 2001-06-01 22:08:10.951 152 15720.04 585.09 57310.94 88888.00 2001-06-01 22:08:11.951 152 15719.51 583.85 57312.04 88888.00 2001-06-01 22:08:12.951 152 15719.51 583.97 57312.04 88888.00 2001-06-01 22:08:13.951 152 15720.04 583.48 57311.55 88888.00 2001-06-01 22:08:14.951 152 15720.04 582.98 57311.67 88888.00 2001-06-01 22:08:15.951 152 15720.68 582.73 57312.52 88888.00 2001-06-01 22:08:16.951 152 15720.42 582.24 57312.16 88888.00 2001-06-01 22:08:17.951 152 15719.51 582.61 57312.16 88888.00 2001-06-01 22:08:18.951 152 15720.04 581.99 57311.55 88888.00 2001-06-01 22:08:19.951 152 15719.91 581.87 57311.91 88888.00 2001-06-01 22:08:20.951 152 15719.78 581.99 57311.67 88888.00 2001-06-01 22:08:21.951 152 15719.12 580.87 57311.91 88888.00 2001-06-01 22:08:22.951 152 15719.38 580.50 57311.91 88888.00 2001-06-01 22:08:23.951 152 15718.61 581.62 57312.04 88888.00 2001-06-01 22:08:24.951 152 15718.61 580.75 57312.40 88888.00 2001-06-01 22:08:25.951 152 15718.74 580.26 57311.67 88888.00 2001-06-01 22:08:26.951 152 15718.74 579.88 57311.91 88888.00 2001-06-01 22:08:27.951 152 15718.61 578.77 57312.04 88888.00 2001-06-01 22:08:28.951 152 15718.74 578.64 57310.81 88888.00 2001-06-01 22:08:29.951 152 15718.22 578.52 57311.79 88888.00 2001-06-01 22:08:30.951 152 15718.48 578.64 57311.67 88888.00 2001-06-01 22:08:31.951 152 15717.44 577.90 57311.30 88888.00 2001-06-01 22:08:32.951 152 15717.70 577.90 57311.79 88888.00 2001-06-01 22:08:33.951 152 15717.57 578.77 57311.43 88888.00 2001-06-01 22:08:34.951 152 15717.18 578.15 57311.79 88888.00 2001-06-01 22:08:35.951 152 15717.05 578.03 57311.67 88888.00 2001-06-01 22:08:36.951 152 15716.79 578.03 57311.67 88888.00 2001-06-01 22:08:37.951 152 15716.79 577.41 57311.18 88888.00 2001-06-01 22:08:38.951 152 15716.92 577.90 57310.94 88888.00 2001-06-01 22:08:39.951 152 15717.05 576.91 57310.81 88888.00 2001-06-01 22:08:40.951 152 15717.31 577.28 57310.69 88888.00 2001-06-01 22:08:41.951 152 15717.05 576.79 57310.57 88888.00 2001-06-01 22:08:42.951 152 15717.96 577.03 57310.69 88888.00 2001-06-01 22:08:43.951 152 15717.70 576.91 57311.18 88888.00 2001-06-01 22:08:44.951 152 15717.70 577.78 57310.45 88888.00 2001-06-01 22:08:45.951 152 15717.96 577.28 57311.18 88888.00 2001-06-01 22:08:46.951 152 15717.96 576.91 57309.84 88888.00 2001-06-01 22:08:47.951 152 15717.83 577.41 57311.18 88888.00 2001-06-01 22:08:48.951 152 15718.09 577.03 57311.18 88888.00 2001-06-01 22:08:49.951 152 15718.35 577.78 57310.81 88888.00 2001-06-01 22:08:50.951 152 15718.09 578.03 57310.81 88888.00 2001-06-01 22:08:51.951 152 15718.35 577.90 57310.57 88888.00 2001-06-01 22:08:52.951 152 15718.09 578.03 57311.06 88888.00 2001-06-01 22:08:53.951 152 15718.61 577.53 57310.69 88888.00 2001-06-01 22:08:54.951 152 15717.96 578.27 57310.32 88888.00 2001-06-01 22:08:55.951 152 15717.70 577.65 57310.94 88888.00 2001-06-01 22:08:56.951 152 15717.83 577.90 57311.06 88888.00 2001-06-01 22:08:57.951 152 15718.22 577.90 57311.43 88888.00 2001-06-01 22:08:58.951 152 15717.31 577.53 57311.18 88888.00 2001-06-01 22:08:59.951 152 15717.83 578.40 57310.08 88888.00 2001-06-01 22:09:00.951 152 15717.31 578.27 57310.69 88888.00 2001-06-01 22:09:01.951 152 15718.22 578.40 57311.55 88888.00 2001-06-01 22:09:02.951 152 15718.48 579.26 57310.69 88888.00 2001-06-01 22:09:03.951 152 15718.87 579.26 57311.43 88888.00 2001-06-01 22:09:04.951 152 15719.25 580.26 57310.57 88888.00 2001-06-01 22:09:05.951 152 15719.25 580.26 57310.81 88888.00 2001-06-01 22:09:06.951 152 15718.87 580.26 57310.69 88888.00 2001-06-01 22:09:07.951 152 15719.38 580.63 57310.08 88888.00 2001-06-01 22:09:08.951 152 15719.78 581.12 57310.45 88888.00 2001-06-01 22:09:09.951 152 15720.04 582.24 57310.81 88888.00 2001-06-01 22:09:10.951 152 15720.04 581.74 57310.81 88888.00 2001-06-01 22:09:11.951 152 15719.91 582.61 57311.18 88888.00 2001-06-01 22:09:12.951 152 15720.55 582.61 57310.94 88888.00 2001-06-01 22:09:13.951 152 15721.07 582.61 57310.94 88888.00 2001-06-01 22:09:14.951 152 15720.55 582.98 57311.18 88888.00 2001-06-01 22:09:15.951 152 15720.81 584.34 57311.91 88888.00 2001-06-01 22:09:16.951 152 15721.20 583.85 57311.06 88888.00 2001-06-01 22:09:17.951 152 15721.46 584.59 57311.43 88888.00 2001-06-01 22:09:18.951 152 15721.07 584.59 57311.43 88888.00 2001-06-01 22:09:19.951 152 15721.98 584.96 57311.67 88888.00 2001-06-01 22:09:20.951 152 15722.24 585.46 57311.55 88888.00 2001-06-01 22:09:21.951 152 15721.72 586.08 57311.91 88888.00 2001-06-01 22:09:22.951 152 15722.37 586.70 57311.91 88888.00 2001-06-01 22:09:23.951 152 15722.63 586.45 57312.28 88888.00 2001-06-01 22:09:24.951 152 15722.76 587.19 57312.16 88888.00 2001-06-01 22:09:25.951 152 15723.02 587.07 57311.91 88888.00 2001-06-01 22:09:26.951 152 15722.63 586.94 57312.16 88888.00 2001-06-01 22:09:27.951 152 15722.63 587.07 57312.28 88888.00 2001-06-01 22:09:28.951 152 15722.11 586.57 57311.91 88888.00 2001-06-01 22:09:29.951 152 15722.76 586.70 57312.40 88888.00 2001-06-01 22:09:30.951 152 15721.72 586.70 57312.40 88888.00 2001-06-01 22:09:31.951 152 15722.37 586.57 57311.79 88888.00 2001-06-01 22:09:32.951 152 15721.98 586.45 57312.89 88888.00 2001-06-01 22:09:33.951 152 15721.85 586.08 57312.89 88888.00 2001-06-01 22:09:34.951 152 15722.37 586.57 57311.91 88888.00 2001-06-01 22:09:35.951 152 15721.72 586.82 57312.65 88888.00 2001-06-01 22:09:36.951 152 15722.24 585.95 57312.28 88888.00 2001-06-01 22:09:37.951 152 15721.98 586.82 57312.16 88888.00 2001-06-01 22:09:38.951 152 15722.11 586.57 57312.52 88888.00 2001-06-01 22:09:39.951 152 15722.63 587.44 57312.16 88888.00 2001-06-01 22:09:40.951 152 15722.50 587.31 57311.91 88888.00 2001-06-01 22:09:41.951 152 15723.02 587.31 57312.77 88888.00 2001-06-01 22:09:42.951 152 15721.85 586.70 57312.77 88888.00 2001-06-01 22:09:43.951 152 15721.98 586.70 57312.89 88888.00 2001-06-01 22:09:44.951 152 15720.29 586.57 57312.40 88888.00 2001-06-01 22:09:45.951 152 15720.04 585.46 57312.77 88888.00 2001-06-01 22:09:46.951 152 15718.48 584.96 57312.40 88888.00 2001-06-01 22:09:47.951 152 15716.79 584.34 57312.28 88888.00 2001-06-01 22:09:48.951 152 15714.45 582.61 57312.52 88888.00 2001-06-01 22:09:49.951 152 15714.32 581.87 57312.04 88888.00 2001-06-01 22:09:50.951 152 15712.50 581.87 57311.79 88888.00 2001-06-01 22:09:51.951 152 15711.98 581.00 57311.18 88888.00 2001-06-01 22:09:52.951 152 15711.59 580.13 57311.67 88888.00 2001-06-01 22:09:53.951 152 15710.94 579.51 57311.06 88888.00 2001-06-01 22:09:54.951 152 15710.81 578.64 57311.18 88888.00 2001-06-01 22:09:55.951 152 15710.03 578.15 57311.30 88888.00 2001-06-01 22:09:56.951 152 15708.21 577.28 57310.45 88888.00 2001-06-01 22:09:57.951 152 15707.30 576.29 57309.96 88888.00 2001-06-01 22:09:58.951 152 15706.65 576.29 57309.96 88888.00 2001-06-01 22:09:59.951 152 15705.35 574.56 57310.08 88888.00 2001-06-01 22:10:00.951 152 15705.48 574.93 57309.47 88888.00 2001-06-01 22:10:01.951 152 15704.83 574.81 57309.10 88888.00 2001-06-01 22:10:02.951 152 15704.83 573.07 57308.98 88888.00 2001-06-01 22:10:03.951 152 15704.44 573.44 57308.73 88888.00 2001-06-01 22:10:04.951 152 15704.44 572.95 57308.86 88888.00 2001-06-01 22:10:05.951 152 15704.31 573.07 57308.61 88888.00 2001-06-01 22:10:06.951 152 15704.44 572.20 57307.88 88888.00 2001-06-01 22:10:07.951 152 15704.70 571.71 57307.63 88888.00 2001-06-01 22:10:08.951 152 15705.61 571.83 57307.14 88888.00 2001-06-01 22:10:09.951 152 15706.13 570.97 57307.76 88888.00 2001-06-01 22:10:10.951 152 15707.17 571.09 57307.51 88888.00 2001-06-01 22:10:11.951 152 15707.30 571.59 57307.39 88888.00 2001-06-01 22:10:12.951 152 15709.25 572.70 57307.39 88888.00 2001-06-01 22:10:13.951 152 15709.25 571.83 57307.76 88888.00 2001-06-01 22:10:14.951 152 15709.25 571.83 57307.02 88888.00 2001-06-01 22:10:15.951 152 15709.77 572.45 57307.39 88888.00 2001-06-01 22:10:16.951 152 15710.03 571.83 57307.14 88888.00 2001-06-01 22:10:17.951 152 15709.12 571.96 57306.90 88888.00 2001-06-01 22:10:18.951 152 15708.21 572.45 57306.90 88888.00 2001-06-01 22:10:19.951 152 15707.17 571.59 57307.27 88888.00 2001-06-01 22:10:20.951 152 15707.69 571.83 57307.14 88888.00 2001-06-01 22:10:21.951 152 15706.13 571.34 57307.14 88888.00 2001-06-01 22:10:22.951 152 15706.00 571.21 57306.90 88888.00 2001-06-01 22:10:23.951 152 15705.22 571.83 57307.14 88888.00 2001-06-01 22:10:24.951 152 15705.09 571.71 57306.90 88888.00 2001-06-01 22:10:25.951 152 15704.57 571.59 57306.29 88888.00 2001-06-01 22:10:26.951 152 15704.18 572.70 57306.05 88888.00 2001-06-01 22:10:27.951 152 15704.83 572.08 57306.17 88888.00 2001-06-01 22:10:28.951 152 15704.57 572.70 57306.29 88888.00 2001-06-01 22:10:29.951 152 15704.18 572.45 57305.55 88888.00 2001-06-01 22:10:30.951 152 15704.70 573.32 57305.55 88888.00 2001-06-01 22:10:31.951 152 15704.83 573.94 57305.55 88888.00 2001-06-01 22:10:32.951 152 15704.96 573.94 57305.55 88888.00 2001-06-01 22:10:33.951 152 15706.13 574.56 57306.05 88888.00 2001-06-01 22:10:34.951 152 15706.26 575.42 57305.19 88888.00 2001-06-01 22:10:35.951 152 15707.04 575.30 57304.82 88888.00 2001-06-01 22:10:36.951 152 15707.82 576.17 57305.43 88888.00 2001-06-01 22:10:37.951 152 15708.86 577.41 57305.43 88888.00 2001-06-01 22:10:38.951 152 15709.51 578.15 57305.80 88888.00 2001-06-01 22:10:39.951 152 15710.94 579.02 57305.31 88888.00 2001-06-01 22:10:40.951 152 15712.89 581.12 57305.55 88888.00 2001-06-01 22:10:41.951 152 15713.54 582.11 57305.19 88888.00 2001-06-01 22:10:42.951 152 15715.75 583.72 57305.55 88888.00 2001-06-01 22:10:43.951 152 15717.83 584.84 57306.90 88888.00 2001-06-01 22:10:44.951 152 15719.25 585.83 57306.41 88888.00 2001-06-01 22:10:45.951 152 15720.81 587.56 57306.78 88888.00 2001-06-01 22:10:46.951 152 15721.98 588.18 57307.39 88888.00 2001-06-01 22:10:47.951 152 15722.50 589.30 57307.51 88888.00 2001-06-01 22:10:48.951 152 15722.76 590.53 57308.00 88888.00 2001-06-01 22:10:49.951 152 15723.02 591.03 57307.88 88888.00 2001-06-01 22:10:50.951 152 15723.02 591.40 57308.49 88888.00 2001-06-01 22:10:51.951 152 15722.76 592.39 57309.10 88888.00 2001-06-01 22:10:52.951 152 15722.50 592.15 57309.84 88888.00 2001-06-01 22:10:53.951 152 15722.24 592.52 57309.22 88888.00 2001-06-01 22:10:54.951 152 15722.24 593.01 57309.96 88888.00 2001-06-01 22:10:55.951 152 15722.11 592.64 57309.35 88888.00 2001-06-01 22:10:56.951 152 15722.11 592.76 57309.47 88888.00 2001-06-01 22:10:57.951 152 15721.72 592.52 57310.08 88888.00 2001-06-01 22:10:58.951 152 15721.20 592.27 57310.20 88888.00 2001-06-01 22:10:59.951 152 15721.59 592.39 57310.08 88888.00 2001-06-01 22:11:00.951 152 15721.20 592.15 57310.08 88888.00 2001-06-01 22:11:01.951 152 15721.59 591.77 57310.32 88888.00 2001-06-01 22:11:02.951 152 15721.33 592.76 57310.94 88888.00 2001-06-01 22:11:03.951 152 15721.07 592.15 57310.69 88888.00 2001-06-01 22:11:04.951 152 15721.20 592.15 57310.57 88888.00 2001-06-01 22:11:05.951 152 15721.20 591.90 57310.81 88888.00 2001-06-01 22:11:06.951 152 15720.81 591.40 57311.06 88888.00 2001-06-01 22:11:07.951 152 15720.04 592.02 57310.94 88888.00 2001-06-01 22:11:08.951 152 15721.46 590.41 57310.81 88888.00 2001-06-01 22:11:09.951 152 15721.33 590.91 57311.67 88888.00 2001-06-01 22:11:10.951 152 15720.94 589.79 57311.06 88888.00 2001-06-01 22:11:11.951 152 15722.50 590.53 57311.55 88888.00 2001-06-01 22:11:12.951 152 15723.02 590.41 57311.06 88888.00 2001-06-01 22:11:13.951 152 15723.41 590.41 57311.30 88888.00 2001-06-01 22:11:14.951 152 15723.54 590.41 57312.04 88888.00 2001-06-01 22:11:15.951 152 15723.80 590.78 57311.06 88888.00 2001-06-01 22:11:16.951 152 15724.71 590.66 57311.43 88888.00 2001-06-01 22:11:17.951 152 15724.71 590.41 57311.79 88888.00 2001-06-01 22:11:18.951 152 15724.06 590.78 57311.91 88888.00 2001-06-01 22:11:19.951 152 15724.84 590.53 57312.16 88888.00 2001-06-01 22:11:20.951 152 15725.36 590.29 57311.43 88888.00 2001-06-01 22:11:21.951 152 15724.58 590.78 57311.91 88888.00 2001-06-01 22:11:22.951 152 15724.19 589.54 57312.16 88888.00 2001-06-01 22:11:23.951 152 15723.80 589.67 57312.04 88888.00 2001-06-01 22:11:24.951 152 15723.80 589.17 57312.40 88888.00 2001-06-01 22:11:25.951 152 15723.67 589.05 57312.40 88888.00 2001-06-01 22:11:26.951 152 15723.80 588.68 57311.18 88888.00 2001-06-01 22:11:27.951 152 15722.50 588.31 57311.91 88888.00 2001-06-01 22:11:28.951 152 15722.37 586.94 57311.55 88888.00 2001-06-01 22:11:29.951 152 15723.02 586.70 57311.18 88888.00 2001-06-01 22:11:30.951 152 15722.37 586.94 57311.55 88888.00 2001-06-01 22:11:31.951 152 15721.59 585.58 57311.91 88888.00 2001-06-01 22:11:32.951 152 15721.46 585.33 57311.55 88888.00 2001-06-01 22:11:33.951 152 15721.07 585.09 57311.43 88888.00 2001-06-01 22:11:34.951 152 15721.07 583.85 57311.79 88888.00 2001-06-01 22:11:35.951 152 15720.55 583.60 57311.67 88888.00 2001-06-01 22:11:36.951 152 15719.25 582.98 57311.06 88888.00 2001-06-01 22:11:37.951 152 15719.91 582.48 57311.67 88888.00 2001-06-01 22:11:38.951 152 15719.12 581.49 57311.43 88888.00 2001-06-01 22:11:39.951 152 15718.48 581.37 57311.91 88888.00 2001-06-01 22:11:40.951 152 15718.22 581.00 57310.69 88888.00 2001-06-01 22:11:41.951 152 15717.70 580.87 57310.45 88888.00 2001-06-01 22:11:42.951 152 15716.92 579.64 57310.69 88888.00 2001-06-01 22:11:43.951 152 15717.83 580.13 57310.57 88888.00 2001-06-01 22:11:44.951 152 15717.18 579.51 57309.96 88888.00 2001-06-01 22:11:45.951 152 15717.18 578.64 57309.96 88888.00 2001-06-01 22:11:46.951 152 15717.44 577.78 57309.59 88888.00 2001-06-01 22:11:47.951 152 15717.83 578.15 57309.47 88888.00 2001-06-01 22:11:48.951 152 15717.70 577.28 57309.22 88888.00 2001-06-01 22:11:49.951 152 15717.57 576.91 57309.35 88888.00 2001-06-01 22:11:50.951 152 15718.35 576.66 57308.73 88888.00 2001-06-01 22:11:51.951 152 15718.87 576.54 57309.22 88888.00 2001-06-01 22:11:52.951 152 15718.74 577.03 57309.84 88888.00 2001-06-01 22:11:53.951 152 15718.22 577.03 57308.61 88888.00 2001-06-01 22:11:54.951 152 15719.00 576.29 57308.49 88888.00 2001-06-01 22:11:55.951 152 15719.51 576.42 57309.22 88888.00 2001-06-01 22:11:56.951 152 15720.04 576.17 57308.49 88888.00 2001-06-01 22:11:57.951 152 15719.91 576.91 57308.61 88888.00 2001-06-01 22:11:58.951 152 15720.29 576.66 57308.61 88888.00 2001-06-01 22:11:59.951 152 15720.94 576.79 57308.37 88888.00 2001-06-01 22:12:00.951 152 15721.72 577.78 57308.49 88888.00 2001-06-01 22:12:01.951 152 15722.37 577.28 57309.35 88888.00 2001-06-01 22:12:02.951 152 15723.41 577.53 57308.61 88888.00 2001-06-01 22:12:03.951 152 15723.67 576.91 57309.22 88888.00 2001-06-01 22:12:04.951 152 15724.32 577.90 57308.37 88888.00 2001-06-01 22:12:05.951 152 15724.71 578.52 57308.98 88888.00 2001-06-01 22:12:06.951 152 15725.10 578.77 57308.25 88888.00 2001-06-01 22:12:07.951 152 15725.36 578.64 57308.25 88888.00 2001-06-01 22:12:08.951 152 15725.62 579.02 57309.10 88888.00 2001-06-01 22:12:09.951 152 15726.27 579.51 57308.86 88888.00 2001-06-01 22:12:10.951 152 15725.88 580.26 57308.61 88888.00 2001-06-01 22:12:11.951 152 15726.27 579.76 57309.10 88888.00 2001-06-01 22:12:12.951 152 15726.53 579.14 57308.73 88888.00 2001-06-01 22:12:13.951 152 15726.66 579.51 57309.10 88888.00 2001-06-01 22:12:14.951 152 15726.79 579.76 57308.73 88888.00 2001-06-01 22:12:15.951 152 15727.44 579.39 57308.98 88888.00 2001-06-01 22:12:16.951 152 15727.31 579.88 57308.49 88888.00 2001-06-01 22:12:17.951 152 15729.13 580.13 57308.73 88888.00 2001-06-01 22:12:18.951 152 15728.87 580.13 57309.22 88888.00 2001-06-01 22:12:19.951 152 15729.52 579.51 57309.71 88888.00 2001-06-01 22:12:20.951 152 15730.17 579.76 57309.59 88888.00 2001-06-01 22:12:21.951 152 15729.91 579.88 57309.22 88888.00 2001-06-01 22:12:22.951 152 15730.82 580.26 57310.08 88888.00 2001-06-01 22:12:23.951 152 15730.56 580.13 57309.59 88888.00 2001-06-01 22:12:24.951 152 15730.43 580.13 57309.84 88888.00 2001-06-01 22:12:25.951 152 15730.69 580.50 57310.20 88888.00 2001-06-01 22:12:26.951 152 15731.08 580.38 57310.57 88888.00 2001-06-01 22:12:27.951 152 15731.60 580.26 57310.81 88888.00 2001-06-01 22:12:28.951 152 15731.34 581.00 57310.94 88888.00 2001-06-01 22:12:29.951 152 15731.99 581.00 57311.06 88888.00 2001-06-01 22:12:30.951 152 15732.64 580.75 57310.57 88888.00 2001-06-01 22:12:31.951 152 15733.16 580.87 57310.81 88888.00 2001-06-01 22:12:32.951 152 15733.68 581.49 57311.43 88888.00 2001-06-01 22:12:33.951 152 15733.81 581.49 57311.30 88888.00 2001-06-01 22:12:34.951 152 15733.68 581.49 57311.67 88888.00 2001-06-01 22:12:35.951 152 15733.42 581.37 57311.30 88888.00 2001-06-01 22:12:36.951 152 15733.81 581.99 57311.30 88888.00 2001-06-01 22:12:37.951 152 15733.42 581.49 57311.67 88888.00 2001-06-01 22:12:38.951 152 15733.68 582.24 57312.04 88888.00 2001-06-01 22:12:39.951 152 15733.55 581.62 57312.04 88888.00 2001-06-01 22:12:40.951 152 15733.81 583.23 57312.28 88888.00 2001-06-01 22:12:41.951 152 15733.81 583.23 57312.52 88888.00 2001-06-01 22:12:42.951 152 15733.03 582.61 57312.28 88888.00 2001-06-01 22:12:43.951 152 15733.94 583.48 57313.02 88888.00 2001-06-01 22:12:44.951 152 15733.42 582.86 57313.02 88888.00 2001-06-01 22:12:45.951 152 15733.81 582.86 57312.52 88888.00 2001-06-01 22:12:46.951 152 15734.59 581.99 57312.28 88888.00 2001-06-01 22:12:47.951 152 15733.81 582.24 57312.89 88888.00 2001-06-01 22:12:48.951 152 15733.81 582.24 57313.26 88888.00 2001-06-01 22:12:49.951 152 15734.33 581.87 57312.77 88888.00 2001-06-01 22:12:50.951 152 15734.33 582.24 57313.50 88888.00 2001-06-01 22:12:51.951 152 15734.72 581.74 57313.26 88888.00 2001-06-01 22:12:52.951 152 15735.24 582.36 57313.75 88888.00 2001-06-01 22:12:53.951 152 15735.50 582.36 57314.36 88888.00 2001-06-01 22:12:54.951 152 15735.11 581.62 57313.62 88888.00 2001-06-01 22:12:55.951 152 15735.76 582.11 57313.75 88888.00 2001-06-01 22:12:56.951 152 15735.37 581.74 57314.61 88888.00 2001-06-01 22:12:57.951 152 15735.50 580.87 57313.38 88888.00 2001-06-01 22:12:58.951 152 15734.98 581.00 57314.11 88888.00 2001-06-01 22:12:59.951 152 15734.85 580.13 57314.24 88888.00 2001-06-01 22:13:00.951 152 15733.81 579.76 57314.48 88888.00 2001-06-01 22:13:01.951 152 15733.16 579.88 57313.62 88888.00 2001-06-01 22:13:02.951 152 15732.51 579.14 57314.97 88888.00 2001-06-01 22:13:03.951 152 15732.51 579.39 57314.24 88888.00 2001-06-01 22:13:04.951 152 15732.25 579.39 57314.48 88888.00 2001-06-01 22:13:05.951 152 15731.86 579.26 57313.87 88888.00 2001-06-01 22:13:06.951 152 15730.30 579.14 57314.61 88888.00 2001-06-01 22:13:07.951 152 15729.78 578.64 57314.61 88888.00 2001-06-01 22:13:08.951 152 15729.52 577.90 57314.61 88888.00 2001-06-01 22:13:09.951 152 15727.44 577.65 57313.99 88888.00 2001-06-01 22:13:10.951 152 15726.79 577.90 57313.99 88888.00 2001-06-01 22:13:11.951 152 15726.01 576.79 57313.75 88888.00 2001-06-01 22:13:12.951 152 15726.14 576.79 57314.24 88888.00 2001-06-01 22:13:13.951 152 15725.75 576.66 57313.62 88888.00 2001-06-01 22:13:14.951 152 15724.71 576.29 57313.62 88888.00 2001-06-01 22:13:15.951 152 15724.84 576.91 57313.14 88888.00 2001-06-01 22:13:16.951 152 15724.97 576.42 57312.16 88888.00 2001-06-01 22:13:17.951 152 15724.58 576.17 57312.77 88888.00 2001-06-01 22:13:18.951 152 15724.71 574.81 57312.89 88888.00 2001-06-01 22:13:19.951 152 15724.97 574.81 57311.91 88888.00 2001-06-01 22:13:20.951 152 15724.84 574.81 57312.77 88888.00 2001-06-01 22:13:21.951 152 15725.23 574.31 57313.14 88888.00 2001-06-01 22:13:22.951 152 15726.27 574.56 57312.89 88888.00 2001-06-01 22:13:23.951 152 15726.66 573.69 57312.28 88888.00 2001-06-01 22:13:24.951 152 15726.53 574.68 57312.28 88888.00 2001-06-01 22:13:25.951 152 15726.92 574.81 57312.40 88888.00 2001-06-01 22:13:26.951 152 15727.57 574.93 57312.16 88888.00 2001-06-01 22:13:27.951 152 15727.31 575.30 57312.28 88888.00 2001-06-01 22:13:28.951 152 15727.83 575.92 57311.43 88888.00 2001-06-01 22:13:29.951 152 15728.35 576.04 57312.77 88888.00 2001-06-01 22:13:30.951 152 15728.48 576.42 57312.65 88888.00 2001-06-01 22:13:31.951 152 15728.48 575.92 57311.67 88888.00 2001-06-01 22:13:32.951 152 15729.00 576.66 57312.28 88888.00 2001-06-01 22:13:33.951 152 15729.00 576.79 57312.28 88888.00 2001-06-01 22:13:34.951 152 15729.00 577.41 57312.04 88888.00 2001-06-01 22:13:35.951 152 15728.87 577.28 57312.40 88888.00 2001-06-01 22:13:36.951 152 15729.39 577.90 57311.91 88888.00 2001-06-01 22:13:37.951 152 15729.39 577.53 57312.89 88888.00 2001-06-01 22:13:38.951 152 15729.00 577.78 57312.77 88888.00 2001-06-01 22:13:39.951 152 15729.00 578.40 57312.52 88888.00 2001-06-01 22:13:40.951 152 15728.35 578.52 57311.67 88888.00 2001-06-01 22:13:41.951 152 15728.87 578.64 57312.04 88888.00 2001-06-01 22:13:42.951 152 15728.61 578.52 57311.79 88888.00 2001-06-01 22:13:43.951 152 15728.35 578.27 57312.04 88888.00 2001-06-01 22:13:44.951 152 15728.87 578.40 57312.16 88888.00 2001-06-01 22:13:45.951 152 15728.22 578.64 57311.67 88888.00 2001-06-01 22:13:46.951 152 15728.35 577.90 57312.40 88888.00 2001-06-01 22:13:47.951 152 15728.09 578.64 57312.28 88888.00 2001-06-01 22:13:48.951 152 15728.09 578.52 57311.79 88888.00 2001-06-01 22:13:49.951 152 15728.48 578.40 57311.67 88888.00 2001-06-01 22:13:50.951 152 15729.13 579.14 57311.67 88888.00 2001-06-01 22:13:51.951 152 15730.30 578.77 57312.16 88888.00 2001-06-01 22:13:52.951 152 15730.43 579.76 57311.79 88888.00 2001-06-01 22:13:53.951 152 15730.30 580.26 57311.18 88888.00 2001-06-01 22:13:54.951 152 15731.86 581.37 57312.16 88888.00 2001-06-01 22:13:55.951 152 15732.77 580.87 57312.04 88888.00 2001-06-01 22:13:56.951 152 15732.51 581.12 57312.52 88888.00 2001-06-01 22:13:57.951 152 15733.94 581.99 57312.40 88888.00 2001-06-01 22:13:58.951 152 15735.37 583.23 57312.65 88888.00 2001-06-01 22:13:59.951 152 15735.50 583.35 57312.28 88888.00 2001-06-01 22:14:00.951 152 15736.54 583.85 57312.28 88888.00 2001-06-01 22:14:01.951 152 15736.93 584.34 57312.16 88888.00 2001-06-01 22:14:02.951 152 15737.96 584.47 57312.16 88888.00 2001-06-01 22:14:03.951 152 15738.48 585.95 57312.52 88888.00 2001-06-01 22:14:04.951 152 15739.52 586.08 57313.38 88888.00 2001-06-01 22:14:05.951 152 15740.43 586.94 57313.50 88888.00 2001-06-01 22:14:06.951 152 15741.34 587.31 57313.75 88888.00 2001-06-01 22:14:07.951 152 15741.47 587.31 57314.48 88888.00 2001-06-01 22:14:08.951 152 15742.51 588.31 57314.85 88888.00 2001-06-01 22:14:09.951 152 15743.29 587.93 57314.61 88888.00 2001-06-01 22:14:10.951 152 15742.51 588.43 57314.48 88888.00 2001-06-01 22:14:11.951 152 15743.55 588.31 57314.97 88888.00 2001-06-01 22:14:12.951 152 15742.38 588.06 57315.34 88888.00 2001-06-01 22:14:13.951 152 15742.51 588.18 57315.09 88888.00 2001-06-01 22:14:14.951 152 15741.86 588.18 57315.83 88888.00 2001-06-01 22:14:15.951 152 15740.95 587.69 57316.07 88888.00 2001-06-01 22:14:16.951 152 15741.08 587.07 57315.95 88888.00 2001-06-01 22:14:17.951 152 15740.43 587.07 57316.32 88888.00 2001-06-01 22:14:18.951 152 15740.82 586.94 57315.70 88888.00 2001-06-01 22:14:19.951 152 15738.87 586.45 57315.58 88888.00 2001-06-01 22:14:20.951 152 15738.74 585.83 57316.07 88888.00 2001-06-01 22:14:21.951 152 15737.96 585.33 57316.19 88888.00 2001-06-01 22:14:22.951 152 15738.09 584.84 57316.07 88888.00 2001-06-01 22:14:23.951 152 15737.19 584.47 57316.07 88888.00 2001-06-01 22:14:24.951 152 15736.15 584.47 57316.32 88888.00 2001-06-01 22:14:25.951 152 15736.54 583.85 57316.56 88888.00 2001-06-01 22:14:26.951 152 15735.89 583.35 57315.83 88888.00 2001-06-01 22:14:27.951 152 15735.50 582.11 57315.70 88888.00 2001-06-01 22:14:28.951 152 15734.59 581.74 57315.58 88888.00 2001-06-01 22:14:29.951 152 15734.72 581.87 57315.95 88888.00 2001-06-01 22:14:30.951 152 15734.46 580.87 57315.95 88888.00 2001-06-01 22:14:31.951 152 15734.59 581.00 57316.19 88888.00 2001-06-01 22:14:32.951 152 15734.59 580.38 57315.83 88888.00 2001-06-01 22:14:33.951 152 15734.59 579.88 57316.19 88888.00 2001-06-01 22:14:34.951 152 15734.72 579.14 57315.21 88888.00 2001-06-01 22:14:35.951 152 15734.07 578.27 57314.73 88888.00 2001-06-01 22:14:36.951 152 15734.85 577.78 57315.70 88888.00 2001-06-01 22:14:37.951 152 15734.98 577.90 57315.46 88888.00 2001-06-01 22:14:38.951 152 15735.37 576.79 57315.34 88888.00 2001-06-01 22:14:39.951 152 15736.02 576.79 57315.09 88888.00 2001-06-01 22:14:40.951 152 15736.15 575.67 57315.46 88888.00 2001-06-01 22:14:41.951 152 15735.63 575.55 57315.95 88888.00 2001-06-01 22:14:42.951 152 15735.37 574.31 57315.09 88888.00 2001-06-01 22:14:43.951 152 15734.72 574.68 57315.21 88888.00 2001-06-01 22:14:44.951 152 15733.29 573.07 57315.58 88888.00 2001-06-01 22:14:45.951 152 15733.03 572.45 57315.58 88888.00 2001-06-01 22:14:46.951 152 15731.86 571.83 57315.46 88888.00 2001-06-01 22:14:47.951 152 15730.95 572.08 57314.73 88888.00 2001-06-01 22:14:48.951 152 15730.69 571.71 57314.73 88888.00 2001-06-01 22:14:49.951 152 15730.56 571.83 57314.73 88888.00 2001-06-01 22:14:50.951 152 15729.91 570.47 57315.70 88888.00 2001-06-01 22:14:51.951 152 15729.78 570.72 57314.36 88888.00 2001-06-01 22:14:52.951 152 15728.61 570.72 57313.99 88888.00 2001-06-01 22:14:53.951 152 15728.09 570.22 57314.11 88888.00 2001-06-01 22:14:54.951 152 15728.35 569.85 57314.48 88888.00 2001-06-01 22:14:55.951 152 15728.35 568.98 57313.87 88888.00 2001-06-01 22:14:56.951 152 15728.09 568.49 57313.75 88888.00 2001-06-01 22:14:57.951 152 15727.83 568.98 57313.62 88888.00 2001-06-01 22:14:58.951 152 15727.70 569.60 57313.62 88888.00 2001-06-01 22:14:59.951 152 15728.35 568.86 57313.38 88888.00 2001-06-01 22:15:00.951 152 15728.61 569.11 57313.62 88888.00 2001-06-01 22:15:01.951 152 15729.26 569.36 57313.62 88888.00 2001-06-01 22:15:02.951 152 15729.39 568.98 57313.75 88888.00 2001-06-01 22:15:03.951 152 15730.17 568.98 57314.11 88888.00 2001-06-01 22:15:04.951 152 15730.30 569.11 57312.89 88888.00 2001-06-01 22:15:05.951 152 15730.04 569.11 57312.89 88888.00 2001-06-01 22:15:06.951 152 15731.60 569.48 57313.02 88888.00 2001-06-01 22:15:07.951 152 15732.12 569.73 57313.38 88888.00 2001-06-01 22:15:08.951 152 15731.60 570.97 57313.50 88888.00 2001-06-01 22:15:09.951 152 15732.90 571.34 57313.02 88888.00 2001-06-01 22:15:10.951 152 15733.42 570.84 57313.75 88888.00 2001-06-01 22:15:11.951 152 15734.07 572.08 57313.38 88888.00 2001-06-01 22:15:12.951 152 15734.07 573.07 57313.38 88888.00 2001-06-01 22:15:13.951 152 15734.33 573.20 57313.26 88888.00 2001-06-01 22:15:14.951 152 15735.63 573.94 57313.14 88888.00 2001-06-01 22:15:15.951 152 15735.50 574.31 57314.11 88888.00 2001-06-01 22:15:16.951 152 15735.37 574.31 57313.75 88888.00 2001-06-01 22:15:17.951 152 15734.98 574.19 57313.38 88888.00 2001-06-01 22:15:18.951 152 15736.15 574.56 57314.11 88888.00 2001-06-01 22:15:19.951 152 15735.37 575.18 57313.99 88888.00 2001-06-01 22:15:20.951 152 15736.15 575.18 57314.48 88888.00 2001-06-01 22:15:21.951 152 15736.41 576.42 57313.99 88888.00 2001-06-01 22:15:22.951 152 15737.06 577.03 57314.24 88888.00 2001-06-01 22:15:23.951 152 15736.67 577.03 57314.24 88888.00 2001-06-01 22:15:24.951 152 15736.93 578.40 57313.87 88888.00 2001-06-01 22:15:25.951 152 15736.93 578.64 57314.24 88888.00 2001-06-01 22:15:26.951 152 15737.71 578.89 57314.48 88888.00 2001-06-01 22:15:27.951 152 15738.22 579.02 57314.61 88888.00 2001-06-01 22:15:28.951 152 15738.74 579.02 57314.48 88888.00 2001-06-01 22:15:29.951 152 15738.22 579.64 57314.85 88888.00 2001-06-01 22:15:30.951 152 15738.48 580.13 57314.73 88888.00 2001-06-01 22:15:31.951 152 15740.04 580.75 57314.85 88888.00 2001-06-01 22:15:32.951 152 15740.30 580.63 57314.48 88888.00 2001-06-01 22:15:33.951 152 15739.78 580.87 57315.34 88888.00 2001-06-01 22:15:34.951 152 15740.17 581.00 57315.09 88888.00 2001-06-01 22:15:35.951 152 15741.08 580.63 57315.34 88888.00 2001-06-01 22:15:36.951 152 15741.21 580.75 57315.46 88888.00 2001-06-01 22:15:37.951 152 15740.17 580.26 57315.58 88888.00 2001-06-01 22:15:38.951 152 15740.69 580.38 57315.58 88888.00 2001-06-01 22:15:39.951 152 15740.43 580.87 57315.70 88888.00 2001-06-01 22:15:40.951 152 15739.13 580.38 57316.32 88888.00 2001-06-01 22:15:41.951 152 15739.78 580.01 57316.80 88888.00 2001-06-01 22:15:42.951 152 15739.26 579.51 57317.05 88888.00 2001-06-01 22:15:43.951 152 15738.61 579.64 57316.44 88888.00 2001-06-01 22:15:44.951 152 15738.22 579.26 57316.44 88888.00 2001-06-01 22:15:45.951 152 15737.32 579.14 57316.68 88888.00 2001-06-01 22:15:46.951 152 15737.32 578.89 57316.56 88888.00 2001-06-01 22:15:47.951 152 15736.15 578.40 57316.56 88888.00 2001-06-01 22:15:49.951 152 15735.76 577.03 57317.05 88888.00 2001-06-01 22:15:50.951 152 15734.98 576.79 57317.17 88888.00 2001-06-01 22:15:51.951 152 15733.94 577.03 57316.56 88888.00 2001-06-01 22:15:52.951 152 15733.81 576.66 57317.05 88888.00 2001-06-01 22:15:53.951 152 15733.81 577.03 57316.56 88888.00 2001-06-01 22:15:54.951 152 15733.55 575.92 57315.95 88888.00 2001-06-01 22:15:55.951 152 15732.77 576.42 57316.32 88888.00 2001-06-01 22:15:56.951 152 15733.81 575.92 57316.07 88888.00 2001-06-01 22:15:57.951 152 15732.64 575.67 57316.56 88888.00 2001-06-01 22:15:58.951 152 15731.99 575.67 57316.32 88888.00 2001-06-01 22:15:59.951 152 15732.64 575.55 57315.83 88888.00 2001-06-01 22:16:00.951 152 15732.12 575.67 57316.80 88888.00 2001-06-01 22:16:01.951 152 15731.73 575.92 57316.07 88888.00 2001-06-01 22:16:02.951 152 15732.25 575.67 57316.19 88888.00 2001-06-01 22:16:03.951 152 15731.60 575.42 57316.80 88888.00 2001-06-01 22:16:04.951 152 15731.21 575.42 57316.56 88888.00 2001-06-01 22:16:05.951 152 15731.08 575.92 57316.44 88888.00 2001-06-01 22:16:06.951 152 15731.21 575.42 57316.32 88888.00 2001-06-01 22:16:07.951 152 15730.30 575.30 57316.56 88888.00 2001-06-01 22:16:08.951 152 15729.78 574.81 57315.95 88888.00 2001-06-01 22:16:09.951 152 15730.30 574.56 57316.32 88888.00 2001-06-01 22:16:10.951 152 15729.78 574.81 57315.83 88888.00 2001-06-01 22:16:11.951 152 15729.13 574.81 57316.32 88888.00 2001-06-01 22:16:12.951 152 15728.87 575.42 57316.19 88888.00 2001-06-01 22:16:13.951 152 15728.35 575.55 57315.70 88888.00 2001-06-01 22:16:14.951 152 15727.83 574.31 57316.07 88888.00 2001-06-01 22:16:15.951 152 15727.70 574.19 57315.46 88888.00 2001-06-01 22:16:16.951 152 15728.22 574.68 57316.07 88888.00 2001-06-01 22:16:17.951 152 15727.44 574.43 57315.70 88888.00 2001-06-01 22:16:18.951 152 15727.05 574.31 57315.83 88888.00 2001-06-01 22:16:19.951 152 15726.53 574.43 57315.34 88888.00 2001-06-01 22:16:20.951 152 15726.79 574.19 57315.21 88888.00 2001-06-01 22:16:21.951 152 15726.92 574.93 57315.21 88888.00 2001-06-01 22:16:22.951 152 15726.01 574.93 57314.73 88888.00 2001-06-01 22:16:23.951 152 15725.49 575.18 57315.09 88888.00 2001-06-01 22:16:24.951 152 15725.23 575.67 57314.61 88888.00 2001-06-01 22:16:25.951 152 15724.97 575.67 57315.09 88888.00 2001-06-01 22:16:26.951 152 15724.71 574.93 57315.34 88888.00 2001-06-01 22:16:27.951 152 15724.58 575.42 57315.09 88888.00 2001-06-01 22:16:28.951 152 15725.23 575.30 57315.09 88888.00 2001-06-01 22:16:29.951 152 15725.36 575.18 57314.36 88888.00 2001-06-01 22:16:30.951 152 15724.19 575.42 57314.48 88888.00 2001-06-01 22:16:31.951 152 15723.80 576.29 57314.36 88888.00 2001-06-01 22:16:32.951 152 15723.67 575.55 57314.97 88888.00 2001-06-01 22:16:33.951 152 15723.80 576.42 57313.99 88888.00 2001-06-01 22:16:34.951 152 15724.06 576.91 57314.85 88888.00 2001-06-01 22:16:35.951 152 15723.41 577.28 57314.48 88888.00 2001-06-01 22:16:36.951 152 15723.15 576.42 57314.36 88888.00 2001-06-01 22:16:37.951 152 15721.85 576.66 57314.24 88888.00 2001-06-01 22:16:38.951 152 15722.11 577.03 57314.24 88888.00 2001-06-01 22:16:39.951 152 15721.85 577.16 57314.11 88888.00 2001-06-01 22:16:40.951 152 15720.94 577.16 57313.87 88888.00 2001-06-01 22:16:41.951 152 15721.07 576.54 57314.61 88888.00 2001-06-01 22:16:42.951 152 15720.68 577.78 57314.85 88888.00 2001-06-01 22:16:43.951 152 15720.68 577.53 57313.75 88888.00 2001-06-01 22:16:44.951 152 15719.78 577.03 57314.24 88888.00 2001-06-01 22:16:45.951 152 15719.38 577.53 57314.11 88888.00 2001-06-01 22:16:46.951 152 15719.51 577.28 57313.75 88888.00 2001-06-01 22:16:47.951 152 15719.00 577.16 57314.11 88888.00 2001-06-01 22:16:48.951 152 15719.00 577.90 57313.50 88888.00 2001-06-01 22:16:49.951 152 15718.87 577.78 57313.26 88888.00 2001-06-01 22:16:50.951 152 15718.48 577.28 57313.02 88888.00 2001-06-01 22:16:51.951 152 15717.57 577.41 57313.14 88888.00 2001-06-01 22:16:52.951 152 15717.44 577.28 57313.38 88888.00 2001-06-01 22:16:53.951 152 15717.31 576.91 57313.14 88888.00 2001-06-01 22:16:54.951 152 15716.66 576.66 57312.89 88888.00 2001-06-01 22:16:55.951 152 15716.14 576.66 57312.89 88888.00 2001-06-01 22:16:56.951 152 15716.40 577.28 57312.52 88888.00 2001-06-01 22:16:57.951 152 15715.88 576.91 57312.52 88888.00 2001-06-01 22:16:58.951 152 15715.75 575.92 57312.52 88888.00 2001-06-01 22:16:59.951 152 15715.23 576.66 57311.79 88888.00 2001-06-01 22:17:00.951 152 15714.45 576.66 57312.16 88888.00 2001-06-01 22:17:01.951 152 15714.32 576.66 57311.79 88888.00 2001-06-01 22:17:02.951 152 15713.41 575.80 57312.52 88888.00 2001-06-01 22:17:03.951 152 15713.80 576.42 57312.28 88888.00 2001-06-01 22:17:04.951 152 15713.41 575.92 57312.40 88888.00 2001-06-01 22:17:05.951 152 15712.11 574.43 57311.43 88888.00 2001-06-01 22:17:06.951 152 15711.33 575.67 57311.55 88888.00 2001-06-01 22:17:07.951 152 15710.81 575.18 57311.67 88888.00 2001-06-01 22:17:08.951 152 15710.81 574.81 57311.55 88888.00 2001-06-01 22:17:09.951 152 15710.03 574.81 57311.06 88888.00 2001-06-01 22:17:10.951 152 15709.38 574.06 57311.43 88888.00 2001-06-01 22:17:11.951 152 15709.90 574.31 57311.30 88888.00 2001-06-01 22:17:12.951 152 15709.64 573.94 57310.81 88888.00 2001-06-01 22:17:13.951 152 15708.73 573.57 57310.57 88888.00 2001-06-01 22:17:14.951 152 15709.25 574.06 57310.20 88888.00 2001-06-01 22:17:15.951 152 15707.82 573.07 57310.45 88888.00 2001-06-01 22:17:16.951 152 15707.04 572.70 57309.96 88888.00 2001-06-01 22:17:17.951 152 15707.43 573.20 57309.71 88888.00 2001-06-01 22:17:18.951 152 15707.04 573.07 57310.32 88888.00 2001-06-01 22:17:19.951 152 15707.30 572.45 57310.20 88888.00 2001-06-01 22:17:20.951 152 15706.78 572.45 57309.84 88888.00 2001-06-01 22:17:21.951 152 15706.65 572.20 57309.59 88888.00 2001-06-01 22:17:22.951 152 15706.65 572.33 57309.71 88888.00 2001-06-01 22:17:23.951 152 15706.52 572.45 57309.47 88888.00 2001-06-01 22:17:24.951 152 15706.26 571.83 57309.84 88888.00 2001-06-01 22:17:25.951 152 15705.87 571.96 57309.59 88888.00 2001-06-01 22:17:26.951 152 15705.87 571.71 57308.98 88888.00 2001-06-01 22:17:27.951 152 15706.78 571.71 57309.84 88888.00 2001-06-01 22:17:28.951 152 15705.09 572.08 57309.47 88888.00 2001-06-01 22:17:29.951 152 15705.87 572.58 57309.10 88888.00 2001-06-01 22:17:30.951 152 15705.22 571.96 57308.61 88888.00 2001-06-01 22:17:31.951 152 15705.22 572.33 57308.61 88888.00 2001-06-01 22:17:32.951 152 15705.48 572.33 57308.61 88888.00 2001-06-01 22:17:33.951 152 15705.22 572.95 57309.10 88888.00 2001-06-01 22:17:34.951 152 15705.09 573.07 57308.86 88888.00 2001-06-01 22:17:35.951 152 15704.96 572.95 57308.49 88888.00 2001-06-01 22:17:36.951 152 15705.35 573.81 57308.61 88888.00 2001-06-01 22:17:37.951 152 15705.22 573.20 57308.12 88888.00 2001-06-01 22:17:38.951 152 15705.61 573.57 57308.12 88888.00 2001-06-01 22:17:39.951 152 15705.87 573.44 57308.25 88888.00 2001-06-01 22:17:40.951 152 15706.26 573.81 57308.37 88888.00 2001-06-01 22:17:41.951 152 15705.87 573.94 57308.12 88888.00 2001-06-01 22:17:42.951 152 15706.13 574.43 57308.86 88888.00 2001-06-01 22:17:43.951 152 15706.13 574.56 57308.61 88888.00 2001-06-01 22:17:44.951 152 15706.39 575.55 57308.49 88888.00 2001-06-01 22:17:45.951 152 15706.78 574.93 57308.12 88888.00 2001-06-01 22:17:46.951 152 15706.78 575.42 57308.37 88888.00 2001-06-01 22:17:47.951 152 15707.43 575.67 57307.88 88888.00 2001-06-01 22:17:49.951 152 15708.08 575.18 57308.37 88888.00 2001-06-01 22:17:50.951 152 15708.21 576.17 57308.12 88888.00 2001-06-01 22:17:51.951 152 15708.34 576.66 57308.61 88888.00 2001-06-01 22:17:52.951 152 15708.99 577.28 57308.49 88888.00 2001-06-01 22:17:53.951 152 15708.73 576.54 57309.10 88888.00 2001-06-01 22:17:54.951 152 15708.34 576.54 57308.25 88888.00 2001-06-01 22:17:55.951 152 15708.60 577.03 57308.73 88888.00 2001-06-01 22:17:56.951 152 15707.82 577.90 57308.61 88888.00 2001-06-01 22:17:57.951 152 15708.99 578.15 57309.35 88888.00 2001-06-01 22:17:58.951 152 15708.47 578.27 57308.49 88888.00 2001-06-01 22:17:59.951 152 15708.60 578.64 57308.49 88888.00 2001-06-01 22:18:00.951 152 15708.47 579.02 57309.22 88888.00 2001-06-01 22:18:01.951 152 15708.08 579.14 57308.98 88888.00 2001-06-01 22:18:02.951 152 15708.73 578.77 57308.86 88888.00 2001-06-01 22:18:03.951 152 15708.73 579.76 57308.73 88888.00 2001-06-01 22:18:04.951 152 15709.12 580.01 57308.73 88888.00 2001-06-01 22:18:05.951 152 15709.64 579.64 57309.59 88888.00 2001-06-01 22:18:06.951 152 15709.25 579.88 57309.35 88888.00 2001-06-01 22:18:07.951 152 15710.16 579.39 57308.98 88888.00 2001-06-01 22:18:08.951 152 15709.38 580.13 57308.98 88888.00 2001-06-01 22:18:09.951 152 15709.12 579.88 57309.22 88888.00 2001-06-01 22:18:10.951 152 15709.25 580.13 57308.98 88888.00 2001-06-01 22:18:11.951 152 15709.38 579.88 57309.22 88888.00 2001-06-01 22:18:12.951 152 15710.29 580.26 57309.59 88888.00 2001-06-01 22:18:13.951 152 15709.90 580.38 57309.84 88888.00 2001-06-01 22:18:14.951 152 15710.29 579.88 57309.47 88888.00 2001-06-01 22:18:15.951 152 15710.55 580.75 57309.35 88888.00 2001-06-01 22:18:16.951 152 15710.42 579.76 57309.35 88888.00 2001-06-01 22:18:17.951 152 15710.68 580.38 57309.96 88888.00 2001-06-01 22:18:18.951 152 15710.94 580.13 57309.47 88888.00 2001-06-01 22:18:19.951 152 15710.81 580.87 57309.59 88888.00 2001-06-01 22:18:20.951 152 15710.81 580.50 57310.08 88888.00 2001-06-01 22:18:21.951 152 15711.59 581.00 57309.96 88888.00 2001-06-01 22:18:22.951 152 15711.07 580.87 57309.47 88888.00 2001-06-01 22:18:23.951 152 15710.94 579.88 57309.71 88888.00 2001-06-01 22:18:24.951 152 15710.55 580.26 57309.59 88888.00 2001-06-01 22:18:25.951 152 15710.42 580.13 57309.96 88888.00 2001-06-01 22:18:26.951 152 15711.07 580.38 57309.96 88888.00 2001-06-01 22:18:27.951 152 15710.94 579.88 57309.22 88888.00 2001-06-01 22:18:28.951 152 15710.03 579.88 57309.47 88888.00 2001-06-01 22:18:29.951 152 15710.42 580.50 57309.84 88888.00 2001-06-01 22:18:30.951 152 15710.29 579.39 57309.71 88888.00 2001-06-01 22:18:31.951 152 15709.90 579.76 57309.71 88888.00 2001-06-01 22:18:32.951 152 15710.29 579.64 57310.20 88888.00 2001-06-01 22:18:33.951 152 15710.29 579.64 57309.71 88888.00 2001-06-01 22:18:34.951 152 15710.16 579.64 57310.32 88888.00 2001-06-01 22:18:35.951 152 15709.64 579.39 57309.84 88888.00 2001-06-01 22:18:36.951 152 15709.90 579.14 57310.20 88888.00 2001-06-01 22:18:37.951 152 15710.16 579.02 57309.84 88888.00 2001-06-01 22:18:38.951 152 15710.29 579.76 57310.20 88888.00 2001-06-01 22:18:39.951 152 15709.64 578.89 57310.57 88888.00 2001-06-01 22:18:40.951 152 15709.90 578.89 57309.96 88888.00 2001-06-01 22:18:41.951 152 15709.12 578.27 57309.84 88888.00 2001-06-01 22:18:42.951 152 15708.99 578.40 57310.57 88888.00 2001-06-01 22:18:43.951 152 15708.99 578.64 57308.86 88888.00 2001-06-01 22:18:44.951 152 15709.25 577.53 57309.35 88888.00 2001-06-01 22:18:45.951 152 15708.99 577.90 57309.96 88888.00 2001-06-01 22:18:46.951 152 15708.99 578.15 57309.84 88888.00 2001-06-01 22:18:47.951 152 15707.82 577.53 57310.45 88888.00 2001-06-01 22:18:48.951 152 15708.08 577.78 57310.32 88888.00 2001-06-01 22:18:49.951 152 15708.21 577.78 57309.22 88888.00 2001-06-01 22:18:50.951 152 15707.69 577.53 57309.47 88888.00 2001-06-01 22:18:51.951 152 15707.69 577.65 57309.96 88888.00 2001-06-01 22:18:52.951 152 15707.17 577.16 57309.84 88888.00 2001-06-01 22:18:53.951 152 15707.43 577.41 57309.22 88888.00 2001-06-01 22:18:54.951 152 15706.65 577.41 57309.71 88888.00 2001-06-01 22:18:55.951 152 15706.91 576.66 57309.10 88888.00 2001-06-01 22:18:56.951 152 15707.04 576.42 57308.98 88888.00 2001-06-01 22:18:57.951 152 15706.00 576.54 57309.22 88888.00 2001-06-01 22:18:58.951 152 15706.26 577.03 57309.96 88888.00 2001-06-01 22:18:59.951 152 15706.00 576.91 57309.10 88888.00 2001-06-01 22:19:00.951 152 15705.87 576.79 57309.10 88888.00 2001-06-01 22:19:01.951 152 15705.35 576.54 57309.35 88888.00 2001-06-01 22:19:02.951 152 15706.52 576.66 57309.47 88888.00 2001-06-01 22:19:03.951 152 15705.48 576.42 57308.12 88888.00 2001-06-01 22:19:04.951 152 15706.13 576.66 57308.37 88888.00 2001-06-01 22:19:05.951 152 15705.35 576.79 57308.98 88888.00 2001-06-01 22:19:06.951 152 15706.13 576.54 57308.37 88888.00 2001-06-01 22:19:07.951 152 15705.35 576.79 57308.86 88888.00 2001-06-01 22:19:08.951 152 15706.13 576.04 57308.37 88888.00 2001-06-01 22:19:09.951 152 15705.74 576.42 57308.61 88888.00 2001-06-01 22:19:10.951 152 15706.65 576.42 57308.86 88888.00 2001-06-01 22:19:11.951 152 15706.52 577.28 57308.37 88888.00 2001-06-01 22:19:12.951 152 15705.35 576.29 57308.12 88888.00 2001-06-01 22:19:13.951 152 15706.65 577.41 57308.61 88888.00 2001-06-01 22:19:14.951 152 15705.87 577.03 57308.86 88888.00 2001-06-01 22:19:15.951 152 15706.26 576.91 57309.22 88888.00 2001-06-01 22:19:16.951 152 15706.13 576.79 57308.49 88888.00 2001-06-01 22:19:17.950 152 15706.26 576.91 57308.86 88888.00 2001-06-01 22:19:18.950 152 15706.26 577.28 57307.76 88888.00 2001-06-01 22:19:19.950 152 15706.13 577.16 57308.00 88888.00 2001-06-01 22:19:20.950 152 15706.00 577.78 57307.88 88888.00 2001-06-01 22:19:21.950 152 15706.26 577.90 57307.51 88888.00 2001-06-01 22:19:22.950 152 15707.17 577.65 57308.00 88888.00 2001-06-01 22:19:23.950 152 15706.52 577.28 57308.61 88888.00 2001-06-01 22:19:24.950 152 15706.52 577.53 57308.00 88888.00 2001-06-01 22:19:25.950 152 15707.04 578.77 57307.88 88888.00 2001-06-01 22:19:26.950 152 15707.17 578.64 57308.86 88888.00 2001-06-01 22:19:27.950 152 15707.69 578.64 57307.76 88888.00 2001-06-01 22:19:28.950 152 15707.43 579.76 57308.25 88888.00 2001-06-01 22:19:29.950 152 15707.56 579.26 57307.76 88888.00 2001-06-01 22:19:30.950 152 15707.82 579.88 57308.37 88888.00 2001-06-01 22:19:31.950 152 15708.21 579.39 57308.12 88888.00 2001-06-01 22:19:32.950 152 15707.95 580.13 57308.37 88888.00 2001-06-01 22:19:33.950 152 15708.73 579.39 57307.88 88888.00 2001-06-01 22:19:34.950 152 15708.47 579.88 57307.76 88888.00 2001-06-01 22:19:35.950 152 15709.38 580.75 57308.49 88888.00 2001-06-01 22:19:36.950 152 15709.90 580.63 57308.12 88888.00 2001-06-01 22:19:37.950 152 15709.64 581.49 57308.61 88888.00 2001-06-01 22:19:38.950 152 15709.90 580.87 57307.88 88888.00 2001-06-01 22:19:39.950 152 15708.86 581.25 57308.25 88888.00 2001-06-01 22:19:40.950 152 15710.03 581.37 57307.88 88888.00 2001-06-01 22:19:41.950 152 15710.55 582.24 57308.86 88888.00 2001-06-01 22:19:42.950 152 15710.29 582.36 57308.86 88888.00 2001-06-01 22:19:43.950 152 15710.16 581.74 57308.98 88888.00 2001-06-01 22:19:44.950 152 15710.29 582.11 57308.73 88888.00 2001-06-01 22:19:45.950 152 15710.16 581.87 57308.98 88888.00 2001-06-01 22:19:46.950 152 15710.03 581.37 57308.61 88888.00 2001-06-01 22:19:47.950 152 15709.64 582.36 57308.98 88888.00 2001-06-01 22:19:48.950 152 15709.12 581.74 57309.22 88888.00 2001-06-01 22:19:49.950 152 15709.25 581.74 57309.10 88888.00 2001-06-01 22:19:50.950 152 15709.25 582.24 57309.10 88888.00 2001-06-01 22:19:51.950 152 15709.38 582.11 57308.61 88888.00 2001-06-01 22:19:52.950 152 15709.90 581.74 57309.10 88888.00 2001-06-01 22:19:53.950 152 15709.38 581.49 57309.10 88888.00 2001-06-01 22:19:54.950 152 15709.51 581.74 57309.10 88888.00 2001-06-01 22:19:55.950 152 15709.64 581.62 57309.47 88888.00 2001-06-01 22:19:56.950 152 15709.25 581.74 57308.98 88888.00 2001-06-01 22:19:57.950 152 15709.25 581.99 57309.84 88888.00 2001-06-01 22:19:58.950 152 15709.38 581.87 57309.22 88888.00 2001-06-01 22:19:59.950 152 15709.38 581.87 57310.08 88888.00 2001-06-01 22:20:00.950 152 15709.12 581.37 57309.10 88888.00 2001-06-01 22:20:01.950 152 15709.38 581.49 57309.59 88888.00 2001-06-01 22:20:02.950 152 15709.38 581.62 57309.10 88888.00 2001-06-01 22:20:03.950 152 15709.51 582.24 57309.22 88888.00 2001-06-01 22:20:04.950 152 15709.64 581.49 57309.22 88888.00 2001-06-01 22:20:05.950 152 15708.99 580.87 57308.98 88888.00 2001-06-01 22:20:06.950 152 15709.90 581.25 57309.10 88888.00 2001-06-01 22:20:07.950 152 15709.64 581.25 57309.84 88888.00 2001-06-01 22:20:08.950 152 15710.03 581.62 57309.35 88888.00 2001-06-01 22:20:09.950 152 15709.77 581.62 57309.22 88888.00 2001-06-01 22:20:10.950 152 15710.81 582.11 57309.10 88888.00 2001-06-01 22:20:11.950 152 15711.33 582.24 57309.35 88888.00 2001-06-01 22:20:12.950 152 15711.59 581.87 57309.35 88888.00 2001-06-01 22:20:13.950 152 15712.89 582.48 57309.71 88888.00 2001-06-01 22:20:14.950 152 15713.41 581.74 57309.22 88888.00 2001-06-01 22:20:15.950 152 15714.06 582.24 57309.71 88888.00 2001-06-01 22:20:16.950 152 15715.23 582.36 57309.10 88888.00 2001-06-01 22:20:17.950 152 15715.75 582.48 57309.96 88888.00 2001-06-01 22:20:18.950 152 15716.53 583.60 57310.20 88888.00 2001-06-01 22:20:19.950 152 15717.96 583.35 57310.32 88888.00 2001-06-01 22:20:20.950 152 15718.09 583.97 57310.57 88888.00 2001-06-01 22:20:21.950 152 15719.25 583.85 57310.57 88888.00 2001-06-01 22:20:22.950 152 15720.17 584.22 57310.69 88888.00 2001-06-01 22:20:23.950 152 15720.29 584.71 57310.94 88888.00 2001-06-01 22:20:24.950 152 15721.07 584.59 57311.79 88888.00 2001-06-01 22:20:25.950 152 15721.72 585.46 57312.16 88888.00 2001-06-01 22:20:26.950 152 15721.98 585.58 57312.04 88888.00 2001-06-01 22:20:27.950 152 15722.76 586.08 57311.43 88888.00 2001-06-01 22:20:28.950 152 15722.63 585.95 57312.16 88888.00 2001-06-01 22:20:29.950 152 15723.67 586.70 57312.77 88888.00 2001-06-01 22:20:30.950 152 15724.06 587.44 57313.02 88888.00 2001-06-01 22:20:31.950 152 15724.45 586.94 57312.89 88888.00 2001-06-01 22:20:32.950 152 15725.10 587.93 57312.89 88888.00 2001-06-01 22:20:33.950 152 15724.84 588.18 57312.89 88888.00 2001-06-01 22:20:34.950 152 15725.36 588.06 57313.50 88888.00 2001-06-01 22:20:35.950 152 15724.71 587.81 57313.50 88888.00 2001-06-01 22:20:36.950 152 15724.84 588.43 57313.99 88888.00 2001-06-01 22:20:37.950 152 15725.36 588.92 57313.26 88888.00 2001-06-01 22:20:38.950 152 15726.01 589.54 57314.24 88888.00 2001-06-01 22:20:39.950 152 15726.14 589.17 57313.38 88888.00 2001-06-01 22:20:40.950 152 15725.62 589.30 57313.99 88888.00 2001-06-01 22:20:41.950 152 15726.79 589.67 57313.87 88888.00 2001-06-01 22:20:42.950 152 15726.53 589.30 57314.36 88888.00 2001-06-01 22:20:43.950 152 15726.79 589.67 57314.48 88888.00 2001-06-01 22:20:44.950 152 15726.79 589.92 57314.73 88888.00 2001-06-01 22:20:45.950 152 15727.70 589.42 57314.36 88888.00 2001-06-01 22:20:46.950 152 15727.44 589.67 57315.09 88888.00 2001-06-01 22:20:47.950 152 15727.18 590.41 57314.85 88888.00 2001-06-01 22:20:48.950 152 15726.79 589.92 57314.61 88888.00 2001-06-01 22:20:49.950 152 15728.48 589.42 57314.73 88888.00 2001-06-01 22:20:50.950 152 15728.22 590.04 57315.46 88888.00 2001-06-01 22:20:51.950 152 15728.22 589.67 57315.09 88888.00 2001-06-01 22:20:52.950 152 15727.70 589.67 57315.21 88888.00 2001-06-01 22:20:53.950 152 15728.61 589.54 57315.09 88888.00 2001-06-01 22:20:54.950 152 15727.96 589.42 57314.85 88888.00 2001-06-01 22:20:55.950 152 15728.74 588.55 57315.95 88888.00 2001-06-01 22:20:56.950 152 15728.48 588.43 57315.70 88888.00 2001-06-01 22:20:57.950 152 15728.74 588.06 57315.21 88888.00 2001-06-01 22:20:58.950 152 15728.35 588.55 57315.58 88888.00 2001-06-01 22:20:59.950 152 15727.18 587.56 57316.19 88888.00 2001-06-01 22:21:00.950 152 15727.96 587.56 57316.07 88888.00 2001-06-01 22:21:01.950 152 15727.05 587.31 57316.44 88888.00 2001-06-01 22:21:02.950 152 15726.14 587.44 57316.19 88888.00 2001-06-01 22:21:03.950 152 15725.10 586.70 57316.19 88888.00 2001-06-01 22:21:04.950 152 15724.84 585.95 57315.95 88888.00 2001-06-01 22:21:05.950 152 15723.41 585.70 57315.95 88888.00 2001-06-01 22:21:06.950 152 15722.24 585.09 57316.07 88888.00 2001-06-01 22:21:07.950 152 15722.24 584.71 57316.19 88888.00 2001-06-01 22:21:08.950 152 15720.68 583.72 57315.70 88888.00 2001-06-01 22:21:09.950 152 15719.00 584.22 57315.70 88888.00 2001-06-01 22:21:10.950 152 15719.51 583.10 57314.97 88888.00 2001-06-01 22:21:11.950 152 15718.48 582.36 57315.83 88888.00 2001-06-01 22:21:12.950 152 15718.09 581.37 57315.34 88888.00 2001-06-01 22:21:13.950 152 15716.27 581.62 57315.58 88888.00 2001-06-01 22:21:14.950 152 15716.27 580.38 57314.73 88888.00 2001-06-01 22:21:15.950 152 15716.01 579.26 57314.24 88888.00 2001-06-01 22:21:16.950 152 15714.84 578.89 57315.09 88888.00 2001-06-01 22:21:17.950 152 15714.45 577.90 57313.99 88888.00 2001-06-01 22:21:18.950 152 15714.97 577.90 57314.61 88888.00 2001-06-01 22:21:19.950 152 15713.93 577.16 57314.36 88888.00 2001-06-01 22:21:20.950 152 15714.71 577.16 57314.36 88888.00 2001-06-01 22:21:21.950 152 15713.67 576.42 57314.11 88888.00 2001-06-01 22:21:22.950 152 15713.54 576.29 57313.62 88888.00 2001-06-01 22:21:23.950 152 15713.15 576.91 57313.87 88888.00 2001-06-01 22:21:24.950 152 15713.41 576.42 57313.50 88888.00 2001-06-01 22:21:25.950 152 15713.54 575.92 57313.62 88888.00 2001-06-01 22:21:26.950 152 15712.37 575.42 57312.89 88888.00 2001-06-01 22:21:27.950 152 15711.85 575.55 57312.89 88888.00 2001-06-01 22:21:28.950 152 15711.98 575.18 57312.89 88888.00 2001-06-01 22:21:29.950 152 15710.81 575.05 57312.52 88888.00 2001-06-01 22:21:30.950 152 15710.68 574.56 57312.89 88888.00 2001-06-01 22:21:31.950 152 15710.29 574.81 57312.16 88888.00 2001-06-01 22:21:32.950 152 15709.90 574.56 57311.55 88888.00 2001-06-01 22:21:33.950 152 15710.03 574.31 57311.91 88888.00 2001-06-01 22:21:34.950 152 15709.90 574.68 57312.04 88888.00 2001-06-01 22:21:35.950 152 15709.77 574.56 57312.28 88888.00 2001-06-01 22:21:36.950 152 15709.38 575.05 57312.04 88888.00 2001-06-01 22:21:37.950 152 15708.73 575.18 57312.16 88888.00 2001-06-01 22:21:38.950 152 15708.47 574.56 57311.43 88888.00 2001-06-01 22:21:39.950 152 15709.90 574.93 57310.94 88888.00 2001-06-01 22:21:40.950 152 15708.60 574.56 57311.30 88888.00 2001-06-01 22:21:41.950 152 15708.08 574.81 57310.69 88888.00 2001-06-01 22:21:42.950 152 15708.47 574.81 57310.57 88888.00 2001-06-01 22:21:43.950 152 15708.08 574.56 57310.69 88888.00 2001-06-01 22:21:44.950 152 15708.60 574.93 57310.45 88888.00 2001-06-01 22:21:45.950 152 15709.25 575.42 57310.81 88888.00 2001-06-01 22:21:46.950 152 15709.12 575.80 57310.57 88888.00 2001-06-01 22:21:47.950 152 15708.34 574.81 57310.32 88888.00 2001-06-01 22:21:49.950 152 15708.47 575.92 57310.81 88888.00 2001-06-01 22:21:50.950 152 15708.60 576.17 57310.20 88888.00 2001-06-01 22:21:51.950 152 15708.86 577.03 57310.57 88888.00 2001-06-01 22:21:52.950 152 15708.47 575.67 57310.32 88888.00 2001-06-01 22:21:53.950 152 15708.73 576.79 57310.57 88888.00 2001-06-01 22:21:54.950 152 15708.60 577.03 57310.57 88888.00 2001-06-01 22:21:55.950 152 15708.60 577.53 57309.96 88888.00 2001-06-01 22:21:56.950 152 15708.60 577.41 57310.45 88888.00 2001-06-01 22:21:57.950 152 15709.38 577.41 57309.71 88888.00 2001-06-01 22:21:58.950 152 15708.60 577.78 57309.96 88888.00 2001-06-01 22:21:59.950 152 15708.99 577.41 57309.59 88888.00 2001-06-01 22:22:00.950 152 15708.99 577.78 57310.32 88888.00 2001-06-01 22:22:01.950 152 15708.99 578.89 57309.71 88888.00 2001-06-01 22:22:02.950 152 15708.99 579.02 57310.20 88888.00 2001-06-01 22:22:03.950 152 15709.12 579.14 57310.08 88888.00 2001-06-01 22:22:04.950 152 15709.38 579.51 57310.57 88888.00 2001-06-01 22:22:05.950 152 15709.90 579.26 57309.84 88888.00 2001-06-01 22:22:06.950 152 15709.77 579.76 57309.96 88888.00 2001-06-01 22:22:07.950 152 15709.38 580.38 57310.20 88888.00 2001-06-01 22:22:08.950 152 15709.38 580.87 57309.84 88888.00 2001-06-01 22:22:09.950 152 15710.03 580.75 57309.47 88888.00 2001-06-01 22:22:10.950 152 15710.42 581.49 57309.71 88888.00 2001-06-01 22:22:11.950 152 15709.77 581.74 57310.32 88888.00 2001-06-01 22:22:12.950 152 15710.55 581.74 57310.20 88888.00 2001-06-01 22:22:13.950 152 15710.16 581.99 57309.96 88888.00 2001-06-01 22:22:14.950 152 15710.29 582.36 57310.69 88888.00 2001-06-01 22:22:15.950 152 15711.07 582.86 57310.45 88888.00 2001-06-01 22:22:16.950 152 15711.59 583.10 57310.32 88888.00 2001-06-01 22:22:17.950 152 15711.85 583.35 57310.45 88888.00 2001-06-01 22:22:18.950 152 15711.33 583.35 57310.69 88888.00 2001-06-01 22:22:19.950 152 15711.72 583.72 57310.08 88888.00 2001-06-01 22:22:20.950 152 15711.33 584.09 57311.06 88888.00 2001-06-01 22:22:21.950 152 15710.42 583.60 57310.81 88888.00 2001-06-01 22:22:22.950 152 15710.81 583.97 57311.06 88888.00 2001-06-01 22:22:23.950 152 15710.29 583.60 57310.81 88888.00 2001-06-01 22:22:24.950 152 15710.81 584.47 57310.81 88888.00 2001-06-01 22:22:25.950 152 15710.42 584.71 57311.43 88888.00 2001-06-01 22:22:26.950 152 15710.94 584.59 57310.45 88888.00 2001-06-01 22:22:27.950 152 15709.90 584.71 57310.94 88888.00 2001-06-01 22:22:28.950 152 15710.03 584.59 57310.57 88888.00 2001-06-01 22:22:29.950 152 15710.16 584.71 57311.91 88888.00 2001-06-01 22:22:30.950 152 15709.12 584.34 57310.94 88888.00 2001-06-01 22:22:31.950 152 15709.64 584.84 57311.18 88888.00 2001-06-01 22:22:32.950 152 15708.73 584.71 57310.81 88888.00 2001-06-01 22:22:33.950 152 15708.08 584.22 57310.57 88888.00 2001-06-01 22:22:34.950 152 15707.82 584.34 57311.55 88888.00 2001-06-01 22:22:35.950 152 15707.56 584.47 57311.18 88888.00 2001-06-01 22:22:36.950 152 15707.17 583.72 57310.81 88888.00 2001-06-01 22:22:37.950 152 15706.39 583.97 57311.18 88888.00 2001-06-01 22:22:38.950 152 15706.78 584.59 57311.06 88888.00 2001-06-01 22:22:39.950 152 15706.52 584.09 57310.94 88888.00 2001-06-01 22:22:40.950 152 15705.48 583.85 57310.81 88888.00 2001-06-01 22:22:41.950 152 15705.48 583.35 57310.94 88888.00 2001-06-01 22:22:42.950 152 15704.83 584.09 57311.06 88888.00 2001-06-01 22:22:43.950 152 15704.96 582.73 57310.69 88888.00 2001-06-01 22:22:44.950 152 15704.31 583.97 57310.57 88888.00 2001-06-01 22:22:45.950 152 15704.44 582.73 57310.45 88888.00 2001-06-01 22:22:46.950 152 15704.18 582.48 57310.69 88888.00 2001-06-01 22:22:47.950 152 15704.18 583.23 57311.18 88888.00 2001-06-01 22:22:48.950 152 15704.31 582.98 57310.32 88888.00 2001-06-01 22:22:49.950 152 15703.27 583.10 57310.08 88888.00 2001-06-01 22:22:50.950 152 15703.27 583.23 57310.57 88888.00 2001-06-01 22:22:51.950 152 15703.01 582.36 57310.45 88888.00 2001-06-01 22:22:52.950 152 15702.88 581.74 57310.57 88888.00 2001-06-01 22:22:53.950 152 15702.62 582.24 57310.32 88888.00 2001-06-01 22:22:54.950 152 15701.58 581.87 57310.57 88888.00 2001-06-01 22:22:55.950 152 15701.07 581.25 57309.84 88888.00 2001-06-01 22:22:56.950 152 15700.55 581.00 57310.08 88888.00 2001-06-01 22:22:57.950 152 15700.94 581.25 57310.45 88888.00 2001-06-01 22:22:58.950 152 15700.42 581.00 57309.96 88888.00 2001-06-01 22:22:59.950 152 15700.68 581.49 57309.96 88888.00 2001-06-01 22:23:00.950 152 15700.29 580.75 57309.35 88888.00 2001-06-01 22:23:01.950 152 15699.64 580.75 57309.71 88888.00 2001-06-01 22:23:02.950 152 15699.64 580.87 57309.96 88888.00 2001-06-01 22:23:03.950 152 15699.25 580.75 57309.96 88888.00 2001-06-01 22:23:04.950 152 15699.38 580.38 57310.20 88888.00 2001-06-01 22:23:05.950 152 15698.99 579.88 57309.47 88888.00 2001-06-01 22:23:06.950 152 15698.86 580.38 57309.10 88888.00 2001-06-01 22:23:07.950 152 15698.99 580.13 57309.47 88888.00 2001-06-01 22:23:08.950 152 15698.47 579.76 57309.35 88888.00 2001-06-01 22:23:09.950 152 15698.21 579.64 57309.10 88888.00 2001-06-01 22:23:10.950 152 15698.60 579.51 57309.35 88888.00 2001-06-01 22:23:11.950 152 15698.60 579.51 57308.86 88888.00 2001-06-01 22:23:12.950 152 15698.34 579.76 57308.73 88888.00 2001-06-01 22:23:13.950 152 15698.08 579.64 57308.61 88888.00 2001-06-01 22:23:14.950 152 15697.82 579.26 57308.25 88888.00 2001-06-01 22:23:15.950 152 15698.73 579.76 57308.49 88888.00 2001-06-01 22:23:16.950 152 15697.69 579.51 57308.86 88888.00 2001-06-01 22:23:17.950 152 15697.43 579.39 57308.73 88888.00 2001-06-01 22:23:18.950 152 15697.95 579.64 57307.76 88888.00 2001-06-01 22:23:19.950 152 15698.34 578.52 57308.12 88888.00 2001-06-01 22:23:20.950 152 15698.34 579.02 57308.86 88888.00 2001-06-01 22:23:21.950 152 15697.30 579.76 57307.88 88888.00 2001-06-01 22:23:22.950 152 15697.30 579.14 57308.37 88888.00 2001-06-01 22:23:23.950 152 15697.69 579.76 57308.00 88888.00 2001-06-01 22:23:24.950 152 15697.82 579.02 57308.12 88888.00 2001-06-01 22:23:25.950 152 15697.30 580.13 57308.12 88888.00 2001-06-01 22:23:26.950 152 15697.30 579.88 57307.88 88888.00 2001-06-01 22:23:27.950 152 15697.43 579.76 57307.88 88888.00 2001-06-01 22:23:28.950 152 15697.30 579.76 57307.63 88888.00 2001-06-01 22:23:29.950 152 15697.30 579.51 57307.63 88888.00 2001-06-01 22:23:30.950 152 15697.04 579.39 57307.63 88888.00 2001-06-01 22:23:31.950 152 15696.39 579.64 57307.39 88888.00 2001-06-01 22:23:32.950 152 15696.26 579.51 57307.39 88888.00 2001-06-01 22:23:33.950 152 15696.13 579.64 57307.76 88888.00 2001-06-01 22:23:34.950 152 15694.70 579.51 57307.63 88888.00 2001-06-01 22:23:35.950 152 15695.87 579.88 57307.27 88888.00 2001-06-01 22:23:36.950 152 15695.22 579.26 57306.90 88888.00 2001-06-01 22:23:37.950 152 15694.57 578.89 57306.78 88888.00 2001-06-01 22:23:38.950 152 15693.79 579.26 57306.78 88888.00 2001-06-01 22:23:39.950 152 15694.44 579.26 57306.90 88888.00 2001-06-01 22:23:40.950 152 15693.27 579.02 57306.90 88888.00 2001-06-01 22:23:41.950 152 15692.88 578.40 57306.54 88888.00 2001-06-01 22:23:42.950 152 15692.10 578.27 57305.92 88888.00 2001-06-01 22:23:43.950 152 15691.71 578.27 57305.55 88888.00 2001-06-01 22:23:44.950 152 15691.19 578.40 57305.80 88888.00 2001-06-01 22:23:45.950 152 15690.93 578.40 57306.41 88888.00 2001-06-01 22:23:46.950 152 15691.19 577.65 57305.55 88888.00 2001-06-01 22:23:47.950 152 15691.06 577.16 57305.55 88888.00 2001-06-01 22:23:48.950 152 15691.32 577.53 57305.19 88888.00 2001-06-01 22:23:49.950 152 15691.06 577.28 57305.43 88888.00 2001-06-01 22:23:50.950 152 15690.93 576.79 57305.07 88888.00 2001-06-01 22:23:51.950 152 15690.41 577.03 57304.82 88888.00 2001-06-01 22:23:52.950 152 15690.80 577.03 57305.19 88888.00 2001-06-01 22:23:53.950 152 15690.93 576.91 57305.07 88888.00 2001-06-01 22:23:54.950 152 15690.93 576.66 57304.58 88888.00 2001-06-01 22:23:55.950 152 15690.93 576.54 57304.95 88888.00 2001-06-01 22:23:56.950 152 15691.71 577.03 57304.33 88888.00 2001-06-01 22:23:57.950 152 15691.84 576.54 57304.46 88888.00 2001-06-01 22:23:58.950 152 15691.84 576.79 57305.19 88888.00 2001-06-01 22:23:59.950 152 15691.84 576.66 57303.72 88888.00 2001-06-01 22:24:00.950 152 15692.23 576.42 57304.21 88888.00 2001-06-01 22:24:01.950 152 15692.36 577.16 57304.58 88888.00 2001-06-01 22:24:02.950 152 15692.49 577.41 57305.07 88888.00 2001-06-01 22:24:03.950 152 15693.01 577.65 57304.46 88888.00 2001-06-01 22:24:04.950 152 15692.75 577.41 57303.96 88888.00 2001-06-01 22:24:05.950 152 15693.53 577.78 57304.33 88888.00 2001-06-01 22:24:06.950 152 15693.79 577.78 57304.70 88888.00 2001-06-01 22:24:07.950 152 15693.01 578.64 57304.82 88888.00 2001-06-01 22:24:08.950 152 15694.18 578.64 57304.70 88888.00 2001-06-01 22:24:09.950 152 15694.44 578.15 57304.70 88888.00 2001-06-01 22:24:10.950 152 15694.70 579.02 57304.58 88888.00 2001-06-01 22:24:11.950 152 15695.35 578.77 57304.70 88888.00 2001-06-01 22:24:12.950 152 15696.00 579.51 57304.95 88888.00 2001-06-01 22:24:13.950 152 15696.39 579.64 57304.95 88888.00 2001-06-01 22:24:14.950 152 15695.87 580.38 57304.70 88888.00 2001-06-01 22:24:15.950 152 15696.26 580.01 57305.07 88888.00 2001-06-01 22:24:16.950 152 15697.17 580.87 57304.58 88888.00 2001-06-01 22:24:17.950 152 15697.43 581.12 57304.82 88888.00 2001-06-01 22:24:18.950 152 15698.08 581.25 57305.07 88888.00 2001-06-01 22:24:19.950 152 15698.08 581.12 57305.43 88888.00 2001-06-01 22:24:20.950 152 15698.47 581.00 57305.31 88888.00 2001-06-01 22:24:21.950 152 15699.51 581.00 57305.31 88888.00 2001-06-01 22:24:22.950 152 15699.64 582.36 57306.05 88888.00 2001-06-01 22:24:23.950 152 15700.16 582.98 57305.68 88888.00 2001-06-01 22:24:24.950 152 15700.03 582.61 57305.55 88888.00 2001-06-01 22:24:25.950 152 15699.38 583.48 57306.17 88888.00 2001-06-01 22:24:26.950 152 15699.51 583.23 57305.55 88888.00 2001-06-01 22:24:27.950 152 15698.47 582.73 57306.17 88888.00 2001-06-01 22:24:28.950 152 15697.82 583.35 57306.78 88888.00 2001-06-01 22:24:29.950 152 15696.78 583.48 57306.29 88888.00 2001-06-01 22:24:30.950 152 15695.35 582.98 57306.41 88888.00 2001-06-01 22:24:31.950 152 15694.31 583.48 57306.05 88888.00 2001-06-01 22:24:32.950 152 15693.92 583.60 57305.80 88888.00 2001-06-01 22:24:33.950 152 15692.62 583.23 57306.05 88888.00 2001-06-01 22:24:34.950 152 15691.97 583.23 57305.80 88888.00 2001-06-01 22:24:35.950 152 15691.19 583.10 57306.29 88888.00 2001-06-01 22:24:36.950 152 15691.45 583.23 57306.17 88888.00 2001-06-01 22:24:37.950 152 15690.41 582.86 57305.80 88888.00 2001-06-01 22:24:38.950 152 15689.37 582.36 57306.05 88888.00 2001-06-01 22:24:39.950 152 15688.20 581.49 57305.68 88888.00 2001-06-01 22:24:40.950 152 15687.68 580.50 57305.68 88888.00 2001-06-01 22:24:41.950 152 15687.29 580.63 57305.31 88888.00 2001-06-01 22:24:42.950 152 15685.60 579.51 57305.07 88888.00 2001-06-01 22:24:43.950 152 15685.08 579.64 57305.31 88888.00 2001-06-01 22:24:44.950 152 15684.43 579.02 57305.07 88888.00 2001-06-01 22:24:45.950 152 15684.30 578.77 57304.82 88888.00 2001-06-01 22:24:46.950 152 15684.17 579.39 57304.21 88888.00 2001-06-01 22:24:47.950 152 15683.66 578.89 57304.33 88888.00 2001-06-01 22:24:48.950 152 15684.17 578.15 57304.33 88888.00 2001-06-01 22:24:49.950 152 15684.30 577.78 57304.09 88888.00 2001-06-01 22:24:50.950 152 15684.30 577.41 57303.72 88888.00 2001-06-01 22:24:51.950 152 15684.04 577.28 57303.96 88888.00 2001-06-01 22:24:52.950 152 15684.43 576.04 57303.72 88888.00 2001-06-01 22:24:53.950 152 15684.82 576.42 57302.74 88888.00 2001-06-01 22:24:54.950 152 15683.79 576.04 57303.72 88888.00 2001-06-01 22:24:55.950 152 15684.43 576.17 57303.36 88888.00 2001-06-01 22:24:56.950 152 15684.95 576.17 57303.60 88888.00 2001-06-01 22:24:57.950 152 15684.56 576.29 57303.72 88888.00 2001-06-01 22:24:58.950 152 15684.30 576.29 57302.62 88888.00 2001-06-01 22:24:59.950 152 15683.92 575.92 57303.48 88888.00 2001-06-01 22:25:00.950 152 15683.13 575.30 57302.87 88888.00 2001-06-01 22:25:01.950 152 15682.62 574.43 57303.11 88888.00 2001-06-01 22:25:02.950 152 15680.93 573.81 57302.25 88888.00 2001-06-01 22:25:03.950 152 15680.67 573.44 57302.38 88888.00 2001-06-01 22:25:04.950 152 15679.50 573.20 57302.25 88888.00 2001-06-01 22:25:05.950 152 15679.11 573.81 57301.77 88888.00 2001-06-01 22:25:06.950 152 15679.63 573.20 57302.13 88888.00 2001-06-01 22:25:07.950 152 15679.50 572.95 57301.89 88888.00 2001-06-01 22:25:08.950 152 15679.76 573.69 57301.77 88888.00 2001-06-01 22:25:09.950 152 15679.37 573.57 57302.01 88888.00 2001-06-01 22:25:10.950 152 15679.63 574.31 57302.25 88888.00 2001-06-01 22:25:11.950 152 15679.63 574.56 57301.52 88888.00 2001-06-01 22:25:12.950 152 15680.28 574.31 57301.77 88888.00 2001-06-01 22:25:13.950 152 15681.19 574.06 57300.54 88888.00 2001-06-01 22:25:14.950 152 15681.45 574.81 57300.42 88888.00 2001-06-01 22:25:15.950 152 15682.10 575.92 57300.30 88888.00 2001-06-01 22:25:16.950 152 15683.26 575.92 57300.91 88888.00 2001-06-01 22:25:17.950 152 15684.30 577.16 57300.54 88888.00 2001-06-01 22:25:18.950 152 15685.08 577.90 57299.81 88888.00 2001-06-01 22:25:19.950 152 15686.51 578.27 57300.54 88888.00 2001-06-01 22:25:20.950 152 15688.46 579.26 57300.05 88888.00 2001-06-01 22:25:21.950 152 15688.59 579.76 57299.93 88888.00 2001-06-01 22:25:22.950 152 15689.76 581.12 57299.57 88888.00 2001-06-01 22:25:23.950 152 15690.67 581.37 57300.18 88888.00 2001-06-01 22:25:24.950 152 15692.75 582.36 57300.42 88888.00 2001-06-01 22:25:25.950 152 15692.75 583.60 57300.30 88888.00 2001-06-01 22:25:26.950 152 15694.57 584.22 57300.18 88888.00 2001-06-01 22:25:27.950 152 15695.22 585.09 57300.91 88888.00 2001-06-01 22:25:28.950 152 15695.74 586.08 57300.91 88888.00 2001-06-01 22:25:29.950 152 15697.17 586.82 57301.28 88888.00 2001-06-01 22:25:30.950 152 15697.56 587.07 57301.40 88888.00 2001-06-01 22:25:31.950 152 15696.78 587.56 57301.28 88888.00 2001-06-01 22:25:32.950 152 15697.95 588.18 57301.64 88888.00 2001-06-01 22:25:33.950 152 15698.60 588.06 57301.28 88888.00 2001-06-01 22:25:34.950 152 15698.47 588.68 57301.52 88888.00 2001-06-01 22:25:35.950 152 15698.86 588.18 57301.64 88888.00 2001-06-01 22:25:36.950 152 15698.08 588.68 57302.13 88888.00 2001-06-01 22:25:37.950 152 15699.38 588.18 57301.89 88888.00 2001-06-01 22:25:38.950 152 15699.64 587.81 57302.38 88888.00 2001-06-01 22:25:39.950 152 15699.64 587.56 57302.74 88888.00 2001-06-01 22:25:40.950 152 15700.03 588.43 57302.38 88888.00 2001-06-01 22:25:41.950 152 15700.16 588.80 57302.99 88888.00 2001-06-01 22:25:42.950 152 15700.81 588.06 57302.62 88888.00 2001-06-01 22:25:43.950 152 15700.94 588.31 57302.99 88888.00 2001-06-01 22:25:44.950 152 15701.84 588.80 57302.99 88888.00 2001-06-01 22:25:45.950 152 15702.10 589.17 57302.87 88888.00 2001-06-01 22:25:46.950 152 15702.62 588.06 57302.74 88888.00 2001-06-01 22:25:47.950 152 15703.40 588.80 57302.99 88888.00 2001-06-01 22:25:48.950 152 15703.66 588.43 57302.62 88888.00 2001-06-01 22:25:49.950 152 15704.05 588.80 57304.09 88888.00 2001-06-01 22:25:50.950 152 15704.31 588.55 57303.96 88888.00 2001-06-01 22:25:51.950 152 15705.09 588.43 57304.33 88888.00 2001-06-01 22:25:52.950 152 15705.35 589.30 57304.33 88888.00 2001-06-01 22:25:53.950 152 15705.48 588.55 57304.21 88888.00 2001-06-01 22:25:54.950 152 15705.48 588.92 57304.33 88888.00 2001-06-01 22:25:55.950 152 15706.39 589.30 57304.46 88888.00 2001-06-01 22:25:56.950 152 15706.26 589.92 57305.19 88888.00 2001-06-01 22:25:57.950 152 15705.61 589.42 57304.58 88888.00 2001-06-01 22:25:58.950 152 15707.43 589.17 57305.43 88888.00 2001-06-01 22:25:59.950 152 15707.04 589.05 57305.68 88888.00 2001-06-01 22:26:00.950 152 15707.69 589.30 57305.43 88888.00 2001-06-01 22:26:01.950 152 15708.08 588.68 57306.41 88888.00 2001-06-01 22:26:02.950 152 15708.60 589.05 57304.82 88888.00 2001-06-01 22:26:03.950 152 15708.73 588.80 57306.05 88888.00 2001-06-01 22:26:04.950 152 15708.86 588.43 57305.80 88888.00 2001-06-01 22:26:05.950 152 15709.12 588.31 57307.02 88888.00 2001-06-01 22:26:06.950 152 15709.38 587.93 57306.90 88888.00 2001-06-01 22:26:07.950 152 15709.90 588.18 57306.78 88888.00 2001-06-01 22:26:08.950 152 15710.81 587.69 57306.29 88888.00 2001-06-01 22:26:09.950 152 15710.68 587.44 57307.02 88888.00 2001-06-01 22:26:10.950 152 15710.55 587.19 57307.02 88888.00 2001-06-01 22:26:11.950 152 15710.94 587.93 57307.14 88888.00 2001-06-01 22:26:12.950 152 15711.59 587.81 57307.51 88888.00 2001-06-01 22:26:13.950 152 15710.81 587.93 57307.27 88888.00 2001-06-01 22:26:14.950 152 15711.98 587.56 57307.39 88888.00 2001-06-01 22:26:15.950 152 15711.46 587.07 57307.76 88888.00 2001-06-01 22:26:16.950 152 15711.85 586.94 57307.39 88888.00 2001-06-01 22:26:17.950 152 15712.11 587.81 57307.27 88888.00 2001-06-01 22:26:18.950 152 15712.76 587.19 57307.88 88888.00 2001-06-01 22:26:19.950 152 15712.24 587.19 57308.49 88888.00 2001-06-01 22:26:20.950 152 15712.24 586.94 57307.88 88888.00 2001-06-01 22:26:21.950 152 15712.24 586.57 57308.37 88888.00 2001-06-01 22:26:22.950 152 15711.72 586.94 57308.12 88888.00 2001-06-01 22:26:23.950 152 15711.33 586.70 57308.25 88888.00 2001-06-01 22:26:24.950 152 15711.33 586.20 57308.49 88888.00 2001-06-01 22:26:25.950 152 15711.46 585.70 57309.10 88888.00 2001-06-01 22:26:26.950 152 15711.20 585.95 57308.73 88888.00 2001-06-01 22:26:27.950 152 15711.59 584.96 57308.49 88888.00 2001-06-01 22:26:28.950 152 15710.94 584.71 57308.98 88888.00 2001-06-01 22:26:29.950 152 15710.68 584.59 57308.25 88888.00 2001-06-01 22:26:30.950 152 15711.07 583.97 57307.88 88888.00 2001-06-01 22:26:31.950 152 15710.94 584.09 57308.37 88888.00 2001-06-01 22:26:32.950 152 15711.59 583.85 57308.12 88888.00 2001-06-01 22:26:33.950 152 15710.55 583.85 57308.73 88888.00 2001-06-01 22:26:34.950 152 15710.68 583.10 57308.00 88888.00 2001-06-01 22:26:35.950 152 15711.20 583.85 57308.12 88888.00 2001-06-01 22:26:36.950 152 15712.24 583.60 57308.61 88888.00 2001-06-01 22:26:37.950 152 15712.11 583.23 57308.86 88888.00 2001-06-01 22:26:38.950 152 15712.11 582.73 57308.86 88888.00 2001-06-01 22:26:39.950 152 15712.24 582.24 57308.25 88888.00 2001-06-01 22:26:40.950 152 15712.11 581.87 57308.86 88888.00 2001-06-01 22:26:41.950 152 15711.46 581.37 57308.37 88888.00 2001-06-01 22:26:42.950 152 15711.98 581.49 57308.49 88888.00 2001-06-01 22:26:43.950 152 15711.46 581.25 57308.61 88888.00 2001-06-01 22:26:44.950 152 15711.20 581.37 57308.37 88888.00 2001-06-01 22:26:45.950 152 15711.85 580.75 57307.88 88888.00 2001-06-01 22:26:46.950 152 15712.11 581.12 57307.88 88888.00 2001-06-01 22:26:47.950 152 15712.63 580.38 57308.12 88888.00 2001-06-01 22:26:48.950 152 15712.89 580.26 57308.00 88888.00 2001-06-01 22:26:49.950 152 15712.89 580.75 57308.25 88888.00 2001-06-01 22:26:50.950 152 15713.28 580.63 57308.37 88888.00 2001-06-01 22:26:51.950 152 15713.54 580.50 57307.88 88888.00 2001-06-01 22:26:52.950 152 15713.67 581.12 57308.00 88888.00 2001-06-01 22:26:53.950 152 15713.80 580.63 57307.51 88888.00 2001-06-01 22:26:54.950 152 15713.67 580.38 57308.00 88888.00 2001-06-01 22:26:55.950 152 15714.97 581.12 57308.00 88888.00 2001-06-01 22:26:56.950 152 15714.97 580.38 57307.88 88888.00 2001-06-01 22:26:57.950 152 15714.84 580.38 57308.12 88888.00 2001-06-01 22:26:58.950 152 15715.75 581.12 57307.88 88888.00 2001-06-01 22:26:59.950 152 15715.75 580.63 57307.88 88888.00 2001-06-01 22:27:00.950 152 15715.62 581.12 57308.37 88888.00 2001-06-01 22:27:01.950 152 15715.36 580.75 57308.12 88888.00 2001-06-01 22:27:02.950 152 15716.14 581.49 57308.49 88888.00 2001-06-01 22:27:03.950 152 15717.31 580.87 57308.25 88888.00 2001-06-01 22:27:04.950 152 15717.31 581.00 57307.88 88888.00 2001-06-01 22:27:05.950 152 15717.18 580.87 57307.51 88888.00 2001-06-01 22:27:06.950 152 15718.09 580.87 57308.00 88888.00 2001-06-01 22:27:07.950 152 15718.09 581.00 57307.76 88888.00 2001-06-01 22:27:08.950 152 15718.61 581.37 57308.25 88888.00 2001-06-01 22:27:09.950 152 15719.25 580.75 57307.88 88888.00 2001-06-01 22:27:10.950 152 15719.78 580.87 57308.00 88888.00 2001-06-01 22:27:11.950 152 15719.65 581.49 57308.25 88888.00 2001-06-01 22:27:12.950 152 15719.91 581.12 57308.86 88888.00 2001-06-01 22:27:13.950 152 15719.78 581.00 57308.37 88888.00 2001-06-01 22:27:14.950 152 15719.78 581.62 57308.00 88888.00 2001-06-01 22:27:15.950 152 15720.04 581.12 57308.86 88888.00 2001-06-01 22:27:16.950 152 15719.91 582.61 57308.98 88888.00 2001-06-01 22:27:17.950 152 15720.17 581.87 57308.00 88888.00 2001-06-01 22:27:18.950 152 15721.20 582.48 57308.73 88888.00 2001-06-01 22:27:19.950 152 15720.81 581.99 57308.86 88888.00 2001-06-01 22:27:20.950 152 15721.20 582.24 57308.86 88888.00 2001-06-01 22:27:21.950 152 15721.98 582.86 57308.73 88888.00 2001-06-01 22:27:22.950 152 15722.11 582.73 57308.49 88888.00 2001-06-01 22:27:23.950 152 15721.72 582.98 57308.73 88888.00 2001-06-01 22:27:24.950 152 15722.76 582.98 57309.22 88888.00 2001-06-01 22:27:25.950 152 15722.89 584.59 57309.35 88888.00 2001-06-01 22:27:26.950 152 15723.80 584.09 57308.98 88888.00 2001-06-01 22:27:27.950 152 15724.58 584.22 57309.10 88888.00 2001-06-01 22:27:28.950 152 15724.84 584.71 57309.35 88888.00 2001-06-01 22:27:29.950 152 15725.49 584.47 57309.71 88888.00 2001-06-01 22:27:30.950 152 15725.49 584.34 57310.32 88888.00 2001-06-01 22:27:31.950 152 15726.01 584.96 57310.08 88888.00 2001-06-01 22:27:32.950 152 15725.88 584.84 57309.71 88888.00 2001-06-01 22:27:33.950 152 15726.79 585.33 57310.08 88888.00 2001-06-01 22:27:34.950 152 15726.27 585.21 57310.69 88888.00 2001-06-01 22:27:35.950 152 15726.79 585.83 57310.45 88888.00 2001-06-01 22:27:36.950 152 15727.57 585.95 57310.69 88888.00 2001-06-01 22:27:37.950 152 15727.57 585.83 57310.81 88888.00 2001-06-01 22:27:38.950 152 15727.18 585.95 57311.06 88888.00 2001-06-01 22:27:39.950 152 15727.18 586.08 57310.57 88888.00 2001-06-01 22:27:40.950 152 15726.92 585.58 57311.18 88888.00 2001-06-01 22:27:41.950 152 15727.57 585.46 57310.81 88888.00 2001-06-01 22:27:42.950 152 15728.61 585.46 57311.18 88888.00 2001-06-01 22:27:43.950 152 15727.70 585.95 57310.81 88888.00 2001-06-01 22:27:44.950 152 15727.57 586.45 57311.67 88888.00 2001-06-01 22:27:45.950 152 15727.57 585.46 57311.43 88888.00 2001-06-01 22:27:46.950 152 15727.57 585.83 57311.43 88888.00 2001-06-01 22:27:47.950 152 15727.31 585.46 57311.55 88888.00 2001-06-01 22:27:48.950 152 15726.53 584.59 57312.28 88888.00 2001-06-01 22:27:49.950 152 15727.44 585.58 57311.06 88888.00 2001-06-01 22:27:50.950 152 15726.79 585.09 57311.79 88888.00 2001-06-01 22:27:51.950 152 15726.53 584.71 57311.67 88888.00 2001-06-01 22:27:52.950 152 15726.53 584.34 57311.55 88888.00 2001-06-01 22:27:53.950 152 15725.75 584.71 57311.79 88888.00 2001-06-01 22:27:54.950 152 15726.40 584.22 57311.91 88888.00 2001-06-01 22:27:55.950 152 15725.88 584.22 57312.04 88888.00 2001-06-01 22:27:56.950 152 15725.62 583.72 57312.28 88888.00 2001-06-01 22:27:57.950 152 15726.01 583.97 57312.04 88888.00 2001-06-01 22:27:58.950 152 15725.88 583.35 57312.04 88888.00 2001-06-01 22:27:59.950 152 15725.62 583.85 57311.79 88888.00 2001-06-01 22:28:00.950 152 15725.36 583.48 57311.79 88888.00 2001-06-01 22:28:01.950 152 15725.75 583.35 57311.67 88888.00 2001-06-01 22:28:02.950 152 15725.75 583.48 57311.67 88888.00 2001-06-01 22:28:03.950 152 15725.49 583.35 57311.79 88888.00 2001-06-01 22:28:04.950 152 15724.84 582.98 57312.04 88888.00 2001-06-01 22:28:05.950 152 15725.49 583.48 57312.65 88888.00 2001-06-01 22:28:06.950 152 15724.58 582.73 57311.79 88888.00 2001-06-01 22:28:07.950 152 15724.97 582.86 57312.40 88888.00 2001-06-01 22:28:08.950 152 15724.84 582.98 57312.04 88888.00 2001-06-01 22:28:09.950 152 15725.62 581.99 57312.04 88888.00 2001-06-01 22:28:10.950 152 15725.10 582.24 57312.04 88888.00 2001-06-01 22:28:11.950 152 15724.84 582.98 57312.16 88888.00 2001-06-01 22:28:12.950 152 15725.49 581.62 57312.28 88888.00 2001-06-01 22:28:13.950 152 15725.10 580.87 57311.67 88888.00 2001-06-01 22:28:14.950 152 15724.45 581.00 57312.40 88888.00 2001-06-01 22:28:15.950 152 15725.10 581.00 57312.16 88888.00 2001-06-01 22:28:16.950 152 15724.19 580.63 57312.04 88888.00 2001-06-01 22:28:17.950 152 15723.54 580.87 57312.65 88888.00 2001-06-01 22:28:18.950 152 15724.06 580.26 57311.43 88888.00 2001-06-01 22:28:19.950 152 15724.19 580.01 57311.79 88888.00 2001-06-01 22:28:20.950 152 15723.41 579.26 57311.79 88888.00 2001-06-01 22:28:21.950 152 15723.80 579.39 57311.67 88888.00 2001-06-01 22:28:22.950 152 15723.54 579.39 57311.79 88888.00 2001-06-01 22:28:23.950 152 15723.93 580.26 57311.67 88888.00 2001-06-01 22:28:24.950 152 15724.06 578.89 57311.30 88888.00 2001-06-01 22:28:25.950 152 15723.67 579.02 57311.30 88888.00 2001-06-01 22:28:26.950 152 15723.80 579.39 57311.18 88888.00 2001-06-01 22:28:27.950 152 15723.54 578.52 57311.55 88888.00 2001-06-01 22:28:28.950 152 15723.28 579.02 57310.69 88888.00 2001-06-01 22:28:29.950 152 15723.41 577.90 57310.81 88888.00 2001-06-01 22:28:30.950 152 15723.28 578.27 57311.18 88888.00 2001-06-01 22:28:31.950 152 15723.80 578.40 57311.30 88888.00 2001-06-01 22:28:32.950 152 15723.93 578.40 57310.94 88888.00 2001-06-01 22:28:33.950 152 15723.54 578.52 57311.30 88888.00 2001-06-01 22:28:34.950 152 15723.67 578.15 57311.18 88888.00 2001-06-01 22:28:35.950 152 15723.41 578.27 57310.57 88888.00 2001-06-01 22:28:36.950 152 15723.54 577.90 57310.81 88888.00 2001-06-01 22:28:37.950 152 15723.67 578.40 57310.20 88888.00 2001-06-01 22:28:38.950 152 15723.28 578.27 57310.57 88888.00 2001-06-01 22:28:39.950 152 15723.41 578.40 57310.81 88888.00 2001-06-01 22:28:40.950 152 15722.76 578.15 57310.08 88888.00 2001-06-01 22:28:41.950 152 15723.54 578.15 57310.69 88888.00 2001-06-01 22:28:42.950 152 15723.28 578.03 57310.45 88888.00 2001-06-01 22:28:43.950 152 15723.93 577.90 57310.81 88888.00 2001-06-01 22:28:44.950 152 15723.41 577.90 57310.08 88888.00 2001-06-01 22:28:45.950 152 15723.54 577.41 57310.32 88888.00 2001-06-01 22:28:46.950 152 15723.28 577.78 57310.20 88888.00 2001-06-01 22:28:47.950 152 15724.06 577.53 57310.08 88888.00 2001-06-01 22:28:48.950 152 15723.93 577.53 57309.59 88888.00 2001-06-01 22:28:49.950 152 15723.54 577.53 57310.08 88888.00 2001-06-01 22:28:50.950 152 15723.67 577.65 57309.84 88888.00 2001-06-01 22:28:51.950 152 15724.45 577.41 57309.47 88888.00 2001-06-01 22:28:52.950 152 15724.06 578.15 57311.18 88888.00 2001-06-01 22:28:53.950 152 15723.93 577.90 57309.35 88888.00 2001-06-01 22:28:54.950 152 15724.45 577.78 57309.71 88888.00 2001-06-01 22:28:55.950 152 15724.71 577.41 57309.84 88888.00 2001-06-01 22:28:56.950 152 15724.32 578.40 57309.59 88888.00 2001-06-01 22:28:57.950 152 15724.58 577.53 57309.47 88888.00 2001-06-01 22:28:58.950 152 15724.71 578.52 57310.20 88888.00 2001-06-01 22:28:59.950 152 15725.62 577.90 57309.47 88888.00 2001-06-01 22:29:00.950 152 15724.84 578.52 57309.22 88888.00 2001-06-01 22:29:01.950 152 15725.36 577.78 57309.59 88888.00 2001-06-01 22:29:02.950 152 15725.75 578.52 57309.96 88888.00 2001-06-01 22:29:03.950 152 15726.14 578.40 57309.22 88888.00 2001-06-01 22:29:04.950 152 15725.75 579.39 57310.20 88888.00 2001-06-01 22:29:05.950 152 15726.53 579.02 57309.71 88888.00 2001-06-01 22:29:06.950 152 15726.01 579.14 57309.59 88888.00 2001-06-01 22:29:07.950 152 15726.40 579.64 57308.86 88888.00 2001-06-01 22:29:08.950 152 15726.92 579.88 57309.71 88888.00 2001-06-01 22:29:09.950 152 15727.18 579.76 57309.22 88888.00 2001-06-01 22:29:10.950 152 15727.57 580.50 57310.08 88888.00 2001-06-01 22:29:11.950 152 15728.35 579.64 57309.47 88888.00 2001-06-01 22:29:12.950 152 15728.22 579.88 57310.20 88888.00 2001-06-01 22:29:13.950 152 15727.70 580.01 57309.35 88888.00 2001-06-01 22:29:14.950 152 15728.48 580.38 57309.71 88888.00 2001-06-01 22:29:15.950 152 15728.22 580.63 57310.08 88888.00 2001-06-01 22:29:16.950 152 15728.61 580.26 57309.59 88888.00 2001-06-01 22:29:17.950 152 15729.00 580.63 57309.96 88888.00 2001-06-01 22:29:18.950 152 15729.00 579.88 57309.96 88888.00 2001-06-01 22:29:19.950 152 15729.26 580.63 57310.57 88888.00 2001-06-01 22:29:20.950 152 15728.48 580.75 57310.20 88888.00 2001-06-01 22:29:21.950 152 15729.52 581.12 57310.57 88888.00 2001-06-01 22:29:22.950 152 15729.26 581.12 57311.06 88888.00 2001-06-01 22:29:23.950 152 15729.65 580.87 57310.45 88888.00 2001-06-01 22:29:24.950 152 15729.65 580.26 57310.81 88888.00 2001-06-01 22:29:25.950 152 15729.26 581.25 57310.81 88888.00 2001-06-01 22:29:26.950 152 15730.56 580.87 57311.43 88888.00 2001-06-01 22:29:27.950 152 15729.78 581.25 57310.81 88888.00 2001-06-01 22:29:28.950 152 15730.04 581.00 57310.81 88888.00 2001-06-01 22:29:29.950 152 15730.17 581.37 57310.94 88888.00 2001-06-01 22:29:30.950 152 15730.82 581.37 57310.81 88888.00 2001-06-01 22:29:31.950 152 15730.95 581.37 57310.94 88888.00 2001-06-01 22:29:32.950 152 15731.08 581.00 57311.18 88888.00 2001-06-01 22:29:33.950 152 15730.82 581.25 57311.91 88888.00 2001-06-01 22:29:34.950 152 15731.47 581.74 57311.30 88888.00 2001-06-01 22:29:35.950 152 15731.73 581.87 57311.79 88888.00 2001-06-01 22:29:36.950 152 15732.12 581.49 57311.79 88888.00 2001-06-01 22:29:37.950 152 15731.86 581.62 57311.18 88888.00 2001-06-01 22:29:38.950 152 15732.25 582.11 57312.04 88888.00 2001-06-01 22:29:39.950 152 15732.77 582.24 57311.79 88888.00 2001-06-01 22:29:40.950 152 15733.03 582.11 57311.67 88888.00 2001-06-01 22:29:41.950 152 15733.16 582.48 57311.18 88888.00 2001-06-01 22:29:42.950 152 15732.90 582.36 57311.43 88888.00 2001-06-01 22:29:43.950 152 15733.16 582.73 57311.67 88888.00 2001-06-01 22:29:44.950 152 15732.77 582.24 57312.16 88888.00 2001-06-01 22:29:45.950 152 15732.77 582.11 57312.04 88888.00 2001-06-01 22:29:46.950 152 15733.03 581.49 57312.77 88888.00 2001-06-01 22:29:47.950 152 15733.03 582.73 57312.04 88888.00 2001-06-01 22:29:48.950 152 15733.55 582.36 57312.65 88888.00 2001-06-01 22:29:49.950 152 15733.68 581.99 57312.28 88888.00 2001-06-01 22:29:50.950 152 15732.77 582.48 57312.77 88888.00 2001-06-01 22:29:51.950 152 15733.42 581.87 57312.28 88888.00 2001-06-01 22:29:52.950 152 15733.16 582.11 57312.65 88888.00 2001-06-01 22:29:53.950 152 15732.64 581.62 57312.28 88888.00 2001-06-01 22:29:54.950 152 15732.77 581.87 57313.14 88888.00 2001-06-01 22:29:55.950 152 15732.64 581.00 57312.28 88888.00 2001-06-01 22:29:56.950 152 15732.90 581.62 57312.28 88888.00 2001-06-01 22:29:57.950 152 15733.16 581.62 57312.52 88888.00 2001-06-01 22:29:58.950 152 15732.90 581.49 57312.77 88888.00 2001-06-01 22:29:59.950 152 15733.03 581.25 57312.28 88888.00 2001-06-01 22:30:00.950 152 15733.16 581.00 57312.04 88888.00 2001-06-01 22:30:01.950 152 15733.29 581.25 57312.89 88888.00 2001-06-01 22:30:02.950 152 15733.03 581.25 57313.87 88888.00 2001-06-01 22:30:03.950 152 15733.16 580.75 57312.65 88888.00 2001-06-01 22:30:04.950 152 15732.77 579.88 57312.52 88888.00 2001-06-01 22:30:05.950 152 15732.51 580.26 57312.28 88888.00 2001-06-01 22:30:06.950 152 15733.16 581.00 57312.52 88888.00 2001-06-01 22:30:07.950 152 15732.90 580.13 57312.16 88888.00 2001-06-01 22:30:08.950 152 15732.51 580.26 57312.40 88888.00 2001-06-01 22:30:09.950 152 15732.38 580.26 57312.16 88888.00 2001-06-01 22:30:10.950 152 15732.64 580.01 57312.89 88888.00 2001-06-01 22:30:11.950 152 15732.51 580.38 57312.77 88888.00 2001-06-01 22:30:12.950 152 15732.51 580.26 57311.67 88888.00 2001-06-01 22:30:13.950 152 15732.64 579.39 57312.04 88888.00 2001-06-01 22:30:14.950 152 15732.90 579.64 57312.89 88888.00 2001-06-01 22:30:15.950 152 15732.38 579.14 57312.16 88888.00 2001-06-01 22:30:16.950 152 15731.86 578.77 57312.28 88888.00 2001-06-01 22:30:17.950 152 15732.25 579.39 57312.04 88888.00 2001-06-01 22:30:18.950 152 15731.86 578.15 57312.40 88888.00 2001-06-01 22:30:19.950 152 15731.99 577.78 57312.04 88888.00 2001-06-01 22:30:20.950 152 15732.12 577.78 57312.65 88888.00 2001-06-01 22:30:21.950 152 15731.60 578.03 57312.16 88888.00 2001-06-01 22:30:22.950 152 15731.99 577.28 57311.79 88888.00 2001-06-01 22:30:23.950 152 15731.21 577.16 57311.91 88888.00 2001-06-01 22:30:24.950 152 15730.82 577.16 57311.43 88888.00 2001-06-01 22:30:25.950 152 15730.43 577.78 57311.91 88888.00 2001-06-01 22:30:26.950 152 15730.43 577.03 57312.28 88888.00 2001-06-01 22:30:27.950 152 15729.91 576.66 57312.28 88888.00 2001-06-01 22:30:28.950 152 15729.91 577.03 57311.79 88888.00 2001-06-01 22:30:29.950 152 15729.00 576.29 57312.16 88888.00 2001-06-01 22:30:30.950 152 15729.13 575.92 57311.55 88888.00 2001-06-01 22:30:31.950 152 15729.13 575.80 57310.94 88888.00 2001-06-01 22:30:32.950 152 15729.13 575.55 57311.30 88888.00 2001-06-01 22:30:33.950 152 15728.74 575.67 57311.43 88888.00 2001-06-01 22:30:34.950 152 15729.00 576.42 57311.43 88888.00 2001-06-01 22:30:35.950 152 15728.35 574.93 57311.06 88888.00 2001-06-01 22:30:36.950 152 15728.61 575.30 57311.06 88888.00 2001-06-01 22:30:37.950 152 15727.96 575.18 57311.18 88888.00 2001-06-01 22:30:38.950 152 15728.61 574.68 57312.04 88888.00 2001-06-01 22:30:39.950 152 15728.35 575.42 57311.30 88888.00 2001-06-01 22:30:40.950 152 15727.96 575.18 57311.06 88888.00 2001-06-01 22:30:41.950 152 15728.35 574.43 57311.06 88888.00 2001-06-01 22:30:42.950 152 15727.70 574.93 57310.69 88888.00 2001-06-01 22:30:43.950 152 15727.57 575.05 57310.81 88888.00 2001-06-01 22:30:44.950 152 15728.22 574.31 57310.94 88888.00 2001-06-01 22:30:45.950 152 15728.61 574.81 57310.57 88888.00 2001-06-01 22:30:46.950 152 15728.22 574.93 57310.94 88888.00 2001-06-01 22:30:47.950 152 15729.00 574.43 57310.81 88888.00 2001-06-01 22:30:48.950 152 15729.00 574.56 57310.32 88888.00 2001-06-01 22:30:49.950 152 15728.61 574.56 57310.57 88888.00 2001-06-01 22:30:50.950 152 15729.00 573.81 57310.81 88888.00 2001-06-01 22:30:51.950 152 15729.65 575.05 57310.94 88888.00 2001-06-01 22:30:52.950 152 15729.52 574.93 57310.32 88888.00 2001-06-01 22:30:53.950 152 15729.26 575.18 57311.55 88888.00 2001-06-01 22:30:54.950 152 15730.82 574.93 57310.81 88888.00 2001-06-01 22:30:55.950 152 15730.95 575.67 57310.57 88888.00 2001-06-01 22:30:56.950 152 15730.82 576.42 57310.69 88888.00 2001-06-01 22:30:57.950 152 15731.08 576.04 57310.32 88888.00 2001-06-01 22:30:58.950 152 15731.21 576.42 57311.06 88888.00 2001-06-01 22:30:59.950 152 15731.99 576.66 57310.20 88888.00 2001-06-01 22:31:00.950 152 15731.73 576.29 57311.06 88888.00 2001-06-01 22:31:01.950 152 15732.51 576.66 57310.69 88888.00 2001-06-01 22:31:02.950 152 15732.51 576.42 57310.32 88888.00 2001-06-01 22:31:03.950 152 15732.64 577.41 57310.81 88888.00 2001-06-01 22:31:04.950 152 15733.42 577.90 57310.45 88888.00 2001-06-01 22:31:05.950 152 15733.55 577.78 57311.06 88888.00 2001-06-01 22:31:06.950 152 15733.68 577.90 57309.96 88888.00 2001-06-01 22:31:07.950 152 15733.29 578.15 57310.94 88888.00 2001-06-01 22:31:08.950 152 15734.46 577.78 57310.57 88888.00 2001-06-01 22:31:09.950 152 15734.59 578.89 57311.18 88888.00 2001-06-01 22:31:10.950 152 15735.11 578.15 57310.08 88888.00 2001-06-01 22:31:11.950 152 15735.37 579.76 57311.30 88888.00 2001-06-01 22:31:12.950 152 15735.50 579.14 57311.79 88888.00 2001-06-01 22:31:13.950 152 15736.15 579.14 57311.18 88888.00 2001-06-01 22:31:14.950 152 15735.63 580.50 57311.43 88888.00 2001-06-01 22:31:15.950 152 15736.02 579.88 57311.91 88888.00 2001-06-01 22:31:16.950 152 15736.41 580.01 57311.67 88888.00 2001-06-01 22:31:17.950 152 15736.28 580.38 57311.79 88888.00 2001-06-01 22:31:18.950 152 15737.06 581.37 57311.79 88888.00 2001-06-01 22:31:19.950 152 15737.96 581.25 57311.30 88888.00 2001-06-01 22:31:20.950 152 15737.32 580.87 57312.16 88888.00 2001-06-01 22:31:21.950 152 15738.22 581.49 57312.28 88888.00 2001-06-01 22:31:22.950 152 15737.71 582.73 57312.28 88888.00 2001-06-01 22:31:23.950 152 15739.00 582.36 57312.16 88888.00 2001-06-01 22:31:24.950 152 15739.26 582.48 57312.77 88888.00 2001-06-01 22:31:25.950 152 15738.87 582.24 57312.65 88888.00 2001-06-01 22:31:26.950 152 15739.00 582.24 57311.67 88888.00 2001-06-01 22:31:27.950 152 15739.91 582.86 57312.77 88888.00 2001-06-01 22:31:28.950 152 15739.13 582.61 57313.02 88888.00 2001-06-01 22:31:29.950 152 15739.91 582.61 57313.26 88888.00 2001-06-01 22:31:30.950 152 15739.78 582.86 57312.52 88888.00 2001-06-01 22:31:31.950 152 15740.04 582.61 57313.02 88888.00 2001-06-01 22:31:32.950 152 15739.91 583.10 57312.89 88888.00 2001-06-01 22:31:33.950 152 15739.91 582.98 57313.26 88888.00 2001-06-01 22:31:34.950 152 15740.04 582.48 57313.26 88888.00 2001-06-01 22:31:35.950 152 15739.78 583.35 57313.87 88888.00 2001-06-01 22:31:36.950 152 15739.52 582.61 57313.26 88888.00 2001-06-01 22:31:37.950 152 15740.17 582.86 57313.26 88888.00 2001-06-01 22:31:38.950 152 15739.52 583.10 57313.75 88888.00 2001-06-01 22:31:39.950 152 15740.43 582.48 57313.62 88888.00 2001-06-01 22:31:40.950 152 15740.04 582.73 57314.36 88888.00 2001-06-01 22:31:41.950 152 15739.00 582.98 57314.11 88888.00 2001-06-01 22:31:42.950 152 15739.26 582.86 57314.24 88888.00 2001-06-01 22:31:43.950 152 15739.39 581.49 57313.87 88888.00 2001-06-01 22:31:44.950 152 15738.61 581.37 57313.99 88888.00 2001-06-01 22:31:45.950 152 15738.48 581.37 57314.85 88888.00 2001-06-01 22:31:46.950 152 15739.13 581.49 57314.36 88888.00 2001-06-01 22:31:47.950 152 15738.35 580.63 57314.61 88888.00 2001-06-01 22:31:48.950 152 15737.45 580.63 57313.87 88888.00 2001-06-01 22:31:49.950 152 15737.45 580.26 57314.48 88888.00 2001-06-01 22:31:50.950 152 15737.58 579.64 57314.36 88888.00 2001-06-01 22:31:51.950 152 15737.32 579.26 57314.48 88888.00 2001-06-01 22:31:52.950 152 15736.67 578.64 57314.24 88888.00 2001-06-01 22:31:53.950 152 15735.89 578.64 57314.11 88888.00 2001-06-01 22:31:54.950 152 15736.02 577.65 57314.61 88888.00 2001-06-01 22:31:55.950 152 15735.89 578.15 57314.11 88888.00 2001-06-01 22:31:56.950 152 15735.63 577.78 57314.11 88888.00 2001-06-01 22:31:57.950 152 15735.50 576.66 57314.36 88888.00 2001-06-01 22:31:58.950 152 15734.72 577.03 57313.99 88888.00 2001-06-01 22:31:59.950 152 15734.72 576.04 57314.36 88888.00 2001-06-01 22:32:00.950 152 15734.33 575.80 57313.14 88888.00 2001-06-01 22:32:01.950 152 15733.68 575.92 57313.38 88888.00 2001-06-01 22:32:02.950 152 15733.55 575.67 57313.38 88888.00 2001-06-01 22:32:03.950 152 15732.90 576.04 57314.11 88888.00 2001-06-01 22:32:04.950 152 15732.77 574.93 57313.50 88888.00 2001-06-01 22:32:05.950 152 15732.38 574.93 57313.02 88888.00 2001-06-01 22:32:06.950 152 15732.25 574.81 57313.26 88888.00 2001-06-01 22:32:07.950 152 15731.86 574.68 57314.11 88888.00 2001-06-01 22:32:08.950 152 15731.47 574.43 57313.26 88888.00 2001-06-01 22:32:09.950 152 15731.86 574.06 57313.50 88888.00 2001-06-01 22:32:10.950 152 15731.99 574.56 57313.02 88888.00 2001-06-01 22:32:11.950 152 15732.12 574.31 57313.62 88888.00 2001-06-01 22:32:12.950 152 15731.60 574.06 57312.52 88888.00 2001-06-01 22:32:13.950 152 15732.25 574.56 57313.14 88888.00 2001-06-01 22:32:14.950 152 15731.73 573.20 57313.26 88888.00 2001-06-01 22:32:15.950 152 15732.64 572.95 57312.40 88888.00 2001-06-01 22:32:16.950 152 15732.38 573.07 57312.52 88888.00 2001-06-01 22:32:17.950 152 15731.34 573.81 57313.14 88888.00 2001-06-01 22:32:18.950 152 15731.60 573.57 57312.89 88888.00 2001-06-01 22:32:19.950 152 15731.47 573.44 57312.89 88888.00 2001-06-01 22:32:20.950 152 15731.21 573.44 57312.77 88888.00 2001-06-01 22:32:21.950 152 15731.60 573.57 57312.65 88888.00 2001-06-01 22:32:22.950 152 15731.21 572.95 57312.89 88888.00 2001-06-01 22:32:23.950 152 15732.25 573.81 57312.52 88888.00 2001-06-01 22:32:24.950 152 15730.95 573.57 57312.89 88888.00 2001-06-01 22:32:25.950 152 15730.82 572.82 57312.40 88888.00 2001-06-01 22:32:26.950 152 15730.56 572.58 57312.16 88888.00 2001-06-01 22:32:27.950 152 15730.95 572.95 57312.52 88888.00 2001-06-01 22:32:28.950 152 15730.95 572.95 57311.79 88888.00 2001-06-01 22:32:29.950 152 15730.82 573.07 57311.91 88888.00 2001-06-01 22:32:30.950 152 15730.04 572.08 57312.52 88888.00 2001-06-01 22:32:31.950 152 15730.43 572.45 57312.52 88888.00 2001-06-01 22:32:32.950 152 15731.08 572.70 57311.55 88888.00 2001-06-01 22:32:33.950 152 15730.56 573.20 57311.67 88888.00 2001-06-01 22:32:34.950 152 15730.82 572.45 57312.52 88888.00 2001-06-01 22:32:35.950 152 15730.95 572.70 57311.18 88888.00 2001-06-01 22:32:36.950 152 15730.95 572.58 57311.30 88888.00 2001-06-01 22:32:37.950 152 15730.69 572.82 57311.91 88888.00 2001-06-01 22:32:38.950 152 15731.21 573.94 57311.79 88888.00 2001-06-01 22:32:39.950 152 15731.34 572.95 57311.30 88888.00 2001-06-01 22:32:40.950 152 15731.73 572.58 57310.94 88888.00 2001-06-01 22:32:41.950 152 15731.08 572.45 57311.18 88888.00 2001-06-01 22:32:42.950 152 15731.60 573.07 57311.67 88888.00 2001-06-01 22:32:43.950 152 15732.38 573.20 57311.06 88888.00 2001-06-01 22:32:44.950 152 15732.77 572.70 57311.43 88888.00 2001-06-01 22:32:45.950 152 15733.03 572.95 57311.55 88888.00 2001-06-01 22:32:46.950 152 15734.20 573.69 57311.43 88888.00 2001-06-01 22:32:47.950 152 15734.07 573.44 57311.91 88888.00 2001-06-01 22:32:48.950 152 15734.33 573.44 57311.43 88888.00 2001-06-01 22:32:49.950 152 15734.07 573.81 57312.04 88888.00 2001-06-01 22:32:50.950 152 15735.11 573.94 57311.30 88888.00 2001-06-01 22:32:51.950 152 15734.46 574.19 57311.55 88888.00 2001-06-01 22:32:52.950 152 15735.37 574.19 57311.43 88888.00 2001-06-01 22:32:53.950 152 15735.24 574.56 57311.55 88888.00 2001-06-01 22:32:54.950 152 15735.11 574.19 57311.79 88888.00 2001-06-01 22:32:55.950 152 15734.72 573.94 57311.55 88888.00 2001-06-01 22:32:56.950 152 15735.24 574.81 57312.16 88888.00 2001-06-01 22:32:57.950 152 15736.15 574.68 57311.91 88888.00 2001-06-01 22:32:58.950 152 15735.63 574.93 57311.30 88888.00 2001-06-01 22:32:59.950 152 15735.89 574.56 57311.67 88888.00 2001-06-01 22:33:00.950 152 15735.50 575.30 57311.67 88888.00 2001-06-01 22:33:01.950 152 15735.63 574.81 57312.04 88888.00 2001-06-01 22:33:02.950 152 15735.76 574.93 57311.79 88888.00 2001-06-01 22:33:03.950 152 15735.76 576.17 57311.55 88888.00 2001-06-01 22:33:04.950 152 15735.63 575.42 57312.40 88888.00 2001-06-01 22:33:05.950 152 15735.63 576.29 57312.04 88888.00 2001-06-01 22:33:06.950 152 15735.37 576.42 57312.04 88888.00 2001-06-01 22:33:07.950 152 15736.28 576.42 57311.43 88888.00 2001-06-01 22:33:08.950 152 15735.89 575.55 57312.77 88888.00 2001-06-01 22:33:09.950 152 15736.28 576.54 57311.79 88888.00 2001-06-01 22:33:10.950 152 15736.41 575.80 57312.52 88888.00 2001-06-01 22:33:11.950 152 15736.54 576.54 57312.16 88888.00 2001-06-01 22:33:12.950 152 15736.93 576.17 57312.77 88888.00 2001-06-01 22:33:13.950 152 15736.67 576.04 57312.40 88888.00 2001-06-01 22:33:14.950 152 15737.71 576.54 57311.91 88888.00 2001-06-01 22:33:15.950 152 15737.71 576.91 57311.79 88888.00 2001-06-01 22:33:16.950 152 15737.71 576.66 57312.04 88888.00 2001-06-01 22:33:17.950 152 15737.58 577.65 57311.91 88888.00 2001-06-01 22:33:18.950 152 15737.83 577.03 57311.79 88888.00 2001-06-01 22:33:19.950 152 15738.09 577.90 57312.04 88888.00 2001-06-01 22:33:20.950 152 15738.09 578.27 57312.52 88888.00 2001-06-01 22:33:21.950 152 15737.96 577.78 57312.16 88888.00 2001-06-01 22:33:22.950 152 15737.45 578.03 57313.14 88888.00 2001-06-01 22:33:23.950 152 15737.58 578.52 57313.14 88888.00 2001-06-01 22:33:24.950 152 15737.71 577.03 57312.52 88888.00 2001-06-01 22:33:25.950 152 15737.71 577.78 57313.26 88888.00 2001-06-01 22:33:26.950 152 15737.32 577.41 57313.14 88888.00 2001-06-01 22:33:27.950 152 15737.06 578.40 57313.99 88888.00 2001-06-01 22:33:28.950 152 15736.41 577.65 57313.02 88888.00 2001-06-01 22:33:29.950 152 15737.83 578.15 57313.02 88888.00 2001-06-01 22:33:30.950 152 15736.67 577.78 57313.14 88888.00 2001-06-01 22:33:31.950 152 15737.58 577.78 57313.50 88888.00 2001-06-01 22:33:32.950 152 15736.80 577.78 57313.62 88888.00 2001-06-01 22:33:33.950 152 15736.41 577.90 57313.62 88888.00 2001-06-01 22:33:34.950 152 15737.06 577.53 57313.62 88888.00 2001-06-01 22:33:35.950 152 15736.93 577.41 57312.89 88888.00 2001-06-01 22:33:36.950 152 15736.67 577.03 57313.50 88888.00 2001-06-01 22:33:37.950 152 15736.93 577.41 57313.26 88888.00 2001-06-01 22:33:38.950 152 15736.15 577.65 57312.40 88888.00 2001-06-01 22:33:39.950 152 15736.15 577.65 57313.26 88888.00 2001-06-01 22:33:40.950 152 15736.93 577.16 57312.89 88888.00 2001-06-01 22:33:41.950 152 15736.15 578.15 57313.99 88888.00 2001-06-01 22:33:42.950 152 15736.02 577.53 57313.75 88888.00 2001-06-01 22:33:43.950 152 15736.02 577.78 57313.26 88888.00 2001-06-01 22:33:44.950 152 15735.63 577.03 57313.99 88888.00 2001-06-01 22:33:45.950 152 15735.76 577.78 57313.50 88888.00 2001-06-01 22:33:46.950 152 15735.76 577.16 57313.38 88888.00 2001-06-01 22:33:47.950 152 15736.15 577.53 57313.50 88888.00 2001-06-01 22:33:48.950 152 15735.11 577.03 57313.14 88888.00 2001-06-01 22:33:49.950 152 15735.37 577.16 57313.50 88888.00 2001-06-01 22:33:50.950 152 15735.63 576.54 57313.38 88888.00 2001-06-01 22:33:51.950 152 15735.11 577.28 57313.38 88888.00 2001-06-01 22:33:52.950 152 15734.59 576.66 57313.14 88888.00 2001-06-01 22:33:53.950 152 15734.33 576.42 57313.75 88888.00 2001-06-01 22:33:54.950 152 15734.20 577.03 57313.62 88888.00 2001-06-01 22:33:55.950 152 15734.85 576.91 57313.26 88888.00 2001-06-01 22:33:56.950 152 15734.59 577.90 57313.26 88888.00 2001-06-01 22:33:57.950 152 15734.33 576.91 57313.02 88888.00 2001-06-01 22:33:58.950 152 15734.59 576.54 57313.99 88888.00 2001-06-01 22:33:59.950 152 15735.24 576.29 57313.02 88888.00 2001-06-01 22:34:00.950 152 15734.72 576.91 57313.38 88888.00 2001-06-01 22:34:01.950 152 15733.81 576.79 57313.50 88888.00 2001-06-01 22:34:02.950 152 15734.72 576.29 57313.26 88888.00 2001-06-01 22:34:03.950 152 15734.33 576.54 57313.02 88888.00 2001-06-01 22:34:04.950 152 15734.59 576.17 57313.14 88888.00 2001-06-01 22:34:05.950 152 15734.72 576.42 57312.52 88888.00 2001-06-01 22:34:06.950 152 15734.85 576.42 57313.26 88888.00 2001-06-01 22:34:07.950 152 15734.72 576.66 57312.77 88888.00 2001-06-01 22:34:08.950 152 15734.98 576.42 57312.89 88888.00 2001-06-01 22:34:09.950 152 15734.98 576.42 57312.65 88888.00 2001-06-01 22:34:10.950 152 15735.76 576.66 57313.26 88888.00 2001-06-01 22:34:11.950 152 15735.89 576.42 57313.14 88888.00 2001-06-01 22:34:12.950 152 15735.76 576.17 57312.65 88888.00 2001-06-01 22:34:13.950 152 15735.89 576.42 57312.16 88888.00 2001-06-01 22:34:14.950 152 15737.19 577.16 57312.77 88888.00 2001-06-01 22:34:15.950 152 15736.41 576.66 57312.16 88888.00 2001-06-01 22:34:16.950 152 15736.41 577.03 57311.91 88888.00 2001-06-01 22:34:17.950 152 15736.28 577.53 57312.77 88888.00 2001-06-01 22:34:18.950 152 15736.67 577.28 57312.89 88888.00 2001-06-01 22:34:19.950 152 15736.80 577.16 57312.40 88888.00 2001-06-01 22:34:20.950 152 15737.19 576.91 57312.52 88888.00 2001-06-01 22:34:21.950 152 15737.83 578.03 57313.02 88888.00 2001-06-01 22:34:22.950 152 15738.09 577.78 57312.52 88888.00 2001-06-01 22:34:23.950 152 15738.48 577.78 57312.16 88888.00 2001-06-01 22:34:24.950 152 15738.35 578.15 57312.28 88888.00 2001-06-01 22:34:25.950 152 15738.35 577.90 57312.52 88888.00 2001-06-01 22:34:26.950 152 15739.13 578.27 57313.02 88888.00 2001-06-01 22:34:27.950 152 15738.74 578.77 57312.77 88888.00 2001-06-01 22:34:28.950 152 15738.87 578.03 57312.77 88888.00 2001-06-01 22:34:29.950 152 15739.26 577.78 57312.77 88888.00 2001-06-01 22:34:30.950 152 15739.26 578.27 57313.14 88888.00 2001-06-01 22:34:31.950 152 15739.65 578.52 57312.28 88888.00 2001-06-01 22:34:32.950 152 15739.26 578.89 57312.89 88888.00 2001-06-01 22:34:33.950 152 15739.65 578.40 57312.89 88888.00 2001-06-01 22:34:34.950 152 15739.91 578.03 57312.89 88888.00 2001-06-01 22:34:35.950 152 15739.65 578.64 57313.26 88888.00 2001-06-01 22:34:36.950 152 15739.78 578.64 57312.65 88888.00 2001-06-01 22:34:37.950 152 15740.17 578.52 57313.26 88888.00 2001-06-01 22:34:38.950 152 15739.91 578.15 57312.52 88888.00 2001-06-01 22:34:39.950 152 15740.43 579.14 57313.02 88888.00 2001-06-01 22:34:40.950 152 15739.91 578.52 57313.26 88888.00 2001-06-01 22:34:41.950 152 15740.30 578.15 57313.62 88888.00 2001-06-01 22:34:42.950 152 15740.04 578.77 57312.89 88888.00 2001-06-01 22:34:43.950 152 15740.30 578.89 57313.26 88888.00 2001-06-01 22:34:44.950 152 15740.04 577.78 57312.89 88888.00 2001-06-01 22:34:45.950 152 15740.43 578.40 57313.14 88888.00 2001-06-01 22:34:46.950 152 15740.30 578.03 57313.02 88888.00 2001-06-01 22:34:47.950 152 15740.82 578.27 57313.38 88888.00 2001-06-01 22:34:48.950 152 15740.69 578.77 57312.77 88888.00 2001-06-01 22:34:49.950 152 15740.82 578.03 57313.26 88888.00 2001-06-01 22:34:50.950 152 15741.21 578.64 57313.38 88888.00 2001-06-01 22:34:51.950 152 15740.82 577.90 57312.65 88888.00 2001-06-01 22:34:52.950 152 15740.30 577.90 57313.87 88888.00 2001-06-01 22:34:53.950 152 15740.43 577.41 57313.50 88888.00 2001-06-01 22:34:54.950 152 15740.82 578.15 57312.77 88888.00 2001-06-01 22:34:55.950 152 15739.91 577.53 57313.75 88888.00 2001-06-01 22:34:56.950 152 15741.08 577.41 57313.38 88888.00 2001-06-01 22:34:57.950 152 15740.43 577.65 57313.14 88888.00 2001-06-01 22:34:58.950 152 15739.91 576.17 57313.75 88888.00 2001-06-01 22:34:59.950 152 15740.04 577.41 57313.50 88888.00 2001-06-01 22:35:00.950 152 15739.00 576.91 57313.38 88888.00 2001-06-01 22:35:01.950 152 15739.39 576.66 57313.02 88888.00 2001-06-01 22:35:02.950 152 15739.00 576.91 57313.75 88888.00 2001-06-01 22:35:03.950 152 15739.65 577.16 57313.62 88888.00 2001-06-01 22:35:04.950 152 15739.26 577.41 57313.62 88888.00 2001-06-01 22:35:05.950 152 15739.91 576.79 57313.26 88888.00 2001-06-01 22:35:06.950 152 15738.87 576.79 57314.24 88888.00 2001-06-01 22:35:07.950 152 15738.35 576.54 57313.26 88888.00 2001-06-01 22:35:08.950 152 15738.35 575.80 57313.50 88888.00 2001-06-01 22:35:09.950 152 15738.74 576.29 57313.75 88888.00 2001-06-01 22:35:10.950 152 15738.22 576.66 57313.75 88888.00 2001-06-01 22:35:11.950 152 15738.22 576.66 57313.14 88888.00 2001-06-01 22:35:12.950 152 15738.61 575.80 57312.89 88888.00 2001-06-01 22:35:13.950 152 15737.83 576.54 57313.26 88888.00 2001-06-01 22:35:14.950 152 15738.22 576.17 57313.62 88888.00 2001-06-01 22:35:15.950 152 15737.83 575.80 57313.75 88888.00 2001-06-01 22:35:16.950 152 15739.00 576.04 57313.26 88888.00 2001-06-01 22:35:17.950 152 15738.22 576.29 57313.87 88888.00 2001-06-01 22:35:18.950 152 15738.09 576.04 57314.24 88888.00 2001-06-01 22:35:19.950 152 15737.71 576.17 57313.26 88888.00 2001-06-01 22:35:20.950 152 15737.71 576.17 57313.50 88888.00 2001-06-01 22:35:21.950 152 15737.06 576.04 57313.14 88888.00 2001-06-01 22:35:22.950 152 15737.83 575.92 57313.26 88888.00 2001-06-01 22:35:23.950 152 15737.45 575.92 57313.87 88888.00 2001-06-01 22:35:24.950 152 15737.06 576.54 57313.02 88888.00 2001-06-01 22:35:25.950 152 15736.67 575.30 57313.38 88888.00 2001-06-01 22:35:26.950 152 15735.89 575.55 57313.02 88888.00 2001-06-01 22:35:27.950 152 15736.15 575.67 57313.26 88888.00 2001-06-01 22:35:28.950 152 15736.54 575.92 57313.87 88888.00 2001-06-01 22:35:29.950 152 15735.50 576.04 57313.14 88888.00 2001-06-01 22:35:30.950 152 15736.02 575.67 57313.26 88888.00 2001-06-01 22:35:31.950 152 15735.50 576.54 57313.02 88888.00 2001-06-01 22:35:32.950 152 15735.50 576.29 57313.50 88888.00 2001-06-01 22:35:33.950 152 15735.89 576.42 57313.14 88888.00 2001-06-01 22:35:34.950 152 15736.28 576.91 57313.26 88888.00 2001-06-01 22:35:35.950 152 15736.15 576.79 57313.14 88888.00 2001-06-01 22:35:36.950 152 15735.76 576.42 57312.52 88888.00 2001-06-01 22:35:37.950 152 15735.89 576.79 57313.02 88888.00 2001-06-01 22:35:38.950 152 15734.98 576.79 57312.52 88888.00 2001-06-01 22:35:39.950 152 15735.76 576.91 57312.77 88888.00 2001-06-01 22:35:40.950 152 15736.02 576.54 57313.38 88888.00 2001-06-01 22:35:41.950 152 15736.15 577.16 57313.38 88888.00 2001-06-01 22:35:42.950 152 15736.02 577.03 57312.28 88888.00 2001-06-01 22:35:43.950 152 15736.15 577.16 57313.02 88888.00 2001-06-01 22:35:44.950 152 15736.15 576.91 57312.28 88888.00 2001-06-01 22:35:45.950 152 15735.24 577.16 57311.91 88888.00 2001-06-01 22:35:46.950 152 15735.63 577.53 57312.40 88888.00 2001-06-01 22:35:47.950 152 15736.28 577.41 57313.02 88888.00 2001-06-01 22:35:48.950 152 15736.28 577.65 57313.26 88888.00 2001-06-01 22:35:49.950 152 15736.15 577.16 57312.52 88888.00 2001-06-01 22:35:50.950 152 15736.28 577.78 57312.65 88888.00 2001-06-01 22:35:51.950 152 15736.67 577.90 57312.52 88888.00 2001-06-01 22:35:52.950 152 15736.15 578.15 57312.52 88888.00 2001-06-01 22:35:53.950 152 15736.54 577.90 57312.65 88888.00 2001-06-01 22:35:54.950 152 15736.02 577.53 57312.52 88888.00 2001-06-01 22:35:55.950 152 15736.28 578.40 57311.91 88888.00 2001-06-01 22:35:56.950 152 15736.28 578.27 57312.52 88888.00 2001-06-01 22:35:57.950 152 15736.02 577.78 57312.65 88888.00 2001-06-01 22:35:58.950 152 15736.41 578.27 57313.26 88888.00 2001-06-01 22:35:59.950 152 15736.67 578.40 57313.26 88888.00 2001-06-01 22:36:00.950 152 15735.76 578.27 57312.52 88888.00 2001-06-01 22:36:01.950 152 15736.02 578.03 57312.65 88888.00 2001-06-01 22:36:02.950 152 15736.67 578.52 57312.40 88888.00 2001-06-01 22:36:03.950 152 15737.06 578.52 57312.89 88888.00 2001-06-01 22:36:04.950 152 15738.09 578.27 57312.65 88888.00 2001-06-01 22:36:05.950 152 15738.09 578.64 57312.28 88888.00 2001-06-01 22:36:06.950 152 15737.96 578.52 57312.40 88888.00 2001-06-01 22:36:07.950 152 15739.00 578.40 57312.77 88888.00 2001-06-01 22:36:08.950 152 15739.65 579.26 57312.77 88888.00 2001-06-01 22:36:09.950 152 15739.91 579.76 57312.89 88888.00 2001-06-01 22:36:10.950 152 15739.91 578.77 57313.02 88888.00 2001-06-01 22:36:11.950 152 15739.78 578.64 57312.89 88888.00 2001-06-01 22:36:12.950 152 15740.30 579.14 57312.52 88888.00 2001-06-01 22:36:13.950 152 15740.69 579.39 57312.77 88888.00 2001-06-01 22:36:14.950 152 15740.43 580.26 57312.89 88888.00 2001-06-01 22:36:15.950 152 15740.56 579.39 57313.50 88888.00 2001-06-01 22:36:16.950 152 15740.17 579.14 57313.02 88888.00 2001-06-01 22:36:17.950 152 15741.21 578.77 57312.77 88888.00 2001-06-01 22:36:18.950 152 15740.04 579.76 57312.65 88888.00 2001-06-01 22:36:19.950 152 15740.30 579.39 57313.38 88888.00 2001-06-01 22:36:20.950 152 15740.17 579.76 57313.26 88888.00 2001-06-01 22:36:21.950 152 15740.82 578.64 57313.26 88888.00 2001-06-01 22:36:22.950 152 15740.56 579.88 57313.02 88888.00 2001-06-01 22:36:23.950 152 15741.34 579.26 57313.14 88888.00 2001-06-01 22:36:24.950 152 15740.95 580.26 57313.14 88888.00 2001-06-01 22:36:25.950 152 15741.08 579.51 57312.89 88888.00 2001-06-01 22:36:26.950 152 15740.17 579.88 57313.26 88888.00 2001-06-01 22:36:27.950 152 15741.08 579.51 57313.14 88888.00 2001-06-01 22:36:28.950 152 15740.43 579.26 57313.62 88888.00 2001-06-01 22:36:29.950 152 15740.95 579.14 57313.02 88888.00 2001-06-01 22:36:30.950 152 15740.95 579.39 57313.38 88888.00 2001-06-01 22:36:31.950 152 15740.43 580.38 57312.40 88888.00 2001-06-01 22:36:32.950 152 15740.43 579.76 57313.02 88888.00 2001-06-01 22:36:33.950 152 15740.82 579.88 57313.14 88888.00 2001-06-01 22:36:34.950 152 15741.86 579.64 57313.14 88888.00 2001-06-01 22:36:35.950 152 15741.60 579.64 57313.75 88888.00 2001-06-01 22:36:36.950 152 15741.99 579.64 57313.38 88888.00 2001-06-01 22:36:37.950 152 15741.08 579.88 57313.87 88888.00 2001-06-01 22:36:38.950 152 15741.34 579.64 57313.75 88888.00 2001-06-01 22:36:39.950 152 15742.12 579.39 57313.62 88888.00 2001-06-01 22:36:40.950 152 15741.60 579.76 57313.38 88888.00 2001-06-01 22:36:41.950 152 15741.47 579.76 57313.50 88888.00 2001-06-01 22:36:42.950 152 15741.86 579.51 57313.38 88888.00 2001-06-01 22:36:43.950 152 15740.43 579.51 57313.99 88888.00 2001-06-01 22:36:44.950 152 15740.95 579.76 57313.38 88888.00 2001-06-01 22:36:45.950 152 15741.21 579.64 57314.11 88888.00 2001-06-01 22:36:46.950 152 15741.99 579.51 57314.24 88888.00 2001-06-01 22:36:47.950 152 15741.47 579.64 57313.62 88888.00 2001-06-01 22:36:48.950 152 15741.08 579.39 57313.99 88888.00 2001-06-01 22:36:49.950 152 15740.95 580.01 57313.62 88888.00 2001-06-01 22:36:50.950 152 15740.69 579.64 57313.75 88888.00 2001-06-01 22:36:51.950 152 15740.82 579.26 57314.24 88888.00 2001-06-01 22:36:52.950 152 15740.69 579.39 57313.75 88888.00 2001-06-01 22:36:53.950 152 15740.04 579.51 57313.26 88888.00 2001-06-01 22:36:54.950 152 15740.95 579.02 57313.14 88888.00 2001-06-01 22:36:55.950 152 15739.39 578.64 57313.99 88888.00 2001-06-01 22:36:56.950 152 15739.52 578.89 57313.99 88888.00 2001-06-01 22:36:57.950 152 15739.13 578.52 57313.62 88888.00 2001-06-01 22:36:58.950 152 15739.13 578.52 57313.62 88888.00 2001-06-01 22:36:59.950 152 15738.22 578.89 57313.50 88888.00 2001-06-01 22:37:00.950 152 15738.61 578.40 57313.50 88888.00 2001-06-01 22:37:01.950 152 15738.48 578.77 57313.38 88888.00 2001-06-01 22:37:02.950 152 15738.48 578.52 57314.11 88888.00 2001-06-01 22:37:03.950 152 15738.87 578.03 57314.73 88888.00 2001-06-01 22:37:04.950 152 15739.52 577.90 57313.14 88888.00 2001-06-01 22:37:05.950 152 15738.35 577.78 57313.50 88888.00 2001-06-01 22:37:06.950 152 15738.87 577.78 57313.99 88888.00 2001-06-01 22:37:07.950 152 15738.22 577.65 57313.38 88888.00 2001-06-01 22:37:08.950 152 15738.35 577.65 57313.99 88888.00 2001-06-01 22:37:09.950 152 15739.26 577.41 57313.50 88888.00 2001-06-01 22:37:10.950 152 15739.00 577.03 57313.02 88888.00 2001-06-01 22:37:11.950 152 15739.00 577.03 57313.26 88888.00 2001-06-01 22:37:12.950 152 15739.65 577.28 57313.02 88888.00 2001-06-01 22:37:13.950 152 15739.78 577.16 57313.75 88888.00 2001-06-01 22:37:14.950 152 15739.65 578.03 57313.02 88888.00 2001-06-01 22:37:15.950 152 15739.91 576.54 57313.38 88888.00 2001-06-01 22:37:16.950 152 15739.13 577.03 57313.75 88888.00 2001-06-01 22:37:17.950 152 15740.04 577.65 57313.26 88888.00 2001-06-01 22:37:18.950 152 15740.30 577.16 57313.87 88888.00 2001-06-01 22:37:19.950 152 15739.91 577.53 57313.87 88888.00 2001-06-01 22:37:20.950 152 15740.17 577.78 57313.50 88888.00 2001-06-01 22:37:21.950 152 15740.17 577.78 57313.50 88888.00 2001-06-01 22:37:22.950 152 15739.78 577.16 57313.50 88888.00 2001-06-01 22:37:23.950 152 15739.65 578.03 57313.62 88888.00 2001-06-01 22:37:24.950 152 15739.13 577.65 57313.99 88888.00 2001-06-01 22:37:25.950 152 15739.78 578.03 57313.14 88888.00 2001-06-01 22:37:26.950 152 15739.39 577.78 57314.11 88888.00 2001-06-01 22:37:27.950 152 15739.39 577.65 57313.50 88888.00 2001-06-01 22:37:28.950 152 15739.13 577.90 57313.38 88888.00 2001-06-01 22:37:29.950 152 15739.13 578.03 57313.38 88888.00 2001-06-01 22:37:30.950 152 15739.13 577.78 57313.38 88888.00 2001-06-01 22:37:31.950 152 15738.48 577.78 57313.87 88888.00 2001-06-01 22:37:32.950 152 15739.00 577.90 57313.14 88888.00 2001-06-01 22:37:33.950 152 15738.74 578.15 57312.65 88888.00 2001-06-01 22:37:34.950 152 15739.00 578.15 57313.02 88888.00 2001-06-01 22:37:35.950 152 15738.22 578.52 57313.14 88888.00 2001-06-01 22:37:36.950 152 15739.26 578.52 57313.02 88888.00 2001-06-01 22:37:37.950 152 15738.22 578.77 57313.75 88888.00 2001-06-01 22:37:38.950 152 15738.87 579.14 57313.14 88888.00 2001-06-01 22:37:39.950 152 15738.35 578.89 57313.38 88888.00 2001-06-01 22:37:40.950 152 15738.74 578.64 57312.77 88888.00 2001-06-01 22:37:41.950 152 15738.74 579.39 57313.38 88888.00 2001-06-01 22:37:42.950 152 15737.96 578.40 57313.38 88888.00 2001-06-01 22:37:43.950 152 15738.74 578.89 57313.02 88888.00 2001-06-01 22:37:44.950 152 15737.96 578.40 57312.52 88888.00 2001-06-01 22:37:45.950 152 15737.45 578.77 57313.14 88888.00 2001-06-01 22:37:46.950 152 15736.93 578.77 57313.14 88888.00 2001-06-01 22:37:47.950 152 15736.93 578.40 57313.02 88888.00 2001-06-01 22:37:48.950 152 15735.63 578.52 57312.89 88888.00 2001-06-01 22:37:49.950 152 15735.37 578.27 57312.65 88888.00 2001-06-01 22:37:50.950 152 15734.59 578.52 57312.77 88888.00 2001-06-01 22:37:51.950 152 15734.33 578.64 57312.77 88888.00 2001-06-01 22:37:52.950 152 15734.20 577.90 57312.40 88888.00 2001-06-01 22:37:53.950 152 15733.29 577.78 57311.91 88888.00 2001-06-01 22:37:54.950 152 15733.03 578.03 57312.52 88888.00 2001-06-01 22:37:55.950 152 15732.64 578.40 57311.55 88888.00 2001-06-01 22:37:56.950 152 15733.03 577.78 57311.67 88888.00 2001-06-01 22:37:57.950 152 15731.60 577.90 57312.40 88888.00 2001-06-01 22:37:58.950 152 15732.25 578.15 57312.40 88888.00 2001-06-01 22:37:59.950 152 15731.21 577.65 57312.16 88888.00 2001-06-01 22:38:00.950 152 15730.17 578.03 57311.30 88888.00 2001-06-01 22:38:01.950 152 15729.91 577.90 57311.55 88888.00 2001-06-01 22:38:02.950 152 15729.78 577.53 57312.16 88888.00 2001-06-01 22:38:03.950 152 15728.74 576.79 57311.91 88888.00 2001-06-01 22:38:04.950 152 15728.61 577.78 57310.94 88888.00 2001-06-01 22:38:05.950 152 15728.48 577.90 57311.67 88888.00 2001-06-01 22:38:06.950 152 15728.09 577.28 57310.57 88888.00 2001-06-01 22:38:07.950 152 15726.53 577.78 57310.94 88888.00 2001-06-01 22:38:08.950 152 15727.18 578.27 57311.06 88888.00 2001-06-01 22:38:09.950 152 15727.44 577.65 57310.45 88888.00 2001-06-01 22:38:10.950 152 15726.79 577.41 57310.81 88888.00 2001-06-01 22:38:11.950 152 15726.53 578.03 57310.08 88888.00 2001-06-01 22:38:12.950 152 15727.18 577.78 57310.32 88888.00 2001-06-01 22:38:13.950 152 15726.40 578.03 57310.20 88888.00 2001-06-01 22:38:14.950 152 15726.79 577.53 57310.45 88888.00 2001-06-01 22:38:15.950 152 15726.40 577.53 57310.32 88888.00 2001-06-01 22:38:16.950 152 15725.75 577.28 57310.08 88888.00 2001-06-01 22:38:17.950 152 15725.75 577.41 57309.59 88888.00 2001-06-01 22:38:18.950 152 15725.62 577.16 57309.10 88888.00 2001-06-01 22:38:19.950 152 15724.84 577.53 57309.22 88888.00 2001-06-01 22:38:20.950 152 15723.67 577.16 57309.47 88888.00 2001-06-01 22:38:21.950 152 15723.80 576.91 57309.35 88888.00 2001-06-01 22:38:22.950 152 15723.41 576.79 57309.84 88888.00 2001-06-01 22:38:23.950 152 15723.41 577.03 57309.84 88888.00 2001-06-01 22:38:24.950 152 15722.37 576.17 57308.98 88888.00 2001-06-01 22:38:25.950 152 15721.72 576.54 57309.22 88888.00 2001-06-01 22:38:26.950 152 15722.37 575.92 57309.22 88888.00 2001-06-01 22:38:27.950 152 15721.85 576.29 57308.73 88888.00 2001-06-01 22:38:28.950 152 15721.20 576.66 57308.86 88888.00 2001-06-01 22:38:29.950 152 15720.94 576.29 57308.73 88888.00 2001-06-01 22:38:30.950 152 15720.17 575.80 57308.98 88888.00 2001-06-01 22:38:31.950 152 15719.91 575.18 57309.22 88888.00 2001-06-01 22:38:32.950 152 15718.61 575.18 57307.88 88888.00 2001-06-01 22:38:33.950 152 15718.22 574.93 57308.86 88888.00 2001-06-01 22:38:34.950 152 15717.96 574.93 57308.49 88888.00 2001-06-01 22:38:35.950 152 15717.57 575.18 57308.37 88888.00 2001-06-01 22:38:36.950 152 15718.35 574.93 57308.37 88888.00 2001-06-01 22:38:37.950 152 15717.70 574.56 57308.49 88888.00 2001-06-01 22:38:38.950 152 15717.70 574.31 57307.14 88888.00 2001-06-01 22:38:39.950 152 15717.70 574.93 57308.25 88888.00 2001-06-01 22:38:40.950 152 15718.22 574.06 57307.51 88888.00 2001-06-01 22:38:41.950 152 15719.38 574.43 57307.51 88888.00 2001-06-01 22:38:42.950 152 15719.38 574.19 57307.39 88888.00 2001-06-01 22:38:43.950 152 15719.78 574.81 57307.51 88888.00 2001-06-01 22:38:44.950 152 15719.78 574.56 57307.63 88888.00 2001-06-01 22:38:45.950 152 15720.04 574.81 57307.14 88888.00 2001-06-01 22:38:46.950 152 15721.20 574.43 57307.63 88888.00 2001-06-01 22:38:47.950 152 15720.81 574.31 57307.76 88888.00 2001-06-01 22:38:48.950 152 15720.81 574.56 57307.51 88888.00 2001-06-01 22:38:49.950 152 15721.20 575.42 57307.14 88888.00 2001-06-01 22:38:50.950 152 15721.59 574.68 57307.02 88888.00 2001-06-01 22:38:51.950 152 15720.94 574.43 57306.90 88888.00 2001-06-01 22:38:52.950 152 15720.94 575.30 57307.76 88888.00 2001-06-01 22:38:53.950 152 15721.46 575.42 57307.14 88888.00 2001-06-01 22:38:54.950 152 15721.07 575.55 57307.14 88888.00 2001-06-01 22:38:55.950 152 15722.24 575.30 57307.63 88888.00 2001-06-01 22:38:56.950 152 15722.24 575.67 57307.02 88888.00 2001-06-01 22:38:57.950 152 15722.24 576.17 57307.63 88888.00 2001-06-01 22:38:58.950 152 15722.63 575.18 57307.02 88888.00 2001-06-01 22:38:59.950 152 15723.54 575.92 57306.90 88888.00 2001-06-01 22:39:00.950 152 15723.80 575.67 57307.14 88888.00 2001-06-01 22:39:01.950 152 15723.67 575.80 57308.12 88888.00 2001-06-01 22:39:02.950 152 15725.49 576.29 57307.39 88888.00 2001-06-01 22:39:03.950 152 15725.62 576.66 57307.27 88888.00 2001-06-01 22:39:04.950 152 15726.79 575.92 57307.76 88888.00 2001-06-01 22:39:05.950 152 15727.96 576.17 57307.76 88888.00 2001-06-01 22:39:06.950 152 15729.00 576.54 57307.63 88888.00 2001-06-01 22:39:07.950 152 15729.52 577.28 57307.51 88888.00 2001-06-01 22:39:08.950 152 15731.08 577.78 57307.88 88888.00 2001-06-01 22:39:09.950 152 15731.34 578.40 57308.37 88888.00 2001-06-01 22:39:10.950 152 15732.64 579.02 57307.39 88888.00 2001-06-01 22:39:11.950 152 15733.94 579.76 57307.63 88888.00 2001-06-01 22:39:12.950 152 15735.89 580.26 57308.37 88888.00 2001-06-01 22:39:13.950 152 15737.19 580.38 57308.73 88888.00 2001-06-01 22:39:14.950 152 15738.48 581.37 57309.22 88888.00 2001-06-01 22:39:15.950 152 15739.78 581.74 57308.49 88888.00 2001-06-01 22:39:16.950 152 15739.78 581.62 57308.49 88888.00 2001-06-01 22:39:17.950 152 15740.82 582.48 57308.98 88888.00 2001-06-01 22:39:18.950 152 15741.73 582.24 57309.59 88888.00 2001-06-01 22:39:19.950 152 15741.99 582.36 57309.59 88888.00 2001-06-01 22:39:20.950 152 15741.60 583.23 57309.96 88888.00 2001-06-01 22:39:21.950 152 15742.51 583.48 57310.94 88888.00 2001-06-01 22:39:22.950 152 15742.77 583.60 57310.45 88888.00 2001-06-01 22:39:23.950 152 15743.55 584.09 57310.57 88888.00 2001-06-01 22:39:24.950 152 15744.33 584.84 57311.43 88888.00 2001-06-01 22:39:25.950 152 15743.94 585.21 57311.30 88888.00 2001-06-01 22:39:26.950 152 15744.46 585.33 57310.81 88888.00 2001-06-01 22:39:27.950 152 15744.46 585.95 57311.30 88888.00 2001-06-01 22:39:28.950 152 15744.33 585.70 57311.79 88888.00 2001-06-01 22:39:29.950 152 15744.59 585.83 57311.55 88888.00 2001-06-01 22:39:30.950 152 15743.68 585.95 57312.40 88888.00 2001-06-01 22:39:31.950 152 15743.16 586.94 57311.91 88888.00 2001-06-01 22:39:32.950 152 15743.81 586.32 57312.89 88888.00 2001-06-01 22:39:33.950 152 15743.29 585.95 57312.77 88888.00 2001-06-01 22:39:34.950 152 15743.03 586.20 57313.14 88888.00 2001-06-01 22:39:35.950 152 15743.03 586.57 57312.52 88888.00 2001-06-01 22:39:36.950 152 15742.77 586.08 57313.02 88888.00 2001-06-01 22:39:37.950 152 15741.99 587.07 57313.14 88888.00 2001-06-01 22:39:38.950 152 15742.51 586.08 57312.77 88888.00 2001-06-01 22:39:39.950 152 15741.99 586.32 57313.62 88888.00 2001-06-01 22:39:40.950 152 15742.51 587.07 57313.02 88888.00 2001-06-01 22:39:41.950 152 15742.25 586.45 57313.62 88888.00 2001-06-01 22:39:42.950 152 15742.38 586.32 57313.14 88888.00 2001-06-01 22:39:43.950 152 15741.99 585.95 57313.26 88888.00 2001-06-01 22:39:44.950 152 15741.47 585.21 57314.11 88888.00 2001-06-01 22:39:45.950 152 15742.12 585.46 57313.26 88888.00 2001-06-01 22:39:46.950 152 15741.99 584.71 57313.50 88888.00 2001-06-01 22:39:47.950 152 15740.82 584.59 57313.99 88888.00 2001-06-01 22:39:48.950 152 15740.17 584.47 57313.87 88888.00 2001-06-01 22:39:49.950 152 15740.04 584.22 57313.99 88888.00 2001-06-01 22:39:50.950 152 15739.13 583.48 57313.75 88888.00 2001-06-01 22:39:51.950 152 15739.13 582.48 57313.62 88888.00 2001-06-01 22:39:52.950 152 15738.09 582.36 57314.24 88888.00 2001-06-01 22:39:53.950 152 15737.83 581.37 57314.24 88888.00 2001-06-01 22:39:54.950 152 15736.80 580.75 57313.87 88888.00 2001-06-01 22:39:55.950 152 15736.28 580.26 57314.11 88888.00 2001-06-01 22:39:56.950 152 15735.63 580.13 57314.24 88888.00 2001-06-01 22:39:57.950 152 15735.37 579.14 57313.87 88888.00 2001-06-01 22:39:58.950 152 15733.94 577.90 57314.24 88888.00 2001-06-01 22:39:59.950 152 15733.68 576.91 57313.62 88888.00 2001-06-01 22:40:00.950 152 15732.25 576.66 57314.11 88888.00 2001-06-01 22:40:01.950 152 15731.60 575.30 57313.99 88888.00 2001-06-01 22:40:02.950 152 15730.17 574.43 57313.87 88888.00 2001-06-01 22:40:03.950 152 15729.26 573.57 57313.50 88888.00 2001-06-01 22:40:04.950 152 15728.87 572.58 57313.62 88888.00 2001-06-01 22:40:05.950 152 15726.79 572.45 57313.99 88888.00 2001-06-01 22:40:06.950 152 15726.92 571.09 57313.02 88888.00 2001-06-01 22:40:07.950 152 15726.27 570.97 57313.62 88888.00 2001-06-01 22:40:08.950 152 15726.01 570.35 57313.75 88888.00 2001-06-01 22:40:09.950 152 15726.01 569.98 57313.26 88888.00 2001-06-01 22:40:10.950 152 15725.75 570.59 57312.52 88888.00 2001-06-01 22:40:11.950 152 15724.71 569.73 57312.52 88888.00 2001-06-01 22:40:12.950 152 15724.58 570.10 57312.28 88888.00 2001-06-01 22:40:13.950 152 15724.45 569.60 57312.40 88888.00 2001-06-01 22:40:14.950 152 15725.75 569.98 57311.43 88888.00 2001-06-01 22:40:15.950 152 15725.36 569.23 57311.55 88888.00 2001-06-01 22:40:16.950 152 15725.75 570.47 57311.79 88888.00 2001-06-01 22:40:17.950 152 15725.88 570.22 57311.67 88888.00 2001-06-01 22:40:18.950 152 15726.66 570.47 57311.91 88888.00 2001-06-01 22:40:19.950 152 15727.70 570.47 57311.79 88888.00 2001-06-01 22:40:20.950 152 15727.70 571.83 57311.18 88888.00 2001-06-01 22:40:21.950 152 15728.61 571.34 57311.30 88888.00 2001-06-01 22:40:22.950 152 15729.91 571.83 57311.43 88888.00 2001-06-01 22:40:23.950 152 15730.82 572.58 57310.69 88888.00 2001-06-01 22:40:24.950 152 15731.86 573.44 57310.94 88888.00 2001-06-01 22:40:25.950 152 15733.16 573.69 57311.79 88888.00 2001-06-01 22:40:26.950 152 15734.98 575.05 57311.06 88888.00 2001-06-01 22:40:27.950 152 15735.63 575.42 57311.43 88888.00 2001-06-01 22:40:28.950 152 15736.54 575.55 57311.91 88888.00 2001-06-01 22:40:29.950 152 15737.06 577.03 57311.67 88888.00 2001-06-01 22:40:30.950 152 15738.87 577.78 57311.43 88888.00 2001-06-01 22:40:31.950 152 15739.13 578.52 57311.67 88888.00 2001-06-01 22:40:32.950 152 15739.78 579.14 57311.55 88888.00 2001-06-01 22:40:33.950 152 15739.65 579.51 57312.04 88888.00 2001-06-01 22:40:34.950 152 15740.30 580.13 57312.16 88888.00 2001-06-01 22:40:35.950 152 15739.91 580.50 57312.28 88888.00 2001-06-01 22:40:36.950 152 15739.91 581.49 57312.16 88888.00 2001-06-01 22:40:37.950 152 15740.56 582.11 57312.52 88888.00 2001-06-01 22:40:38.950 152 15740.69 582.48 57312.65 88888.00 2001-06-01 22:40:39.950 152 15740.56 582.48 57312.77 88888.00 2001-06-01 22:40:40.950 152 15741.47 582.36 57312.40 88888.00 2001-06-01 22:40:41.950 152 15740.69 583.48 57312.89 88888.00 2001-06-01 22:40:42.950 152 15740.82 583.10 57313.02 88888.00 2001-06-01 22:40:43.950 152 15741.08 584.22 57313.02 88888.00 2001-06-01 22:40:44.950 152 15741.08 583.85 57313.38 88888.00 2001-06-01 22:40:45.950 152 15741.99 584.84 57312.89 88888.00 2001-06-01 22:40:46.950 152 15741.47 585.21 57313.26 88888.00 2001-06-01 22:40:47.950 152 15741.73 585.33 57313.26 88888.00 2001-06-01 22:40:48.950 152 15741.47 585.21 57313.62 88888.00 2001-06-01 22:40:49.950 152 15741.86 585.58 57313.62 88888.00 2001-06-01 22:40:50.950 152 15741.34 585.09 57313.38 88888.00 2001-06-01 22:40:51.950 152 15741.60 585.33 57313.62 88888.00 2001-06-01 22:40:52.950 152 15741.86 585.21 57313.50 88888.00 2001-06-01 22:40:53.950 152 15742.25 585.58 57313.26 88888.00 2001-06-01 22:40:54.950 152 15741.99 585.83 57313.62 88888.00 2001-06-01 22:40:55.950 152 15743.03 585.46 57313.62 88888.00 2001-06-01 22:40:56.950 152 15742.77 586.20 57313.75 88888.00 2001-06-01 22:40:57.950 152 15744.20 585.95 57314.24 88888.00 2001-06-01 22:40:58.950 152 15744.07 586.08 57313.87 88888.00 2001-06-01 22:40:59.950 152 15744.33 586.94 57314.24 88888.00 2001-06-01 22:41:00.950 152 15744.46 586.82 57314.73 88888.00 2001-06-01 22:41:01.950 152 15745.37 586.45 57314.61 88888.00 2001-06-01 22:41:02.950 152 15744.98 586.82 57314.48 88888.00 2001-06-01 22:41:03.950 152 15744.20 586.82 57314.97 88888.00 2001-06-01 22:41:04.950 152 15744.59 585.83 57314.61 88888.00 2001-06-01 22:41:05.950 152 15744.72 586.70 57314.24 88888.00 2001-06-01 22:41:06.950 152 15743.94 586.45 57315.21 88888.00 2001-06-01 22:41:07.950 152 15743.55 586.20 57315.46 88888.00 2001-06-01 22:41:08.950 152 15742.51 584.84 57315.09 88888.00 2001-06-01 22:41:09.950 152 15742.51 584.59 57315.34 88888.00 2001-06-01 22:41:10.950 152 15741.34 583.60 57315.83 88888.00 2001-06-01 22:41:11.950 152 15740.04 583.97 57315.34 88888.00 2001-06-01 22:41:12.950 152 15739.26 583.35 57315.34 88888.00 2001-06-01 22:41:13.950 152 15738.48 582.48 57315.21 88888.00 2001-06-01 22:41:14.950 152 15737.71 581.74 57315.83 88888.00 2001-06-01 22:41:15.950 152 15737.32 580.63 57315.95 88888.00 2001-06-01 22:41:16.950 152 15735.50 580.38 57315.83 88888.00 2001-06-01 22:41:17.950 152 15735.24 580.01 57315.46 88888.00 2001-06-01 22:41:18.950 152 15733.68 578.89 57315.83 88888.00 2001-06-01 22:41:19.950 152 15732.90 578.64 57315.34 88888.00 2001-06-01 22:41:20.950 152 15731.21 578.27 57315.21 88888.00 2001-06-01 22:41:21.950 152 15731.99 577.41 57314.85 88888.00 2001-06-01 22:41:22.950 152 15730.43 576.54 57315.34 88888.00 2001-06-01 22:41:23.950 152 15730.04 576.66 57315.09 88888.00 2001-06-01 22:41:24.950 152 15729.39 576.17 57315.21 88888.00 2001-06-01 22:41:25.950 152 15728.87 575.67 57314.97 88888.00 2001-06-01 22:41:26.950 152 15728.61 575.67 57315.09 88888.00 2001-06-01 22:41:27.950 152 15728.74 575.55 57315.09 88888.00 2001-06-01 22:41:28.950 152 15728.74 575.18 57314.97 88888.00 2001-06-01 22:41:29.950 152 15728.74 575.67 57314.36 88888.00 2001-06-01 22:41:30.950 152 15728.87 575.30 57314.97 88888.00 2001-06-01 22:41:31.950 152 15729.39 576.17 57314.61 88888.00 2001-06-01 22:41:32.950 152 15729.91 575.67 57314.36 88888.00 2001-06-01 22:41:33.950 152 15729.26 576.17 57314.73 88888.00 2001-06-01 22:41:34.950 152 15729.00 575.92 57314.11 88888.00 2001-06-01 22:41:35.950 152 15729.39 575.80 57314.73 88888.00 2001-06-01 22:41:36.950 152 15729.65 576.42 57313.50 88888.00 2001-06-01 22:41:37.950 152 15730.17 576.42 57314.36 88888.00 2001-06-01 22:41:38.950 152 15729.39 577.53 57314.73 88888.00 2001-06-01 22:41:39.950 152 15729.65 577.16 57314.85 88888.00 2001-06-01 22:41:40.950 152 15729.26 577.03 57313.99 88888.00 2001-06-01 22:41:41.950 152 15729.39 577.16 57314.24 88888.00 2001-06-01 22:41:42.950 152 15729.52 577.41 57314.73 88888.00 2001-06-01 22:41:43.950 152 15729.13 577.65 57314.24 88888.00 2001-06-01 22:41:44.950 152 15729.78 577.53 57314.97 88888.00 2001-06-01 22:41:45.950 152 15730.30 578.15 57314.24 88888.00 2001-06-01 22:41:46.950 152 15730.95 578.77 57314.36 88888.00 2001-06-01 22:41:47.950 152 15730.95 579.51 57314.11 88888.00 2001-06-01 22:41:48.950 152 15731.73 579.64 57314.97 88888.00 2001-06-01 22:41:49.950 152 15732.12 579.51 57314.61 88888.00 2001-06-01 22:41:50.950 152 15732.90 581.00 57314.48 88888.00 2001-06-01 22:41:51.950 152 15732.51 581.25 57314.48 88888.00 2001-06-01 22:41:52.950 152 15733.81 581.25 57314.73 88888.00 2001-06-01 22:41:53.950 152 15733.81 581.37 57313.99 88888.00 2001-06-01 22:41:54.950 152 15734.07 582.11 57314.97 88888.00 2001-06-01 22:41:55.950 152 15734.07 582.48 57314.48 88888.00 2001-06-01 22:41:56.950 152 15734.59 582.36 57315.09 88888.00 2001-06-01 22:41:57.950 152 15734.59 582.36 57314.97 88888.00 2001-06-01 22:41:58.950 152 15735.11 583.10 57315.58 88888.00 2001-06-01 22:41:59.950 152 15734.20 583.35 57315.34 88888.00 2001-06-01 22:42:00.950 152 15735.37 582.98 57314.97 88888.00 2001-06-01 22:42:01.950 152 15735.24 582.73 57315.21 88888.00 2001-06-01 22:42:02.950 152 15736.02 584.09 57315.21 88888.00 2001-06-01 22:42:03.950 152 15735.63 583.72 57315.83 88888.00 2001-06-01 22:42:04.950 152 15735.37 584.59 57315.09 88888.00 2001-06-01 22:42:05.950 152 15735.50 584.34 57315.46 88888.00 2001-06-01 22:42:06.950 152 15735.37 584.22 57315.95 88888.00 2001-06-01 22:42:07.950 152 15735.37 584.47 57315.95 88888.00 2001-06-01 22:42:08.950 152 15735.11 584.09 57315.09 88888.00 2001-06-01 22:42:09.950 152 15734.59 583.85 57315.58 88888.00 2001-06-01 22:42:10.950 152 15734.59 583.85 57314.97 88888.00 2001-06-01 22:42:11.950 152 15734.07 584.09 57315.46 88888.00 2001-06-01 22:42:12.950 152 15733.94 584.22 57315.09 88888.00 2001-06-01 22:42:13.950 152 15733.03 583.10 57315.34 88888.00 2001-06-01 22:42:14.950 152 15733.29 583.85 57315.21 88888.00 2001-06-01 22:42:15.950 152 15732.12 583.97 57315.21 88888.00 2001-06-01 22:42:16.950 152 15731.21 583.35 57314.97 88888.00 2001-06-01 22:42:17.950 152 15731.21 582.61 57315.09 88888.00 2001-06-01 22:42:18.950 152 15730.95 583.23 57315.83 88888.00 2001-06-01 22:42:19.950 152 15730.95 582.48 57314.61 88888.00 2001-06-01 22:42:20.950 152 15730.95 581.74 57315.09 88888.00 2001-06-01 22:42:21.950 152 15729.78 581.87 57314.48 88888.00 2001-06-01 22:42:22.950 152 15729.78 581.37 57314.73 88888.00 2001-06-01 22:42:23.950 152 15729.00 580.26 57314.48 88888.00 2001-06-01 22:42:24.950 152 15729.52 580.01 57314.85 88888.00 2001-06-01 22:42:25.950 152 15728.61 580.13 57314.97 88888.00 2001-06-01 22:42:26.950 152 15728.35 578.77 57315.46 88888.00 2001-06-01 22:42:27.950 152 15727.83 578.89 57314.24 88888.00 2001-06-01 22:42:28.950 152 15726.79 578.27 57313.75 88888.00 2001-06-01 22:42:29.950 152 15727.18 578.52 57315.09 88888.00 2001-06-01 22:42:30.950 152 15726.01 577.90 57314.48 88888.00 2001-06-01 22:42:31.950 152 15726.27 577.28 57313.99 88888.00 2001-06-01 22:42:32.950 152 15725.36 577.28 57313.99 88888.00 2001-06-01 22:42:33.950 152 15724.58 575.80 57314.11 88888.00 2001-06-01 22:42:34.950 152 15723.67 575.55 57313.75 88888.00 2001-06-01 22:42:35.950 152 15723.02 575.55 57313.38 88888.00 2001-06-01 22:42:36.950 152 15722.50 574.56 57314.61 88888.00 2001-06-01 22:42:37.950 152 15721.07 574.43 57313.87 88888.00 2001-06-01 22:42:38.950 152 15720.55 573.07 57313.50 88888.00 2001-06-01 22:42:39.950 152 15718.74 573.69 57313.26 88888.00 2001-06-01 22:42:40.950 152 15719.00 572.70 57313.38 88888.00 2001-06-01 22:42:41.950 152 15718.22 572.95 57313.38 88888.00 2001-06-01 22:42:42.950 152 15717.31 571.59 57313.26 88888.00 2001-06-01 22:42:43.950 152 15716.79 570.84 57313.50 88888.00 2001-06-01 22:42:44.950 152 15716.01 571.21 57312.65 88888.00 2001-06-01 22:42:45.950 152 15715.75 570.84 57312.16 88888.00 2001-06-01 22:42:46.950 152 15714.58 570.59 57312.77 88888.00 2001-06-01 22:42:47.950 152 15715.10 570.84 57311.91 88888.00 2001-06-01 22:42:48.950 152 15714.58 570.59 57312.28 88888.00 2001-06-01 22:42:49.950 152 15713.80 569.85 57311.55 88888.00 2001-06-01 22:42:50.950 152 15714.06 570.72 57312.28 88888.00 2001-06-01 22:42:51.950 152 15713.54 570.10 57312.04 88888.00 2001-06-01 22:42:52.950 152 15713.80 570.72 57311.91 88888.00 2001-06-01 22:42:53.950 152 15712.24 569.98 57312.16 88888.00 2001-06-01 22:42:54.950 152 15713.67 570.97 57311.18 88888.00 2001-06-01 22:42:55.950 152 15712.89 570.97 57311.91 88888.00 2001-06-01 22:42:56.950 152 15712.11 571.59 57310.69 88888.00 2001-06-01 22:42:57.950 152 15711.85 570.97 57311.43 88888.00 2001-06-01 22:42:58.950 152 15712.24 571.09 57310.94 88888.00 2001-06-01 22:42:59.950 152 15712.50 571.46 57311.30 88888.00 2001-06-01 22:43:00.950 152 15712.37 571.59 57311.67 88888.00 2001-06-01 22:43:01.950 152 15711.33 572.08 57310.69 88888.00 2001-06-01 22:43:02.950 152 15712.76 572.82 57310.45 88888.00 2001-06-01 22:43:03.950 152 15711.72 572.45 57310.45 88888.00 2001-06-01 22:43:04.950 152 15711.33 572.70 57311.06 88888.00 2001-06-01 22:43:05.950 152 15711.07 572.82 57310.20 88888.00 2001-06-01 22:43:06.950 152 15710.68 573.07 57310.45 88888.00 2001-06-01 22:43:07.950 152 15710.42 573.44 57310.69 88888.00 2001-06-01 22:43:08.950 152 15711.07 573.81 57310.69 88888.00 2001-06-01 22:43:09.950 152 15711.20 573.44 57310.08 88888.00 2001-06-01 22:43:10.950 152 15710.16 574.56 57310.20 88888.00 2001-06-01 22:43:11.950 152 15710.16 574.56 57310.45 88888.00 2001-06-01 22:43:12.950 152 15710.81 574.43 57310.20 88888.00 2001-06-01 22:43:13.950 152 15709.77 575.42 57310.94 88888.00 2001-06-01 22:43:14.950 152 15709.12 575.05 57309.96 88888.00 2001-06-01 22:43:15.950 152 15709.90 575.55 57310.45 88888.00 2001-06-01 22:43:16.950 152 15709.51 575.92 57310.08 88888.00 2001-06-01 22:43:17.950 152 15709.77 576.17 57309.84 88888.00 2001-06-01 22:43:18.950 152 15708.34 576.91 57309.59 88888.00 2001-06-01 22:43:19.950 152 15708.99 575.42 57310.45 88888.00 2001-06-01 22:43:20.950 152 15708.86 576.42 57310.45 88888.00 2001-06-01 22:43:21.950 152 15708.60 576.42 57310.57 88888.00 2001-06-01 22:43:22.950 152 15708.60 577.03 57309.96 88888.00 2001-06-01 22:43:23.950 152 15708.99 577.03 57309.59 88888.00 2001-06-01 22:43:24.950 152 15708.21 576.79 57309.71 88888.00 2001-06-01 22:43:25.950 152 15708.21 576.79 57309.84 88888.00 2001-06-01 22:43:26.950 152 15708.47 577.41 57309.59 88888.00 2001-06-01 22:43:27.950 152 15708.60 578.15 57308.98 88888.00 2001-06-01 22:43:28.950 152 15707.95 577.53 57309.71 88888.00 2001-06-01 22:43:29.950 152 15707.69 578.27 57309.71 88888.00 2001-06-01 22:43:30.950 152 15708.34 577.53 57309.96 88888.00 2001-06-01 22:43:31.950 152 15707.56 578.15 57308.86 88888.00 2001-06-01 22:43:32.950 152 15707.30 579.02 57309.59 88888.00 2001-06-01 22:43:33.950 152 15707.17 578.27 57309.59 88888.00 2001-06-01 22:43:34.950 152 15707.17 578.77 57308.73 88888.00 2001-06-01 22:43:35.950 152 15706.78 579.26 57309.10 88888.00 2001-06-01 22:43:36.950 152 15706.39 579.88 57309.10 88888.00 2001-06-01 22:43:37.950 152 15706.26 579.76 57308.86 88888.00 2001-06-01 22:43:38.950 152 15706.00 579.39 57308.73 88888.00 2001-06-01 22:43:39.950 152 15705.61 579.02 57309.59 88888.00 2001-06-01 22:43:40.950 152 15705.09 579.51 57308.98 88888.00 2001-06-01 22:43:41.950 152 15705.22 580.01 57308.61 88888.00 2001-06-01 22:43:42.950 152 15704.05 580.50 57308.86 88888.00 2001-06-01 22:43:43.950 152 15703.92 580.01 57309.22 88888.00 2001-06-01 22:43:44.950 152 15704.05 579.02 57308.61 88888.00 2001-06-01 22:43:45.950 152 15703.14 579.51 57308.73 88888.00 2001-06-01 22:43:46.950 152 15702.36 579.88 57308.37 88888.00 2001-06-01 22:43:48.950 152 15702.23 580.01 57308.00 88888.00 2001-06-01 22:43:49.950 152 15701.84 580.38 57307.76 88888.00 2001-06-01 22:43:50.950 152 15700.94 579.88 57308.49 88888.00 2001-06-01 22:43:51.950 152 15701.71 578.77 57307.14 88888.00 2001-06-01 22:43:52.950 152 15701.97 579.76 57307.39 88888.00 2001-06-01 22:43:53.950 152 15701.07 580.13 57307.63 88888.00 2001-06-01 22:43:54.950 152 15700.68 579.51 57307.39 88888.00 2001-06-01 22:43:55.950 152 15700.42 579.51 57307.39 88888.00 2001-06-01 22:43:56.950 152 15701.07 579.14 57307.14 88888.00 2001-06-01 22:43:57.950 152 15700.16 580.38 57307.14 88888.00 2001-06-01 22:43:58.950 152 15700.55 580.38 57307.14 88888.00 2001-06-01 22:43:59.950 152 15699.77 579.26 57307.39 88888.00 2001-06-01 22:44:00.950 152 15699.77 579.14 57307.27 88888.00 2001-06-01 22:44:01.950 152 15698.60 579.76 57306.78 88888.00 2001-06-01 22:44:02.950 152 15698.60 579.88 57306.66 88888.00 2001-06-01 22:44:03.950 152 15698.73 580.50 57307.27 88888.00 2001-06-01 22:44:04.950 152 15698.08 580.01 57306.78 88888.00 2001-06-01 22:44:05.950 152 15697.30 580.75 57306.41 88888.00 2001-06-01 22:44:06.950 152 15697.56 580.50 57305.92 88888.00 2001-06-01 22:44:07.950 152 15697.56 580.13 57305.92 88888.00 2001-06-01 22:44:08.950 152 15697.30 580.38 57306.78 88888.00 2001-06-01 22:44:09.950 152 15696.65 580.13 57306.78 88888.00 2001-06-01 22:44:10.950 152 15695.87 580.75 57306.54 88888.00 2001-06-01 22:44:11.950 152 15695.22 580.26 57306.41 88888.00 2001-06-01 22:44:12.950 152 15695.09 580.75 57306.05 88888.00 2001-06-01 22:44:13.950 152 15694.57 580.75 57306.29 88888.00 2001-06-01 22:44:14.950 152 15694.18 580.38 57307.39 88888.00 2001-06-01 22:44:15.950 152 15694.31 579.88 57306.05 88888.00 2001-06-01 22:44:16.950 152 15693.92 580.50 57305.55 88888.00 2001-06-01 22:44:17.950 152 15693.79 580.75 57305.31 88888.00 2001-06-01 22:44:18.950 152 15693.14 581.37 57306.05 88888.00 2001-06-01 22:44:19.950 152 15693.14 581.37 57305.19 88888.00 2001-06-01 22:44:20.950 152 15692.88 581.37 57305.07 88888.00 2001-06-01 22:44:21.950 152 15693.27 581.74 57306.05 88888.00 2001-06-01 22:44:22.950 152 15692.88 581.37 57305.19 88888.00 2001-06-01 22:44:23.950 152 15692.75 581.49 57304.95 88888.00 2001-06-01 22:44:24.950 152 15692.62 581.87 57305.55 88888.00 2001-06-01 22:44:25.950 152 15692.49 582.24 57305.31 88888.00 2001-06-01 22:44:26.950 152 15691.84 582.24 57305.19 88888.00 2001-06-01 22:44:27.950 152 15692.10 582.24 57304.58 88888.00 2001-06-01 22:44:28.950 152 15692.49 582.24 57305.07 88888.00 2001-06-01 22:44:29.950 152 15691.71 582.61 57304.70 88888.00 2001-06-01 22:44:30.950 152 15690.80 581.74 57305.07 88888.00 2001-06-01 22:44:31.950 152 15691.32 582.36 57304.70 88888.00 2001-06-01 22:44:32.950 152 15691.45 582.24 57304.82 88888.00 2001-06-01 22:44:33.950 152 15690.80 582.61 57304.70 88888.00 2001-06-01 22:44:34.950 152 15691.19 582.48 57305.07 88888.00 2001-06-01 22:44:35.950 152 15690.41 582.61 57304.46 88888.00 2001-06-01 22:44:36.950 152 15690.54 581.99 57305.19 88888.00 2001-06-01 22:44:37.950 152 15690.67 581.99 57304.70 88888.00 2001-06-01 22:44:38.950 152 15689.76 582.73 57304.70 88888.00 2001-06-01 22:44:39.950 152 15689.24 582.98 57304.21 88888.00 2001-06-01 22:44:40.950 152 15689.76 582.48 57304.21 88888.00 2001-06-01 22:44:41.950 152 15689.11 582.73 57304.95 88888.00 2001-06-01 22:44:42.950 152 15689.50 582.73 57304.58 88888.00 2001-06-01 22:44:43.950 152 15689.11 582.61 57304.21 88888.00 2001-06-01 22:44:44.950 152 15689.11 582.98 57304.09 88888.00 2001-06-01 22:44:45.950 152 15688.33 583.23 57303.96 88888.00 2001-06-01 22:44:46.950 152 15688.07 582.24 57304.09 88888.00 2001-06-01 22:44:47.950 152 15688.46 581.99 57304.09 88888.00 2001-06-01 22:44:48.950 152 15687.55 582.61 57304.21 88888.00 2001-06-01 22:44:49.950 152 15687.55 582.36 57303.36 88888.00 2001-06-01 22:44:50.950 152 15687.94 582.11 57303.36 88888.00 2001-06-01 22:44:51.950 152 15686.90 582.48 57303.36 88888.00 2001-06-01 22:44:52.950 152 15686.25 582.48 57303.72 88888.00 2001-06-01 22:44:53.950 152 15686.38 582.36 57304.21 88888.00 2001-06-01 22:44:54.950 152 15686.64 581.62 57303.48 88888.00 2001-06-01 22:44:55.950 152 15686.77 582.24 57303.72 88888.00 2001-06-01 22:44:56.950 152 15686.38 582.98 57303.84 88888.00 2001-06-01 22:44:57.950 152 15686.64 582.48 57302.87 88888.00 2001-06-01 22:44:58.950 152 15687.16 583.48 57303.48 88888.00 2001-06-01 22:44:59.950 152 15687.94 583.35 57303.48 88888.00 2001-06-01 22:45:00.950 152 15687.68 583.35 57302.74 88888.00 2001-06-01 22:45:01.950 152 15688.72 583.60 57303.23 88888.00 2001-06-01 22:45:02.950 152 15688.98 584.22 57303.48 88888.00 2001-06-01 22:45:03.950 152 15690.02 584.34 57302.99 88888.00 2001-06-01 22:45:04.950 152 15690.02 585.09 57302.87 88888.00 2001-06-01 22:45:05.950 152 15690.02 585.46 57303.84 88888.00 2001-06-01 22:45:06.950 152 15690.15 586.08 57303.36 88888.00 2001-06-01 22:45:07.950 152 15691.32 585.33 57302.74 88888.00 2001-06-01 22:45:08.950 152 15691.19 585.58 57303.36 88888.00 2001-06-01 22:45:09.950 152 15691.06 585.70 57303.48 88888.00 2001-06-01 22:45:10.950 152 15691.45 585.83 57302.99 88888.00 2001-06-01 22:45:11.950 152 15692.36 586.70 57303.36 88888.00 2001-06-01 22:45:12.950 152 15692.88 586.70 57303.96 88888.00 2001-06-01 22:45:13.950 152 15693.92 587.07 57303.48 88888.00 2001-06-01 22:45:14.950 152 15694.31 587.56 57303.60 88888.00 2001-06-01 22:45:15.950 152 15694.05 587.56 57303.72 88888.00 2001-06-01 22:45:16.950 152 15694.70 588.43 57303.96 88888.00 2001-06-01 22:45:17.950 152 15694.70 588.55 57304.21 88888.00 2001-06-01 22:45:18.950 152 15695.35 588.68 57304.33 88888.00 2001-06-01 22:45:19.950 152 15695.35 589.30 57304.09 88888.00 2001-06-01 22:45:20.950 152 15695.74 589.54 57304.09 88888.00 2001-06-01 22:45:21.950 152 15695.09 590.16 57304.46 88888.00 2001-06-01 22:45:22.950 152 15695.35 590.04 57304.09 88888.00 2001-06-01 22:45:23.950 152 15696.00 590.53 57304.21 88888.00 2001-06-01 22:45:24.950 152 15695.61 590.66 57304.58 88888.00 2001-06-01 22:45:25.950 152 15695.74 591.53 57304.70 88888.00 2001-06-01 22:45:26.950 152 15696.39 591.03 57304.46 88888.00 2001-06-01 22:45:27.950 152 15696.52 591.03 57304.58 88888.00 2001-06-01 22:45:28.950 152 15696.78 591.28 57304.82 88888.00 2001-06-01 22:45:29.950 152 15697.17 591.28 57304.09 88888.00 2001-06-01 22:45:30.950 152 15696.78 591.77 57304.70 88888.00 2001-06-01 22:45:31.950 152 15697.04 591.53 57303.96 88888.00 2001-06-01 22:45:32.950 152 15697.69 591.15 57304.95 88888.00 2001-06-01 22:45:33.950 152 15697.95 591.53 57305.55 88888.00 2001-06-01 22:45:34.950 152 15698.47 591.77 57304.82 88888.00 2001-06-01 22:45:35.950 152 15698.60 592.15 57305.07 88888.00 2001-06-01 22:45:36.950 152 15699.38 591.53 57305.68 88888.00 2001-06-01 22:45:37.950 152 15700.81 591.90 57305.55 88888.00 2001-06-01 22:45:38.950 152 15700.55 591.90 57305.92 88888.00 2001-06-01 22:45:39.950 152 15700.68 591.90 57305.68 88888.00 2001-06-01 22:45:40.950 152 15700.81 591.77 57306.05 88888.00 2001-06-01 22:45:41.950 152 15701.33 591.53 57306.05 88888.00 2001-06-01 22:45:42.950 152 15702.10 591.90 57305.68 88888.00 2001-06-01 22:45:43.950 152 15702.36 591.65 57306.17 88888.00 2001-06-01 22:45:44.950 152 15702.75 591.77 57306.41 88888.00 2001-06-01 22:45:45.950 152 15702.49 591.28 57306.05 88888.00 2001-06-01 22:45:46.950 152 15703.14 591.53 57306.29 88888.00 2001-06-01 22:45:47.950 152 15703.79 590.41 57306.78 88888.00 2001-06-01 22:45:48.950 152 15703.92 590.16 57307.14 88888.00 2001-06-01 22:45:49.950 152 15704.57 591.03 57307.02 88888.00 2001-06-01 22:45:50.950 152 15703.27 590.16 57307.39 88888.00 2001-06-01 22:45:51.950 152 15703.92 589.17 57307.27 88888.00 2001-06-01 22:45:52.950 152 15703.40 588.68 57308.12 88888.00 2001-06-01 22:45:53.950 152 15703.92 589.30 57307.76 88888.00 2001-06-01 22:45:54.950 152 15703.01 588.68 57308.73 88888.00 2001-06-01 22:45:55.950 152 15703.14 588.80 57308.73 88888.00 2001-06-01 22:45:56.950 152 15702.88 587.56 57308.37 88888.00 2001-06-01 22:45:57.950 152 15702.36 587.81 57308.00 88888.00 2001-06-01 22:45:58.950 152 15702.62 587.56 57308.73 88888.00 2001-06-01 22:45:59.950 152 15702.88 587.19 57308.61 88888.00 2001-06-01 22:46:00.950 152 15702.10 586.94 57308.73 88888.00 2001-06-01 22:46:01.950 152 15702.75 586.20 57308.86 88888.00 2001-06-01 22:46:02.950 152 15701.33 584.96 57308.25 88888.00 2001-06-01 22:46:03.950 152 15702.88 585.58 57308.25 88888.00 2001-06-01 22:46:04.950 152 15701.58 585.70 57308.86 88888.00 2001-06-01 22:46:05.950 152 15701.46 584.71 57308.37 88888.00 2001-06-01 22:46:06.950 152 15701.07 584.59 57309.10 88888.00 2001-06-01 22:46:07.950 152 15701.20 584.34 57308.98 88888.00 2001-06-01 22:46:08.950 152 15701.58 584.22 57309.35 88888.00 2001-06-01 22:46:09.950 152 15701.97 583.35 57308.37 88888.00 2001-06-01 22:46:10.950 152 15701.07 583.97 57308.00 88888.00 2001-06-01 22:46:11.950 152 15701.07 583.23 57309.35 88888.00 2001-06-01 22:46:12.950 152 15701.20 582.73 57309.84 88888.00 2001-06-01 22:46:13.950 152 15700.94 582.73 57308.49 88888.00 2001-06-01 22:46:14.950 152 15700.81 582.73 57309.35 88888.00 2001-06-01 22:46:15.950 152 15701.07 582.24 57309.35 88888.00 2001-06-01 22:46:16.950 152 15700.94 581.37 57308.86 88888.00 2001-06-01 22:46:17.950 152 15700.94 581.25 57309.10 88888.00 2001-06-01 22:46:18.950 152 15700.55 581.37 57308.37 88888.00 2001-06-01 22:46:19.950 152 15700.42 581.00 57308.73 88888.00 2001-06-01 22:46:20.950 152 15700.42 581.00 57309.22 88888.00 2001-06-01 22:46:21.950 152 15700.29 581.62 57308.98 88888.00 2001-06-01 22:46:22.950 152 15700.29 580.38 57308.49 88888.00 2001-06-01 22:46:23.950 152 15699.77 580.26 57309.10 88888.00 2001-06-01 22:46:24.950 152 15699.64 579.88 57308.61 88888.00 2001-06-01 22:46:25.950 152 15699.38 579.76 57309.22 88888.00 2001-06-01 22:46:26.950 152 15699.12 579.51 57308.86 88888.00 2001-06-01 22:46:27.950 152 15699.51 579.64 57309.10 88888.00 2001-06-01 22:46:28.950 152 15699.12 579.26 57309.22 88888.00 2001-06-01 22:46:29.950 152 15698.99 579.14 57309.47 88888.00 2001-06-01 22:46:30.950 152 15698.73 578.27 57309.35 88888.00 2001-06-01 22:46:31.950 152 15698.60 577.90 57309.10 88888.00 2001-06-01 22:46:32.950 152 15698.73 578.27 57309.35 88888.00 2001-06-01 22:46:33.950 152 15698.08 577.53 57308.73 88888.00 2001-06-01 22:46:34.950 152 15697.43 577.65 57308.37 88888.00 2001-06-01 22:46:35.950 152 15698.21 578.27 57308.98 88888.00 2001-06-01 22:46:36.950 152 15697.69 577.65 57309.35 88888.00 2001-06-01 22:46:37.950 152 15697.82 576.79 57309.71 88888.00 2001-06-01 22:46:38.950 152 15697.95 576.54 57309.22 88888.00 2001-06-01 22:46:39.950 152 15697.69 577.16 57308.37 88888.00 2001-06-01 22:46:40.950 152 15697.04 576.54 57308.98 88888.00 2001-06-01 22:46:41.950 152 15697.04 576.54 57308.49 88888.00 2001-06-01 22:46:42.950 152 15697.82 576.04 57309.22 88888.00 2001-06-01 22:46:43.950 152 15697.43 575.92 57308.61 88888.00 2001-06-01 22:46:44.950 152 15697.17 577.41 57308.86 88888.00 2001-06-01 22:46:45.950 152 15696.91 577.03 57308.86 88888.00 2001-06-01 22:46:46.950 152 15697.17 576.79 57308.73 88888.00 2001-06-01 22:46:47.950 152 15697.17 576.42 57308.61 88888.00 2001-06-01 22:46:48.950 152 15696.78 577.28 57308.61 88888.00 2001-06-01 22:46:49.950 152 15697.04 577.28 57308.25 88888.00 2001-06-01 22:46:50.950 152 15697.43 577.16 57308.86 88888.00 2001-06-01 22:46:51.950 152 15697.69 577.03 57308.98 88888.00 2001-06-01 22:46:52.950 152 15697.69 577.03 57308.98 88888.00 2001-06-01 22:46:53.950 152 15697.56 577.53 57309.10 88888.00 2001-06-01 22:46:54.950 152 15697.69 578.40 57308.37 88888.00 2001-06-01 22:46:55.950 152 15697.69 578.15 57309.35 88888.00 2001-06-01 22:46:56.950 152 15697.43 578.52 57308.61 88888.00 2001-06-01 22:46:57.950 152 15698.08 579.02 57308.98 88888.00 2001-06-01 22:46:58.950 152 15697.43 579.14 57308.25 88888.00 2001-06-01 22:46:59.950 152 15698.08 579.26 57308.73 88888.00 2001-06-01 22:47:00.950 152 15697.17 579.39 57309.10 88888.00 2001-06-01 22:47:01.950 152 15698.73 579.14 57308.61 88888.00 2001-06-01 22:47:02.950 152 15698.60 580.50 57308.98 88888.00 2001-06-01 22:47:03.950 152 15698.60 579.51 57308.25 88888.00 2001-06-01 22:47:04.950 152 15698.08 580.01 57309.22 88888.00 2001-06-01 22:47:05.950 152 15698.34 580.63 57308.98 88888.00 2001-06-01 22:47:06.950 152 15699.12 580.50 57308.37 88888.00 2001-06-01 22:47:07.950 152 15699.12 580.75 57308.61 88888.00 2001-06-01 22:47:08.950 152 15698.73 581.49 57308.86 88888.00 2001-06-01 22:47:09.950 152 15699.90 581.49 57308.98 88888.00 2001-06-01 22:47:10.950 152 15699.51 581.12 57308.49 88888.00 2001-06-01 22:47:11.950 152 15699.51 581.49 57308.98 88888.00 2001-06-01 22:47:12.950 152 15699.38 581.74 57309.10 88888.00 2001-06-01 22:47:13.950 152 15699.90 582.61 57309.47 88888.00 2001-06-01 22:47:14.950 152 15699.25 582.61 57309.35 88888.00 2001-06-01 22:47:15.950 152 15699.51 583.10 57308.61 88888.00 2001-06-01 22:47:16.950 152 15699.64 582.73 57308.61 88888.00 2001-06-01 22:47:17.950 152 15700.42 583.10 57309.35 88888.00 2001-06-01 22:47:18.950 152 15699.64 584.09 57308.98 88888.00 2001-06-01 22:47:19.950 152 15699.64 583.85 57309.84 88888.00 2001-06-01 22:47:20.950 152 15699.77 584.09 57308.73 88888.00 2001-06-01 22:47:21.950 152 15700.55 584.96 57308.98 88888.00 2001-06-01 22:47:22.950 152 15698.99 584.71 57308.86 88888.00 2001-06-01 22:47:23.950 152 15699.90 584.96 57309.35 88888.00 2001-06-01 22:47:24.950 152 15699.64 585.33 57309.10 88888.00 2001-06-01 22:47:25.950 152 15699.25 584.96 57309.22 88888.00 2001-06-01 22:47:26.950 152 15698.86 585.83 57309.35 88888.00 2001-06-01 22:47:27.950 152 15698.73 586.20 57309.59 88888.00 2001-06-01 22:47:28.950 152 15698.47 585.95 57308.98 88888.00 2001-06-01 22:47:29.950 152 15698.99 585.95 57309.22 88888.00 2001-06-01 22:47:30.950 152 15698.60 586.32 57308.98 88888.00 2001-06-01 22:47:31.950 152 15698.60 586.20 57309.35 88888.00 2001-06-01 22:47:32.950 152 15697.95 586.32 57309.84 88888.00 2001-06-01 22:47:33.950 152 15697.56 587.44 57309.35 88888.00 2001-06-01 22:47:34.950 152 15698.34 587.44 57309.22 88888.00 2001-06-01 22:47:35.950 152 15697.30 587.19 57309.47 88888.00 2001-06-01 22:47:36.950 152 15698.08 587.56 57308.73 88888.00 2001-06-01 22:47:37.950 152 15697.95 587.19 57309.35 88888.00 2001-06-01 22:47:38.950 152 15696.65 586.94 57309.22 88888.00 2001-06-01 22:47:39.950 152 15696.26 587.31 57309.84 88888.00 2001-06-01 22:47:40.950 152 15696.52 587.19 57309.47 88888.00 2001-06-01 22:47:41.950 152 15696.00 587.44 57309.35 88888.00 2001-06-01 22:47:42.950 152 15695.35 587.31 57309.47 88888.00 2001-06-01 22:47:43.950 152 15695.74 587.81 57308.98 88888.00 2001-06-01 22:47:44.950 152 15695.61 586.94 57309.96 88888.00 2001-06-01 22:47:45.950 152 15694.70 587.07 57308.98 88888.00 2001-06-01 22:47:46.950 152 15694.83 586.45 57309.10 88888.00 2001-06-01 22:47:48.950 152 15694.31 587.31 57309.35 88888.00 2001-06-01 22:47:49.950 152 15693.14 587.81 57308.98 88888.00 2001-06-01 22:47:50.950 152 15692.75 587.31 57308.86 88888.00 2001-06-01 22:47:51.950 152 15692.49 587.44 57308.61 88888.00 2001-06-01 22:47:52.950 152 15692.23 587.07 57309.10 88888.00 2001-06-01 22:47:53.950 152 15691.84 586.94 57309.59 88888.00 2001-06-01 22:47:54.950 152 15691.45 586.70 57309.10 88888.00 2001-06-01 22:47:55.950 152 15691.32 586.57 57309.71 88888.00 2001-06-01 22:47:56.950 152 15690.67 586.32 57309.22 88888.00 2001-06-01 22:47:57.950 152 15690.02 586.20 57308.73 88888.00 2001-06-01 22:47:58.950 152 15689.63 586.08 57309.10 88888.00 2001-06-01 22:47:59.950 152 15689.63 586.94 57308.86 88888.00 2001-06-01 22:48:00.950 152 15689.24 586.70 57309.35 88888.00 2001-06-01 22:48:01.950 152 15689.24 586.45 57308.25 88888.00 2001-06-01 22:48:02.950 152 15688.33 586.45 57308.12 88888.00 2001-06-01 22:48:03.950 152 15688.07 586.32 57308.49 88888.00 2001-06-01 22:48:04.950 152 15687.16 586.08 57308.00 88888.00 2001-06-01 22:48:05.950 152 15687.42 585.95 57308.12 88888.00 2001-06-01 22:48:06.950 152 15687.42 585.46 57307.51 88888.00 2001-06-01 22:48:07.950 152 15686.64 586.08 57308.25 88888.00 2001-06-01 22:48:08.950 152 15685.99 585.70 57307.88 88888.00 2001-06-01 22:48:09.950 152 15686.25 585.83 57308.25 88888.00 2001-06-01 22:48:10.950 152 15684.82 584.47 57307.63 88888.00 2001-06-01 22:48:11.950 152 15684.82 585.09 57308.37 88888.00 2001-06-01 22:48:12.950 152 15684.04 584.96 57307.88 88888.00 2001-06-01 22:48:13.950 152 15683.79 584.47 57307.63 88888.00 2001-06-01 22:48:14.950 152 15684.04 585.46 57307.88 88888.00 2001-06-01 22:48:15.950 152 15683.79 585.09 57308.00 88888.00 2001-06-01 22:48:16.950 152 15683.13 584.71 57307.27 88888.00 2001-06-01 22:48:17.950 152 15682.75 584.59 57307.39 88888.00 2001-06-01 22:48:18.950 152 15682.75 584.71 57307.76 88888.00 2001-06-01 22:48:19.950 152 15682.88 584.71 57306.54 88888.00 2001-06-01 22:48:20.950 152 15682.23 583.60 57307.63 88888.00 2001-06-01 22:48:21.950 152 15681.45 584.47 57307.02 88888.00 2001-06-01 22:48:22.950 152 15682.23 584.09 57307.02 88888.00 2001-06-01 22:48:23.950 152 15681.97 583.97 57306.90 88888.00 2001-06-01 22:48:24.950 152 15681.45 583.85 57307.02 88888.00 2001-06-01 22:48:25.950 152 15681.06 583.72 57306.54 88888.00 2001-06-01 22:48:26.950 152 15680.67 583.85 57306.29 88888.00 2001-06-01 22:48:27.950 152 15681.06 584.09 57306.17 88888.00 2001-06-01 22:48:28.950 152 15680.54 583.85 57306.29 88888.00 2001-06-01 22:48:29.950 152 15680.80 583.48 57306.66 88888.00 2001-06-01 22:48:30.950 152 15679.89 583.85 57306.29 88888.00 2001-06-01 22:48:31.950 152 15680.28 583.72 57305.43 88888.00 2001-06-01 22:48:32.950 152 15680.02 583.72 57305.19 88888.00 2001-06-01 22:48:33.950 152 15680.15 583.10 57306.05 88888.00 2001-06-01 22:48:34.950 152 15679.63 583.48 57305.19 88888.00 2001-06-01 22:48:35.950 152 15679.89 583.72 57305.92 88888.00 2001-06-01 22:48:36.950 152 15680.15 583.85 57305.43 88888.00 2001-06-01 22:48:37.950 152 15680.15 583.60 57304.82 88888.00 2001-06-01 22:48:38.950 152 15679.89 583.48 57306.05 88888.00 2001-06-01 22:48:39.950 152 15680.67 582.98 57304.95 88888.00 2001-06-01 22:48:40.950 152 15679.37 583.10 57304.58 88888.00 2001-06-01 22:48:41.950 152 15680.15 583.23 57304.70 88888.00 2001-06-01 22:48:42.950 152 15679.89 583.10 57305.55 88888.00 2001-06-01 22:48:43.950 152 15679.63 583.23 57304.95 88888.00 2001-06-01 22:48:44.950 152 15679.89 583.35 57304.58 88888.00 2001-06-01 22:48:45.950 152 15680.02 583.35 57304.46 88888.00 2001-06-01 22:48:46.950 152 15680.02 583.35 57304.58 88888.00 2001-06-01 22:48:47.950 152 15679.89 583.60 57304.82 88888.00 2001-06-01 22:48:48.950 152 15680.54 583.72 57304.70 88888.00 2001-06-01 22:48:49.950 152 15679.63 583.48 57304.33 88888.00 2001-06-01 22:48:50.950 152 15680.41 583.72 57305.07 88888.00 2001-06-01 22:48:51.950 152 15680.15 583.60 57304.33 88888.00 2001-06-01 22:48:52.950 152 15680.80 584.09 57304.21 88888.00 2001-06-01 22:48:53.950 152 15680.28 583.48 57304.58 88888.00 2001-06-01 22:48:54.950 152 15680.41 583.48 57304.46 88888.00 2001-06-01 22:48:55.950 152 15680.93 583.48 57304.21 88888.00 2001-06-01 22:48:56.950 152 15680.67 584.09 57304.58 88888.00 2001-06-01 22:48:57.950 152 15680.93 583.97 57303.72 88888.00 2001-06-01 22:48:58.950 152 15680.80 584.22 57304.70 88888.00 2001-06-01 22:48:59.950 152 15680.67 583.60 57303.72 88888.00 2001-06-01 22:49:00.950 152 15679.89 583.97 57304.09 88888.00 2001-06-01 22:49:01.950 152 15681.32 583.72 57304.33 88888.00 2001-06-01 22:49:02.950 152 15680.67 584.09 57303.84 88888.00 2001-06-01 22:49:03.950 152 15680.67 583.48 57304.09 88888.00 2001-06-01 22:49:04.950 152 15681.06 584.22 57303.96 88888.00 2001-06-01 22:49:05.950 152 15681.19 583.60 57304.21 88888.00 2001-06-01 22:49:06.950 152 15681.58 583.97 57303.72 88888.00 2001-06-01 22:49:07.950 152 15681.06 584.09 57303.48 88888.00 2001-06-01 22:49:08.950 152 15681.58 583.97 57303.96 88888.00 2001-06-01 22:49:09.950 152 15681.45 584.71 57304.21 88888.00 2001-06-01 22:49:10.950 152 15682.10 584.84 57304.82 88888.00 2001-06-01 22:49:11.950 152 15681.58 584.71 57304.33 88888.00 2001-06-01 22:49:12.950 152 15682.62 584.47 57303.96 88888.00 2001-06-01 22:49:13.950 152 15681.58 584.34 57303.60 88888.00 2001-06-01 22:49:14.950 152 15682.23 584.47 57303.96 88888.00 2001-06-01 22:49:15.950 152 15681.58 584.59 57303.96 88888.00 2001-06-01 22:49:16.950 152 15682.23 585.46 57303.60 88888.00 2001-06-01 22:49:17.950 152 15682.75 584.71 57303.60 88888.00 2001-06-01 22:49:18.950 152 15682.62 585.09 57303.48 88888.00 2001-06-01 22:49:19.950 152 15683.13 585.33 57304.09 88888.00 2001-06-01 22:49:20.950 152 15682.23 585.58 57304.21 88888.00 2001-06-01 22:49:21.950 152 15682.75 585.09 57304.09 88888.00 2001-06-01 22:49:22.950 152 15682.75 585.58 57304.33 88888.00 2001-06-01 22:49:23.950 152 15683.39 585.46 57304.21 88888.00 2001-06-01 22:49:24.950 152 15683.13 585.58 57304.82 88888.00 2001-06-01 22:49:25.950 152 15682.10 585.58 57304.95 88888.00 2001-06-01 22:49:26.950 152 15682.36 585.21 57304.33 88888.00 2001-06-01 22:49:27.950 152 15683.39 585.83 57304.46 88888.00 2001-06-01 22:49:28.950 152 15683.13 585.70 57304.09 88888.00 2001-06-01 22:49:29.950 152 15683.00 586.08 57303.72 88888.00 2001-06-01 22:49:30.950 152 15683.26 585.09 57304.70 88888.00 2001-06-01 22:49:31.950 152 15683.26 585.46 57304.70 88888.00 2001-06-01 22:49:32.950 152 15682.88 585.83 57304.33 88888.00 2001-06-01 22:49:33.950 152 15682.36 586.32 57304.58 88888.00 2001-06-01 22:49:34.950 152 15683.53 586.08 57304.58 88888.00 2001-06-01 22:49:35.950 152 15683.66 586.45 57304.46 88888.00 2001-06-01 22:49:36.950 152 15683.13 586.57 57304.21 88888.00 2001-06-01 22:49:37.950 152 15683.13 585.95 57304.70 88888.00 2001-06-01 22:49:38.950 152 15683.13 586.70 57304.58 88888.00 2001-06-01 22:49:39.950 152 15683.13 586.70 57304.82 88888.00 2001-06-01 22:49:40.950 152 15683.92 585.58 57304.95 88888.00 2001-06-01 22:49:41.950 152 15683.79 586.57 57304.82 88888.00 2001-06-01 22:49:42.950 152 15683.66 586.45 57305.80 88888.00 2001-06-01 22:49:43.950 152 15684.30 586.70 57305.43 88888.00 2001-06-01 22:49:44.950 152 15683.79 586.70 57304.46 88888.00 2001-06-01 22:49:45.950 152 15684.30 586.82 57305.07 88888.00 2001-06-01 22:49:46.950 152 15683.92 587.07 57304.95 88888.00 2001-06-01 22:49:47.950 152 15683.92 587.07 57305.31 88888.00 2001-06-01 22:49:48.950 152 15684.56 587.81 57305.68 88888.00 2001-06-01 22:49:49.950 152 15684.04 587.56 57305.43 88888.00 2001-06-01 22:49:50.950 152 15683.66 587.31 57305.92 88888.00 2001-06-01 22:49:51.950 152 15683.26 587.31 57305.31 88888.00 2001-06-01 22:49:52.950 152 15684.43 587.56 57306.05 88888.00 2001-06-01 22:49:53.950 152 15684.69 587.93 57305.80 88888.00 2001-06-01 22:49:54.950 152 15684.30 587.44 57306.17 88888.00 2001-06-01 22:49:55.950 152 15684.43 587.44 57306.66 88888.00 2001-06-01 22:49:56.950 152 15684.82 588.55 57306.90 88888.00 2001-06-01 22:49:57.950 152 15684.30 587.81 57306.17 88888.00 2001-06-01 22:49:58.950 152 15685.08 587.93 57306.17 88888.00 2001-06-01 22:49:59.950 152 15684.17 588.06 57306.29 88888.00 2001-06-01 22:50:00.950 152 15684.56 588.31 57305.92 88888.00 2001-06-01 22:50:01.950 152 15684.56 587.93 57306.54 88888.00 2001-06-01 22:50:02.950 152 15685.21 588.31 57306.29 88888.00 2001-06-01 22:50:03.950 152 15685.08 588.68 57306.29 88888.00 2001-06-01 22:50:04.950 152 15686.12 588.43 57306.29 88888.00 2001-06-01 22:50:05.950 152 15684.30 589.05 57306.05 88888.00 2001-06-01 22:50:06.950 152 15685.34 588.92 57306.41 88888.00 2001-06-01 22:50:07.950 152 15686.25 588.18 57306.78 88888.00 2001-06-01 22:50:08.950 152 15684.82 589.05 57306.90 88888.00 2001-06-01 22:50:09.950 152 15685.08 588.92 57306.66 88888.00 2001-06-01 22:50:10.950 152 15684.82 589.17 57306.41 88888.00 2001-06-01 22:50:11.950 152 15685.34 589.42 57306.17 88888.00 2001-06-01 22:50:12.950 152 15685.21 589.17 57306.90 88888.00 2001-06-01 22:50:13.950 152 15684.95 589.30 57306.66 88888.00 2001-06-01 22:50:14.950 152 15685.60 589.17 57306.90 88888.00 2001-06-01 22:50:15.950 152 15685.73 589.42 57306.29 88888.00 2001-06-01 22:50:16.950 152 15685.60 589.05 57306.54 88888.00 2001-06-01 22:50:17.950 152 15685.73 589.42 57306.66 88888.00 2001-06-01 22:50:18.950 152 15685.08 589.54 57306.05 88888.00 2001-06-01 22:50:19.950 152 15685.34 589.54 57306.66 88888.00 2001-06-01 22:50:20.950 152 15685.47 589.30 57306.90 88888.00 2001-06-01 22:50:21.950 152 15685.21 589.79 57307.02 88888.00 2001-06-01 22:50:22.950 152 15685.21 589.67 57306.29 88888.00 2001-06-01 22:50:23.950 152 15685.99 589.42 57307.39 88888.00 2001-06-01 22:50:24.950 152 15685.34 589.30 57306.66 88888.00 2001-06-01 22:50:25.950 152 15685.21 590.16 57307.02 88888.00 2001-06-01 22:50:26.950 152 15685.21 589.67 57306.78 88888.00 2001-06-01 22:50:27.950 152 15685.08 590.16 57306.66 88888.00 2001-06-01 22:50:28.950 152 15685.21 589.42 57307.14 88888.00 2001-06-01 22:50:29.950 152 15685.34 589.42 57306.90 88888.00 2001-06-01 22:50:30.950 152 15685.21 589.67 57307.14 88888.00 2001-06-01 22:50:31.950 152 15686.12 589.79 57306.78 88888.00 2001-06-01 22:50:32.950 152 15686.12 590.04 57306.78 88888.00 2001-06-01 22:50:33.950 152 15685.99 590.29 57306.90 88888.00 2001-06-01 22:50:34.950 152 15686.12 590.53 57306.78 88888.00 2001-06-01 22:50:35.950 152 15686.12 590.16 57306.90 88888.00 2001-06-01 22:50:36.950 152 15685.73 589.92 57307.14 88888.00 2001-06-01 22:50:37.950 152 15686.51 589.42 57306.66 88888.00 2001-06-01 22:50:38.950 152 15685.86 589.79 57307.02 88888.00 2001-06-01 22:50:39.950 152 15686.25 590.16 57307.27 88888.00 2001-06-01 22:50:40.950 152 15685.99 590.53 57306.90 88888.00 2001-06-01 22:50:41.950 152 15685.86 590.78 57307.27 88888.00 2001-06-01 22:50:42.950 152 15686.64 589.42 57307.27 88888.00 2001-06-01 22:50:43.950 152 15686.25 590.66 57306.41 88888.00 2001-06-01 22:50:44.950 152 15687.03 589.54 57307.02 88888.00 2001-06-01 22:50:45.950 152 15685.99 589.79 57306.41 88888.00 2001-06-01 22:50:46.950 152 15685.73 590.04 57307.14 88888.00 2001-06-01 22:50:47.950 152 15685.60 590.29 57306.66 88888.00 2001-06-01 22:50:48.950 152 15687.03 590.04 57307.27 88888.00 2001-06-01 22:50:49.950 152 15685.86 589.92 57306.41 88888.00 2001-06-01 22:50:50.950 152 15685.99 590.53 57306.90 88888.00 2001-06-01 22:50:51.950 152 15685.99 590.41 57307.02 88888.00 2001-06-01 22:50:52.950 152 15686.25 590.41 57306.66 88888.00 2001-06-01 22:50:53.950 152 15685.60 590.91 57306.54 88888.00 2001-06-01 22:50:54.950 152 15685.73 590.41 57306.90 88888.00 2001-06-01 22:50:55.950 152 15685.99 589.54 57306.66 88888.00 2001-06-01 22:50:56.950 152 15686.51 589.54 57306.54 88888.00 2001-06-01 22:50:57.950 152 15685.73 589.42 57306.78 88888.00 2001-06-01 22:50:58.950 152 15685.86 590.04 57306.17 88888.00 2001-06-01 22:50:59.950 152 15685.86 589.79 57307.14 88888.00 2001-06-01 22:51:00.950 152 15685.99 589.54 57307.14 88888.00 2001-06-01 22:51:01.950 152 15685.60 589.54 57307.27 88888.00 2001-06-01 22:51:02.950 152 15685.73 589.79 57306.90 88888.00 2001-06-01 22:51:03.950 152 15686.51 589.54 57305.92 88888.00 2001-06-01 22:51:04.950 152 15686.38 590.29 57306.05 88888.00 2001-06-01 22:51:05.950 152 15685.47 589.79 57307.02 88888.00 2001-06-01 22:51:06.950 152 15686.38 589.17 57306.41 88888.00 2001-06-01 22:51:07.950 152 15686.25 589.42 57306.29 88888.00 2001-06-01 22:51:08.950 152 15686.64 589.54 57306.29 88888.00 2001-06-01 22:51:09.950 152 15686.25 589.92 57306.41 88888.00 2001-06-01 22:51:10.950 152 15686.12 589.67 57307.14 88888.00 2001-06-01 22:51:11.950 152 15686.64 589.42 57306.66 88888.00 2001-06-01 22:51:12.950 152 15686.38 589.17 57307.14 88888.00 2001-06-01 22:51:13.950 152 15686.51 589.30 57307.27 88888.00 2001-06-01 22:51:14.950 152 15685.86 589.67 57306.78 88888.00 2001-06-01 22:51:15.950 152 15686.25 589.30 57306.05 88888.00 2001-06-01 22:51:16.950 152 15685.99 589.42 57306.41 88888.00 2001-06-01 22:51:17.950 152 15686.90 589.30 57306.66 88888.00 2001-06-01 22:51:18.950 152 15686.90 589.79 57306.78 88888.00 2001-06-01 22:51:19.950 152 15686.77 589.42 57306.90 88888.00 2001-06-01 22:51:20.950 152 15686.64 589.79 57307.27 88888.00 2001-06-01 22:51:21.950 152 15686.51 589.92 57306.54 88888.00 2001-06-01 22:51:22.950 152 15686.38 590.53 57307.63 88888.00 2001-06-01 22:51:23.950 152 15685.99 589.92 57306.90 88888.00 2001-06-01 22:51:24.950 152 15687.03 589.67 57306.78 88888.00 2001-06-01 22:51:25.950 152 15687.68 589.67 57306.90 88888.00 2001-06-01 22:51:26.950 152 15687.03 589.79 57306.78 88888.00 2001-06-01 22:51:27.950 152 15687.16 589.42 57306.66 88888.00 2001-06-01 22:51:28.950 152 15687.16 589.42 57307.39 88888.00 2001-06-01 22:51:29.950 152 15687.68 589.30 57307.02 88888.00 2001-06-01 22:51:30.950 152 15687.68 589.79 57306.66 88888.00 2001-06-01 22:51:31.950 152 15688.07 589.54 57306.90 88888.00 2001-06-01 22:51:32.950 152 15687.68 589.79 57306.90 88888.00 2001-06-01 22:51:33.950 152 15688.33 589.92 57307.02 88888.00 2001-06-01 22:51:34.950 152 15688.20 589.54 57307.02 88888.00 2001-06-01 22:51:35.950 152 15688.33 589.92 57306.78 88888.00 2001-06-01 22:51:36.950 152 15688.33 589.30 57307.02 88888.00 2001-06-01 22:51:37.950 152 15688.07 589.54 57307.88 88888.00 2001-06-01 22:51:38.950 152 15687.55 590.04 57307.39 88888.00 2001-06-01 22:51:39.950 152 15688.07 589.54 57307.39 88888.00 2001-06-01 22:51:40.950 152 15688.46 590.29 57307.63 88888.00 2001-06-01 22:51:41.950 152 15688.85 589.79 57307.02 88888.00 2001-06-01 22:51:42.950 152 15688.85 590.53 57307.51 88888.00 2001-06-01 22:51:43.950 152 15688.85 589.42 57307.63 88888.00 2001-06-01 22:51:44.950 152 15689.11 590.04 57308.37 88888.00 2001-06-01 22:51:45.950 152 15688.72 590.29 57307.02 88888.00 2001-06-01 22:51:46.950 152 15688.85 589.92 57307.88 88888.00 2001-06-01 22:51:48.950 152 15689.50 590.16 57307.88 88888.00 2001-06-01 22:51:49.950 152 15689.50 590.29 57307.14 88888.00 2001-06-01 22:51:50.950 152 15689.37 589.92 57307.76 88888.00 2001-06-01 22:51:51.950 152 15689.24 590.04 57307.76 88888.00 2001-06-01 22:51:52.950 152 15689.50 589.92 57307.39 88888.00 2001-06-01 22:51:53.950 152 15689.50 590.29 57307.88 88888.00 2001-06-01 22:51:54.950 152 15689.37 590.53 57307.76 88888.00 2001-06-01 22:51:55.950 152 15689.50 589.79 57308.25 88888.00 2001-06-01 22:51:56.950 152 15689.50 590.53 57308.25 88888.00 2001-06-01 22:51:57.950 152 15689.63 590.16 57307.63 88888.00 2001-06-01 22:51:58.950 152 15689.24 590.04 57308.12 88888.00 2001-06-01 22:51:59.950 152 15689.37 590.16 57308.12 88888.00 2001-06-01 22:52:00.950 152 15690.15 590.53 57308.25 88888.00 2001-06-01 22:52:01.950 152 15690.28 590.53 57307.88 88888.00 2001-06-01 22:52:02.950 152 15690.02 590.78 57307.88 88888.00 2001-06-01 22:52:03.950 152 15689.37 591.03 57307.88 88888.00 2001-06-01 22:52:04.950 152 15689.89 590.53 57308.49 88888.00 2001-06-01 22:52:05.950 152 15689.76 590.41 57308.00 88888.00 2001-06-01 22:52:06.950 152 15689.89 590.29 57307.88 88888.00 2001-06-01 22:52:07.950 152 15689.50 590.91 57308.25 88888.00 2001-06-01 22:52:08.950 152 15690.15 590.41 57308.12 88888.00 2001-06-01 22:52:09.950 152 15688.98 590.29 57308.61 88888.00 2001-06-01 22:52:10.950 152 15690.41 590.53 57307.88 88888.00 2001-06-01 22:52:11.950 152 15690.41 590.66 57308.12 88888.00 2001-06-01 22:52:12.950 152 15691.19 590.78 57308.25 88888.00 2001-06-01 22:52:13.950 152 15689.63 590.78 57307.14 88888.00 2001-06-01 22:52:14.950 152 15690.67 591.03 57308.37 88888.00 2001-06-01 22:52:15.950 152 15690.28 590.78 57308.37 88888.00 2001-06-01 22:52:16.950 152 15691.19 590.53 57307.88 88888.00 2001-06-01 22:52:17.950 152 15691.06 590.66 57308.37 88888.00 2001-06-01 22:52:18.950 152 15691.19 591.28 57308.25 88888.00 2001-06-01 22:52:19.950 152 15690.93 591.65 57308.12 88888.00 2001-06-01 22:52:20.950 152 15691.06 591.15 57307.63 88888.00 2001-06-01 22:52:21.950 152 15691.32 590.29 57307.76 88888.00 2001-06-01 22:52:22.950 152 15690.80 590.78 57308.73 88888.00 2001-06-01 22:52:23.950 152 15690.80 590.78 57308.25 88888.00 2001-06-01 22:52:24.950 152 15691.84 590.29 57307.76 88888.00 2001-06-01 22:52:25.950 152 15690.54 591.03 57308.61 88888.00 2001-06-01 22:52:26.950 152 15691.97 591.40 57308.25 88888.00 2001-06-01 22:52:27.950 152 15692.36 591.03 57308.25 88888.00 2001-06-01 22:52:28.950 152 15692.49 590.66 57307.88 88888.00 2001-06-01 22:52:29.950 152 15691.97 590.91 57308.98 88888.00 2001-06-01 22:52:30.950 152 15692.23 590.53 57308.61 88888.00 2001-06-01 22:52:31.950 152 15691.97 590.29 57308.49 88888.00 2001-06-01 22:52:32.950 152 15692.10 589.79 57308.73 88888.00 2001-06-01 22:52:33.950 152 15691.19 590.04 57308.12 88888.00 2001-06-01 22:52:34.950 152 15689.76 588.68 57308.49 88888.00 2001-06-01 22:52:35.950 152 15689.11 588.80 57308.49 88888.00 2001-06-01 22:52:36.950 152 15688.72 588.43 57308.73 88888.00 2001-06-01 22:52:37.950 152 15687.29 588.18 57308.00 88888.00 2001-06-01 22:52:38.950 152 15687.55 587.56 57308.49 88888.00 2001-06-01 22:52:39.950 152 15687.16 587.44 57308.49 88888.00 2001-06-01 22:52:40.950 152 15686.38 586.70 57308.86 88888.00 2001-06-01 22:52:41.950 152 15685.86 586.08 57308.00 88888.00 2001-06-01 22:52:42.950 152 15684.82 585.33 57308.98 88888.00 2001-06-01 22:52:43.950 152 15684.69 585.33 57308.25 88888.00 2001-06-01 22:52:44.950 152 15684.04 584.84 57307.76 88888.00 2001-06-01 22:52:45.950 152 15683.26 584.34 57308.61 88888.00 2001-06-01 22:52:46.950 152 15682.49 584.34 57307.88 88888.00 2001-06-01 22:52:47.950 152 15682.62 584.34 57307.14 88888.00 2001-06-01 22:52:48.950 152 15681.84 583.48 57307.76 88888.00 2001-06-01 22:52:49.950 152 15680.67 582.98 57307.88 88888.00 2001-06-01 22:52:50.950 152 15680.54 582.86 57307.51 88888.00 2001-06-01 22:52:51.950 152 15680.54 582.86 57306.90 88888.00 2001-06-01 22:52:52.950 152 15680.02 581.99 57306.41 88888.00 2001-06-01 22:52:53.950 152 15680.41 582.24 57306.66 88888.00 2001-06-01 22:52:54.950 152 15680.54 582.24 57306.05 88888.00 2001-06-01 22:52:55.950 152 15680.15 581.62 57306.66 88888.00 2001-06-01 22:52:56.950 152 15679.37 581.62 57306.29 88888.00 2001-06-01 22:52:57.950 152 15679.50 581.00 57305.68 88888.00 2001-06-01 22:52:58.950 152 15679.11 580.75 57306.17 88888.00 2001-06-01 22:52:59.950 152 15679.50 580.13 57306.05 88888.00 2001-06-01 22:53:00.950 152 15679.37 580.13 57305.68 88888.00 2001-06-01 22:53:01.950 152 15678.98 579.76 57305.55 88888.00 2001-06-01 22:53:02.950 152 15679.11 579.51 57305.07 88888.00 2001-06-01 22:53:03.950 152 15680.02 579.64 57305.55 88888.00 2001-06-01 22:53:04.950 152 15679.37 579.64 57305.43 88888.00 2001-06-01 22:53:05.950 152 15678.98 579.76 57305.68 88888.00 2001-06-01 22:53:06.950 152 15679.24 579.64 57305.43 88888.00 2001-06-01 22:53:07.950 152 15680.15 579.14 57304.95 88888.00 2001-06-01 22:53:08.950 152 15679.24 579.02 57305.19 88888.00 2001-06-01 22:53:09.950 152 15679.76 578.77 57305.31 88888.00 2001-06-01 22:53:10.950 152 15679.11 579.64 57305.19 88888.00 2001-06-01 22:53:11.950 152 15679.37 579.26 57304.95 88888.00 2001-06-01 22:53:12.950 152 15678.46 579.14 57304.95 88888.00 2001-06-01 22:53:13.950 152 15678.46 579.64 57305.07 88888.00 2001-06-01 22:53:14.950 152 15678.59 579.76 57305.31 88888.00 2001-06-01 22:53:15.950 152 15678.07 580.13 57305.19 88888.00 2001-06-01 22:53:16.950 152 15677.55 580.38 57304.82 88888.00 2001-06-01 22:53:17.950 152 15678.07 580.87 57304.70 88888.00 2001-06-01 22:53:18.950 152 15678.33 581.25 57304.82 88888.00 2001-06-01 22:53:19.950 152 15678.46 582.11 57303.60 88888.00 2001-06-01 22:53:20.950 152 15678.85 582.24 57304.46 88888.00 2001-06-01 22:53:21.950 152 15679.89 582.86 57304.33 88888.00 2001-06-01 22:53:22.950 152 15680.54 582.98 57303.96 88888.00 2001-06-01 22:53:23.950 152 15681.06 583.72 57303.84 88888.00 2001-06-01 22:53:24.950 152 15682.10 584.96 57303.60 88888.00 2001-06-01 22:53:25.950 152 15682.88 585.46 57304.09 88888.00 2001-06-01 22:53:26.950 152 15684.04 586.08 57303.60 88888.00 2001-06-01 22:53:27.950 152 15684.30 587.07 57303.60 88888.00 2001-06-01 22:53:28.950 152 15686.12 587.56 57303.23 88888.00 2001-06-01 22:53:29.950 152 15687.03 588.68 57304.21 88888.00 2001-06-01 22:53:30.950 152 15688.72 589.79 57303.84 88888.00 2001-06-01 22:53:31.950 152 15688.85 590.16 57304.33 88888.00 2001-06-01 22:53:32.950 152 15690.80 591.28 57303.72 88888.00 2001-06-01 22:53:33.950 152 15691.32 592.39 57303.72 88888.00 2001-06-01 22:53:34.950 152 15692.49 592.27 57304.33 88888.00 2001-06-01 22:53:35.950 152 15694.05 593.26 57304.82 88888.00 2001-06-01 22:53:36.950 152 15694.83 594.50 57304.09 88888.00 2001-06-01 22:53:37.950 152 15696.39 595.37 57304.82 88888.00 2001-06-01 22:53:38.950 152 15696.26 595.61 57304.82 88888.00 2001-06-01 22:53:39.950 152 15697.56 596.98 57305.07 88888.00 2001-06-01 22:53:40.950 152 15698.47 597.35 57305.31 88888.00 2001-06-01 22:53:41.950 152 15698.73 597.22 57306.17 88888.00 2001-06-01 22:53:42.950 152 15699.12 598.34 57304.82 88888.00 2001-06-01 22:53:43.950 152 15700.81 598.59 57305.68 88888.00 2001-06-01 22:53:44.950 152 15700.42 598.83 57307.02 88888.00 2001-06-01 22:53:45.950 152 15700.42 599.58 57306.41 88888.00 2001-06-01 22:53:46.950 152 15700.55 599.58 57306.54 88888.00 2001-06-01 22:53:47.950 152 15700.81 600.32 57306.78 88888.00 2001-06-01 22:53:48.950 152 15701.20 600.44 57306.66 88888.00 2001-06-01 22:53:49.950 152 15701.84 601.06 57306.66 88888.00 2001-06-01 22:53:50.950 152 15702.36 600.94 57307.63 88888.00 2001-06-01 22:53:51.950 152 15701.97 601.31 57307.88 88888.00 2001-06-01 22:53:52.950 152 15703.01 601.31 57308.00 88888.00 2001-06-01 22:53:53.950 152 15702.62 601.43 57307.76 88888.00 2001-06-01 22:53:54.950 152 15702.88 602.67 57307.88 88888.00 2001-06-01 22:53:55.950 152 15703.27 602.92 57308.00 88888.00 2001-06-01 22:53:56.950 152 15703.40 602.67 57308.49 88888.00 2001-06-01 22:53:57.950 152 15703.27 602.92 57308.49 88888.00 2001-06-01 22:53:58.950 152 15703.92 603.29 57308.73 88888.00 2001-06-01 22:53:59.950 152 15703.66 603.79 57308.98 88888.00 2001-06-01 22:54:00.950 152 15704.18 603.54 57308.73 88888.00 2001-06-01 22:54:01.950 152 15704.70 604.28 57308.25 88888.00 2001-06-01 22:54:02.950 152 15704.05 604.16 57308.73 88888.00 2001-06-01 22:54:03.950 152 15703.66 603.79 57308.73 88888.00 2001-06-01 22:54:04.950 152 15704.31 603.42 57309.10 88888.00 2001-06-01 22:54:05.950 152 15704.83 603.79 57308.98 88888.00 2001-06-01 22:54:06.950 152 15704.83 604.04 57309.47 88888.00 2001-06-01 22:54:07.950 152 15704.83 603.42 57310.32 88888.00 2001-06-01 22:54:08.950 152 15704.05 603.04 57310.69 88888.00 2001-06-01 22:54:09.950 152 15705.35 603.66 57310.32 88888.00 2001-06-01 22:54:10.950 152 15704.57 603.29 57310.32 88888.00 2001-06-01 22:54:11.950 152 15704.31 603.17 57310.20 88888.00 2001-06-01 22:54:12.950 152 15704.44 602.30 57310.57 88888.00 2001-06-01 22:54:13.950 152 15703.79 602.42 57310.81 88888.00 2001-06-01 22:54:14.950 152 15703.66 602.05 57310.81 88888.00 2001-06-01 22:54:15.950 152 15704.05 601.56 57310.81 88888.00 2001-06-01 22:54:16.950 152 15704.31 600.94 57310.32 88888.00 2001-06-01 22:54:17.950 152 15704.05 600.69 57311.30 88888.00 2001-06-01 22:54:18.950 152 15703.66 599.70 57311.06 88888.00 2001-06-01 22:54:19.950 152 15703.92 600.57 57310.45 88888.00 2001-06-01 22:54:20.950 152 15703.66 599.45 57310.69 88888.00 2001-06-01 22:54:21.950 152 15702.88 599.33 57310.57 88888.00 2001-06-01 22:54:22.950 152 15702.62 598.96 57311.43 88888.00 2001-06-01 22:54:23.950 152 15702.75 599.08 57311.18 88888.00 2001-06-01 22:54:24.950 152 15702.49 598.46 57311.43 88888.00 2001-06-01 22:54:25.950 152 15701.84 597.84 57311.55 88888.00 2001-06-01 22:54:26.950 152 15701.84 596.85 57311.18 88888.00 2001-06-01 22:54:27.950 152 15701.33 597.10 57311.30 88888.00 2001-06-01 22:54:28.950 152 15700.94 596.73 57311.43 88888.00 2001-06-01 22:54:29.950 152 15700.42 596.60 57312.28 88888.00 2001-06-01 22:54:30.950 152 15701.07 596.11 57311.18 88888.00 2001-06-01 22:54:31.950 152 15700.16 596.36 57311.79 88888.00 2001-06-01 22:54:32.950 152 15700.81 595.12 57311.55 88888.00 2001-06-01 22:54:33.950 152 15699.51 595.24 57311.55 88888.00 2001-06-01 22:54:34.950 152 15700.68 594.13 57311.55 88888.00 2001-06-01 22:54:35.950 152 15698.99 594.37 57311.30 88888.00 2001-06-01 22:54:36.950 152 15700.55 594.25 57311.91 88888.00 2001-06-01 22:54:37.950 152 15699.90 593.88 57311.30 88888.00 2001-06-01 22:54:38.950 152 15699.12 592.52 57311.43 88888.00 2001-06-01 22:54:39.950 152 15699.64 592.89 57311.91 88888.00 2001-06-01 22:54:40.950 152 15699.25 592.64 57311.79 88888.00 2001-06-01 22:54:41.950 152 15698.73 592.39 57311.67 88888.00 2001-06-01 22:54:42.950 152 15698.86 591.53 57310.94 88888.00 2001-06-01 22:54:43.950 152 15699.25 591.65 57311.30 88888.00 2001-06-01 22:54:44.950 152 15698.60 590.78 57310.94 88888.00 2001-06-01 22:54:45.950 152 15697.95 590.91 57311.18 88888.00 2001-06-01 22:54:46.950 152 15698.47 590.78 57312.28 88888.00 2001-06-01 22:54:47.950 152 15698.47 589.92 57311.79 88888.00 2001-06-01 22:54:48.950 152 15698.47 590.04 57311.06 88888.00 2001-06-01 22:54:49.950 152 15698.08 589.42 57310.94 88888.00 2001-06-01 22:54:50.950 152 15698.60 589.67 57311.06 88888.00 2001-06-01 22:54:51.950 152 15697.69 588.68 57311.55 88888.00 2001-06-01 22:54:52.950 152 15698.21 589.05 57311.18 88888.00 2001-06-01 22:54:53.950 152 15698.34 589.30 57311.18 88888.00 2001-06-01 22:54:54.950 152 15698.73 589.05 57311.06 88888.00 2001-06-01 22:54:55.950 152 15698.34 588.18 57310.81 88888.00 2001-06-01 22:54:56.950 152 15697.95 587.69 57310.45 88888.00 2001-06-01 22:54:57.950 152 15697.56 588.31 57310.57 88888.00 2001-06-01 22:54:58.950 152 15697.43 587.69 57310.57 88888.00 2001-06-01 22:54:59.950 152 15697.30 586.94 57310.94 88888.00 2001-06-01 22:55:00.950 152 15696.52 586.94 57310.69 88888.00 2001-06-01 22:55:01.950 152 15697.04 586.94 57310.20 88888.00 2001-06-01 22:55:02.950 152 15697.56 586.45 57310.57 88888.00 2001-06-01 22:55:03.950 152 15697.69 586.08 57309.96 88888.00 2001-06-01 22:55:04.950 152 15698.34 585.95 57310.69 88888.00 2001-06-01 22:55:05.950 152 15698.60 586.57 57310.32 88888.00 2001-06-01 22:55:06.950 152 15698.73 586.32 57309.71 88888.00 2001-06-01 22:55:07.950 152 15699.25 585.33 57310.20 88888.00 2001-06-01 22:55:08.950 152 15699.51 585.95 57309.96 88888.00 2001-06-01 22:55:09.950 152 15700.29 585.83 57309.35 88888.00 2001-06-01 22:55:10.950 152 15699.90 585.21 57309.59 88888.00 2001-06-01 22:55:11.950 152 15700.81 586.20 57309.47 88888.00 2001-06-01 22:55:12.950 152 15702.49 586.20 57309.84 88888.00 2001-06-01 22:55:13.950 152 15701.84 586.20 57310.20 88888.00 2001-06-01 22:55:14.950 152 15701.84 586.20 57309.47 88888.00 2001-06-01 22:55:15.950 152 15702.75 585.83 57309.59 88888.00 2001-06-01 22:55:16.950 152 15702.75 585.95 57308.73 88888.00 2001-06-01 22:55:17.950 152 15703.01 585.95 57309.71 88888.00 2001-06-01 22:55:18.950 152 15702.88 586.32 57309.35 88888.00 2001-06-01 22:55:19.950 152 15703.53 585.83 57309.71 88888.00 2001-06-01 22:55:20.950 152 15704.44 586.32 57310.08 88888.00 2001-06-01 22:55:21.950 152 15703.66 586.82 57309.84 88888.00 2001-06-01 22:55:22.950 152 15703.79 586.08 57310.57 88888.00 2001-06-01 22:55:23.950 152 15704.57 586.57 57309.59 88888.00 2001-06-01 22:55:24.950 152 15705.48 586.70 57309.59 88888.00 2001-06-01 22:55:25.950 152 15705.74 586.70 57310.08 88888.00 2001-06-01 22:55:26.950 152 15705.48 587.31 57309.10 88888.00 2001-06-01 22:55:27.950 152 15706.39 587.56 57309.71 88888.00 2001-06-01 22:55:28.950 152 15706.78 587.07 57310.32 88888.00 2001-06-01 22:55:29.950 152 15707.17 587.69 57309.84 88888.00 2001-06-01 22:55:30.950 152 15707.82 587.93 57309.71 88888.00 2001-06-01 22:55:31.950 152 15708.21 588.92 57309.84 88888.00 2001-06-01 22:55:32.950 152 15707.95 588.68 57309.96 88888.00 2001-06-01 22:55:33.950 152 15708.34 588.18 57310.32 88888.00 2001-06-01 22:55:34.950 152 15708.08 588.55 57310.08 88888.00 2001-06-01 22:55:35.950 152 15708.99 589.30 57310.45 88888.00 2001-06-01 22:55:36.950 152 15709.77 589.67 57310.94 88888.00 2001-06-01 22:55:37.950 152 15710.16 589.17 57310.69 88888.00 2001-06-01 22:55:38.950 152 15710.68 589.42 57310.20 88888.00 2001-06-01 22:55:39.950 152 15711.07 590.16 57310.45 88888.00 2001-06-01 22:55:40.950 152 15711.46 589.79 57310.81 88888.00 2001-06-01 22:55:41.950 152 15710.94 590.04 57310.45 88888.00 2001-06-01 22:55:42.950 152 15711.33 590.41 57310.81 88888.00 2001-06-01 22:55:43.950 152 15711.33 590.41 57310.94 88888.00 2001-06-01 22:55:44.950 152 15711.20 590.53 57310.81 88888.00 2001-06-01 22:55:45.950 152 15711.20 590.78 57311.30 88888.00 2001-06-01 22:55:46.950 152 15711.46 591.03 57310.94 88888.00 2001-06-01 22:55:47.950 152 15711.20 591.03 57311.30 88888.00 2001-06-01 22:55:48.950 152 15711.20 591.03 57311.67 88888.00 2001-06-01 22:55:49.950 152 15711.46 591.65 57311.18 88888.00 2001-06-01 22:55:50.950 152 15710.94 591.40 57311.79 88888.00 2001-06-01 22:55:51.950 152 15710.94 592.39 57311.67 88888.00 2001-06-01 22:55:52.950 152 15711.46 591.40 57311.67 88888.00 2001-06-01 22:55:53.950 152 15711.59 591.65 57311.79 88888.00 2001-06-01 22:55:54.950 152 15711.07 592.02 57312.04 88888.00 2001-06-01 22:55:55.950 152 15711.46 592.02 57311.79 88888.00 2001-06-01 22:55:56.950 152 15711.33 592.39 57311.67 88888.00 2001-06-01 22:55:57.950 152 15711.59 592.02 57311.67 88888.00 2001-06-01 22:55:58.950 152 15710.42 592.15 57311.79 88888.00 2001-06-01 22:55:59.950 152 15710.94 592.39 57312.40 88888.00 2001-06-01 22:56:00.950 152 15709.90 592.02 57312.40 88888.00 2001-06-01 22:56:01.950 152 15710.03 591.90 57312.16 88888.00 2001-06-01 22:56:02.950 152 15710.16 592.02 57312.28 88888.00 2001-06-01 22:56:03.950 152 15708.99 592.39 57312.28 88888.00 2001-06-01 22:56:04.950 152 15709.38 592.02 57311.91 88888.00 2001-06-01 22:56:05.950 152 15709.64 592.15 57312.52 88888.00 2001-06-01 22:56:06.950 152 15709.12 592.89 57312.89 88888.00 2001-06-01 22:56:07.950 152 15708.60 592.15 57313.38 88888.00 2001-06-01 22:56:08.950 152 15708.21 591.90 57312.89 88888.00 2001-06-01 22:56:09.950 152 15708.08 592.15 57312.16 88888.00 2001-06-01 22:56:10.950 152 15708.60 591.90 57312.77 88888.00 2001-06-01 22:56:11.950 152 15707.82 592.02 57312.40 88888.00 2001-06-01 22:56:12.950 152 15707.30 591.53 57312.52 88888.00 2001-06-01 22:56:13.950 152 15707.17 592.15 57312.89 88888.00 2001-06-01 22:56:14.950 152 15707.30 591.53 57312.77 88888.00 2001-06-01 22:56:15.950 152 15706.78 591.65 57312.65 88888.00 2001-06-01 22:56:16.950 152 15706.65 591.65 57312.89 88888.00 2001-06-01 22:56:17.950 152 15706.78 591.77 57312.40 88888.00 2001-06-01 22:56:18.950 152 15706.00 591.53 57312.89 88888.00 2001-06-01 22:56:19.950 152 15706.78 591.77 57312.65 88888.00 2001-06-01 22:56:20.950 152 15706.13 591.28 57312.65 88888.00 2001-06-01 22:56:21.950 152 15705.74 591.40 57313.26 88888.00 2001-06-01 22:56:22.950 152 15706.39 591.15 57312.52 88888.00 2001-06-01 22:56:23.950 152 15706.00 591.40 57313.14 88888.00 2001-06-01 22:56:24.950 152 15705.22 591.65 57312.65 88888.00 2001-06-01 22:56:25.950 152 15705.61 592.39 57313.14 88888.00 2001-06-01 22:56:26.950 152 15706.26 591.65 57312.65 88888.00 2001-06-01 22:56:27.950 152 15705.74 591.40 57312.16 88888.00 2001-06-01 22:56:28.950 152 15705.87 592.02 57312.89 88888.00 2001-06-01 22:56:29.950 152 15705.87 591.28 57312.77 88888.00 2001-06-01 22:56:30.950 152 15705.74 591.53 57311.91 88888.00 2001-06-01 22:56:31.950 152 15705.48 591.28 57312.77 88888.00 2001-06-01 22:56:32.950 152 15705.61 591.15 57312.40 88888.00 2001-06-01 22:56:33.950 152 15706.00 591.65 57312.52 88888.00 2001-06-01 22:56:34.950 152 15705.48 591.65 57311.91 88888.00 2001-06-01 22:56:35.950 152 15705.87 591.40 57312.52 88888.00 2001-06-01 22:56:36.950 152 15705.09 592.02 57312.16 88888.00 2001-06-01 22:56:37.950 152 15705.48 591.65 57312.89 88888.00 2001-06-01 22:56:38.950 152 15705.61 592.15 57312.28 88888.00 2001-06-01 22:56:39.950 152 15705.48 592.02 57311.91 88888.00 2001-06-01 22:56:40.950 152 15705.35 591.90 57312.40 88888.00 2001-06-01 22:56:41.950 152 15705.61 592.15 57312.40 88888.00 2001-06-01 22:56:42.950 152 15705.48 592.52 57312.28 88888.00 2001-06-01 22:56:43.950 152 15705.87 592.15 57311.18 88888.00 2001-06-01 22:56:44.950 152 15705.74 591.77 57311.43 88888.00 2001-06-01 22:56:45.950 152 15705.48 592.52 57312.04 88888.00 2001-06-01 22:56:46.950 152 15705.22 593.26 57312.04 88888.00 2001-06-01 22:56:47.950 152 15705.48 592.52 57311.67 88888.00 2001-06-01 22:56:48.950 152 15706.00 593.01 57312.04 88888.00 2001-06-01 22:56:49.950 152 15705.87 592.76 57311.67 88888.00 2001-06-01 22:56:50.950 152 15705.48 592.39 57311.18 88888.00 2001-06-01 22:56:51.950 152 15705.35 592.64 57311.55 88888.00 2001-06-01 22:56:52.950 152 15705.22 592.27 57311.30 88888.00 2001-06-01 22:56:53.950 152 15704.83 592.52 57311.43 88888.00 2001-06-01 22:56:54.950 152 15705.22 592.39 57311.55 88888.00 2001-06-01 22:56:55.950 152 15704.57 593.01 57311.06 88888.00 2001-06-01 22:56:56.950 152 15705.61 592.52 57310.69 88888.00 2001-06-01 22:56:57.950 152 15704.70 592.52 57311.43 88888.00 2001-06-01 22:56:58.950 152 15704.44 592.39 57311.55 88888.00 2001-06-01 22:56:59.950 152 15704.18 592.15 57311.43 88888.00 2001-06-01 22:57:00.950 152 15703.79 592.39 57311.67 88888.00 2001-06-01 22:57:01.950 152 15704.18 592.15 57310.69 88888.00 2001-06-01 22:57:02.950 152 15703.92 592.27 57310.57 88888.00 2001-06-01 22:57:03.950 152 15704.05 592.27 57310.57 88888.00 2001-06-01 22:57:04.950 152 15703.66 592.15 57310.32 88888.00 2001-06-01 22:57:05.950 152 15704.05 591.40 57309.84 88888.00 2001-06-01 22:57:06.950 152 15704.44 591.90 57310.45 88888.00 2001-06-01 22:57:07.950 152 15703.66 591.28 57310.08 88888.00 2001-06-01 22:57:08.950 152 15703.92 590.91 57310.32 88888.00 2001-06-01 22:57:09.950 152 15704.31 591.03 57309.84 88888.00 2001-06-01 22:57:10.950 152 15703.27 590.91 57309.96 88888.00 2001-06-01 22:57:11.950 152 15703.40 590.91 57310.45 88888.00 2001-06-01 22:57:12.950 152 15703.53 590.41 57310.08 88888.00 2001-06-01 22:57:13.950 152 15703.92 590.41 57309.84 88888.00 2001-06-01 22:57:14.950 152 15703.53 590.41 57309.84 88888.00 2001-06-01 22:57:15.950 152 15703.79 590.41 57309.59 88888.00 2001-06-01 22:57:16.950 152 15703.27 590.29 57309.35 88888.00 2001-06-01 22:57:17.950 152 15703.14 589.92 57309.59 88888.00 2001-06-01 22:57:18.950 152 15702.49 588.92 57309.71 88888.00 2001-06-01 22:57:19.950 152 15702.62 589.42 57309.35 88888.00 2001-06-01 22:57:20.950 152 15703.14 588.55 57309.35 88888.00 2001-06-01 22:57:21.950 152 15702.88 589.54 57308.98 88888.00 2001-06-01 22:57:22.950 152 15702.75 589.05 57308.98 88888.00 2001-06-01 22:57:23.950 152 15703.01 588.31 57308.73 88888.00 2001-06-01 22:57:24.950 152 15702.88 588.80 57309.35 88888.00 2001-06-01 22:57:25.950 152 15703.53 587.56 57309.35 88888.00 2001-06-01 22:57:26.950 152 15702.62 587.81 57309.84 88888.00 2001-06-01 22:57:27.950 152 15702.88 587.56 57308.73 88888.00 2001-06-01 22:57:28.950 152 15703.27 587.69 57309.59 88888.00 2001-06-01 22:57:29.950 152 15702.75 587.19 57309.47 88888.00 2001-06-01 22:57:30.950 152 15703.27 587.56 57308.61 88888.00 2001-06-01 22:57:31.950 152 15703.27 587.56 57308.61 88888.00 2001-06-01 22:57:32.950 152 15704.18 587.81 57308.86 88888.00 2001-06-01 22:57:33.950 152 15703.79 587.56 57309.59 88888.00 2001-06-01 22:57:34.950 152 15703.92 587.69 57309.84 88888.00 2001-06-01 22:57:35.950 152 15703.14 587.69 57309.84 88888.00 2001-06-01 22:57:36.950 152 15704.70 587.69 57309.22 88888.00 2001-06-01 22:57:37.950 152 15704.44 587.69 57309.35 88888.00 2001-06-01 22:57:38.950 152 15704.44 587.31 57309.10 88888.00 2001-06-01 22:57:39.950 152 15704.70 587.69 57309.35 88888.00 2001-06-01 22:57:40.950 152 15704.57 587.93 57309.35 88888.00 2001-06-01 22:57:41.950 152 15704.96 588.31 57309.10 88888.00 2001-06-01 22:57:42.950 152 15705.61 587.93 57309.71 88888.00 2001-06-01 22:57:43.950 152 15705.48 588.43 57308.86 88888.00 2001-06-01 22:57:44.950 152 15705.87 588.18 57309.22 88888.00 2001-06-01 22:57:45.950 152 15705.87 587.93 57308.86 88888.00 2001-06-01 22:57:46.950 152 15706.13 588.43 57309.10 88888.00 2001-06-01 22:57:48.950 152 15706.78 587.81 57309.84 88888.00 2001-06-01 22:57:49.950 152 15706.78 588.31 57309.35 88888.00 2001-06-01 22:57:50.950 152 15707.17 588.31 57309.35 88888.00 2001-06-01 22:57:51.950 152 15707.69 588.06 57309.47 88888.00 2001-06-01 22:57:52.950 152 15706.39 588.43 57309.59 88888.00 2001-06-01 22:57:53.950 152 15706.91 588.68 57309.71 88888.00 2001-06-01 22:57:54.950 152 15706.78 588.68 57309.59 88888.00 2001-06-01 22:57:55.950 152 15707.43 589.30 57309.22 88888.00 2001-06-01 22:57:56.950 152 15707.69 589.17 57310.08 88888.00 2001-06-01 22:57:57.950 152 15708.08 588.92 57309.71 88888.00 2001-06-01 22:57:58.950 152 15708.47 589.05 57309.71 88888.00 2001-06-01 22:57:59.950 152 15708.21 589.30 57309.96 88888.00 2001-06-01 22:58:00.950 152 15707.56 589.17 57309.84 88888.00 2001-06-01 22:58:01.950 152 15707.95 589.17 57309.71 88888.00 2001-06-01 22:58:02.950 152 15708.47 588.92 57310.57 88888.00 2001-06-01 22:58:03.950 152 15709.38 589.54 57309.59 88888.00 2001-06-01 22:58:04.950 152 15708.99 590.04 57309.96 88888.00 2001-06-01 22:58:05.950 152 15708.47 589.79 57309.84 88888.00 2001-06-01 22:58:06.950 152 15708.99 589.67 57310.32 88888.00 2001-06-01 22:58:07.950 152 15709.25 590.04 57310.32 88888.00 2001-06-01 22:58:08.950 152 15708.86 590.16 57310.57 88888.00 2001-06-01 22:58:09.950 152 15709.38 590.29 57309.96 88888.00 2001-06-01 22:58:10.950 152 15709.90 590.78 57310.08 88888.00 2001-06-01 22:58:11.950 152 15709.51 590.53 57310.08 88888.00 2001-06-01 22:58:12.950 152 15710.29 590.41 57310.81 88888.00 2001-06-01 22:58:13.950 152 15710.16 590.16 57310.45 88888.00 2001-06-01 22:58:14.950 152 15710.55 590.91 57310.69 88888.00 2001-06-01 22:58:15.950 152 15710.29 591.03 57310.20 88888.00 2001-06-01 22:58:16.950 152 15710.94 590.66 57311.30 88888.00 2001-06-01 22:58:17.950 152 15710.55 590.66 57310.69 88888.00 2001-06-01 22:58:18.950 152 15710.94 591.28 57310.81 88888.00 2001-06-01 22:58:19.950 152 15710.81 591.40 57311.06 88888.00 2001-06-01 22:58:20.950 152 15710.68 590.53 57310.94 88888.00 2001-06-01 22:58:21.950 152 15711.20 591.40 57311.30 88888.00 2001-06-01 22:58:22.950 152 15711.85 591.28 57311.43 88888.00 2001-06-01 22:58:23.950 152 15712.24 591.40 57311.18 88888.00 2001-06-01 22:58:24.950 152 15712.63 591.40 57310.69 88888.00 2001-06-01 22:58:25.950 152 15712.89 592.27 57310.94 88888.00 2001-06-01 22:58:26.950 152 15712.50 592.02 57311.55 88888.00 2001-06-01 22:58:27.950 152 15712.76 592.27 57311.06 88888.00 2001-06-01 22:58:28.950 152 15712.76 591.90 57311.55 88888.00 2001-06-01 22:58:29.950 152 15712.37 592.15 57311.67 88888.00 2001-06-01 22:58:30.950 152 15712.89 591.65 57311.18 88888.00 2001-06-01 22:58:31.950 152 15712.89 592.39 57311.43 88888.00 2001-06-01 22:58:32.950 152 15712.76 592.27 57311.91 88888.00 2001-06-01 22:58:33.950 152 15713.67 592.64 57311.67 88888.00 2001-06-01 22:58:34.950 152 15713.15 592.27 57311.30 88888.00 2001-06-01 22:58:35.950 152 15713.67 591.77 57311.79 88888.00 2001-06-01 22:58:36.950 152 15713.67 592.15 57311.79 88888.00 2001-06-01 22:58:37.950 152 15714.06 592.02 57311.67 88888.00 2001-06-01 22:58:38.950 152 15713.02 591.53 57310.45 88888.00 2001-06-01 22:58:39.950 152 15714.06 592.02 57311.30 88888.00 2001-06-01 22:58:40.950 152 15713.15 592.27 57312.16 88888.00 2001-06-01 22:58:41.950 152 15713.28 591.40 57311.30 88888.00 2001-06-01 22:58:42.950 152 15714.32 591.65 57311.43 88888.00 2001-06-01 22:58:43.950 152 15714.32 591.77 57311.91 88888.00 2001-06-01 22:58:44.950 152 15713.80 591.77 57312.28 88888.00 2001-06-01 22:58:45.950 152 15714.58 591.53 57312.04 88888.00 2001-06-01 22:58:46.950 152 15713.54 592.27 57311.91 88888.00 2001-06-01 22:58:47.950 152 15713.80 591.40 57311.91 88888.00 2001-06-01 22:58:48.950 152 15713.67 592.15 57311.91 88888.00 2001-06-01 22:58:49.950 152 15713.28 591.40 57311.79 88888.00 2001-06-01 22:58:50.950 152 15713.80 591.53 57312.04 88888.00 2001-06-01 22:58:51.950 152 15714.45 591.77 57312.77 88888.00 2001-06-01 22:58:52.950 152 15714.06 591.40 57311.79 88888.00 2001-06-01 22:58:53.950 152 15713.93 590.91 57312.16 88888.00 2001-06-01 22:58:54.950 152 15713.93 591.40 57312.04 88888.00 2001-06-01 22:58:55.950 152 15714.45 591.15 57311.79 88888.00 2001-06-01 22:58:56.950 152 15713.67 590.91 57312.04 88888.00 2001-06-01 22:58:57.950 152 15713.80 590.91 57312.28 88888.00 2001-06-01 22:58:58.950 152 15713.41 591.40 57312.16 88888.00 2001-06-01 22:58:59.950 152 15713.41 590.16 57312.28 88888.00 2001-06-01 22:59:00.950 152 15713.54 591.53 57311.43 88888.00 2001-06-01 22:59:01.950 152 15714.06 590.78 57312.16 88888.00 2001-06-01 22:59:02.950 152 15713.67 590.78 57312.52 88888.00 2001-06-01 22:59:03.950 152 15714.32 590.29 57311.43 88888.00 2001-06-01 22:59:04.950 152 15713.80 590.16 57311.91 88888.00 2001-06-01 22:59:05.950 152 15714.71 590.78 57311.18 88888.00 2001-06-01 22:59:06.950 152 15714.71 590.29 57312.40 88888.00 2001-06-01 22:59:07.950 152 15714.19 590.53 57312.16 88888.00 2001-06-01 22:59:08.950 152 15714.32 590.41 57312.04 88888.00 2001-06-01 22:59:09.950 152 15714.06 590.04 57312.04 88888.00 2001-06-01 22:59:10.950 152 15714.97 590.66 57311.43 88888.00 2001-06-01 22:59:11.950 152 15714.84 590.41 57311.91 88888.00 2001-06-01 22:59:12.950 152 15714.06 590.04 57311.67 88888.00 2001-06-01 22:59:13.950 152 15714.32 590.04 57312.16 88888.00 2001-06-01 22:59:14.950 152 15714.84 590.41 57312.04 88888.00 2001-06-01 22:59:15.950 152 15714.45 590.78 57311.67 88888.00 2001-06-01 22:59:16.950 152 15715.49 589.67 57311.79 88888.00 2001-06-01 22:59:17.950 152 15715.10 589.92 57312.52 88888.00 2001-06-01 22:59:18.950 152 15715.10 590.04 57311.67 88888.00 2001-06-01 22:59:19.950 152 15715.10 589.79 57312.77 88888.00 2001-06-01 22:59:20.950 152 15715.49 590.66 57312.28 88888.00 2001-06-01 22:59:21.950 152 15715.62 590.29 57312.89 88888.00 2001-06-01 22:59:22.950 152 15715.62 590.66 57311.91 88888.00 2001-06-01 22:59:23.950 152 15715.10 589.92 57313.02 88888.00 2001-06-01 22:59:24.950 152 15715.36 590.29 57312.04 88888.00 2001-06-01 22:59:25.950 152 15716.14 589.79 57312.65 88888.00 2001-06-01 22:59:26.950 152 15715.88 589.92 57312.28 88888.00 2001-06-01 22:59:27.950 152 15716.40 589.42 57312.65 88888.00 2001-06-01 22:59:28.950 152 15716.92 589.79 57312.40 88888.00 2001-06-01 22:59:29.950 152 15716.79 589.54 57313.14 88888.00 2001-06-01 22:59:30.950 152 15715.88 589.92 57312.77 88888.00 2001-06-01 22:59:31.950 152 15716.66 589.42 57312.52 88888.00 2001-06-01 22:59:32.950 152 15716.79 589.42 57312.89 88888.00 2001-06-01 22:59:33.950 152 15717.57 589.79 57312.77 88888.00 2001-06-01 22:59:34.950 152 15716.53 589.17 57313.26 88888.00 2001-06-01 22:59:35.950 152 15717.44 589.42 57313.62 88888.00 2001-06-01 22:59:36.950 152 15716.66 589.30 57312.52 88888.00 2001-06-01 22:59:37.950 152 15717.70 589.92 57313.02 88888.00 2001-06-01 22:59:38.950 152 15717.31 589.92 57313.50 88888.00 2001-06-01 22:59:39.950 152 15718.22 589.05 57312.77 88888.00 2001-06-01 22:59:40.950 152 15718.61 589.17 57312.40 88888.00 2001-06-01 22:59:41.950 152 15718.09 590.16 57313.14 88888.00 2001-06-01 22:59:42.950 152 15717.96 589.92 57313.50 88888.00 2001-06-01 22:59:43.950 152 15718.61 589.30 57313.75 88888.00 2001-06-01 22:59:44.950 152 15719.00 588.92 57313.14 88888.00 2001-06-01 22:59:45.950 152 15719.78 589.92 57312.65 88888.00 2001-06-01 22:59:46.950 152 15719.12 589.54 57313.62 88888.00 2001-06-01 22:59:48.950 152 15719.65 589.92 57313.26 88888.00 2001-06-01 22:59:49.950 152 15719.51 588.92 57313.50 88888.00 2001-06-01 22:59:50.950 152 15719.65 589.42 57313.26 88888.00 2001-06-01 22:59:51.950 152 15719.91 589.17 57313.87 88888.00 2001-06-01 22:59:52.950 152 15719.51 590.04 57313.50 88888.00 2001-06-01 22:59:53.950 152 15719.38 589.54 57313.14 88888.00 2001-06-01 22:59:54.950 152 15720.17 589.79 57313.87 88888.00 2001-06-01 22:59:55.950 152 15720.94 589.42 57313.75 88888.00 2001-06-01 23:00:00.950 152 15720.94 590.04 57313.99 88888.00 2001-06-01 23:00:01.950 152 15721.59 589.67 57313.87 88888.00 2001-06-01 23:00:02.950 152 15721.20 589.42 57313.87 88888.00 2001-06-01 23:00:03.950 152 15721.98 589.42 57314.61 88888.00 2001-06-01 23:00:04.950 152 15721.46 589.79 57314.24 88888.00 2001-06-01 23:00:05.950 152 15721.72 590.04 57314.48 88888.00 2001-06-01 23:00:06.950 152 15722.76 589.42 57314.61 88888.00 2001-06-01 23:00:07.950 152 15722.24 589.42 57314.48 88888.00 2001-06-01 23:00:08.950 152 15722.76 589.42 57315.09 88888.00 2001-06-01 23:00:09.950 152 15722.89 589.92 57314.61 88888.00 2001-06-01 23:00:10.950 152 15723.15 589.30 57314.24 88888.00 2001-06-01 23:00:11.950 152 15723.02 589.30 57313.75 88888.00 2001-06-01 23:00:12.950 152 15723.28 590.16 57314.85 88888.00 2001-06-01 23:00:13.950 152 15723.93 589.42 57314.24 88888.00 2001-06-01 23:00:14.950 152 15724.19 589.54 57314.48 88888.00 2001-06-01 23:00:15.950 152 15724.71 589.42 57314.24 88888.00 2001-06-01 23:00:16.950 152 15723.67 589.54 57314.97 88888.00 2001-06-01 23:00:17.950 152 15724.32 590.29 57314.85 88888.00 2001-06-01 23:00:18.950 152 15723.93 590.16 57314.97 88888.00 2001-06-01 23:00:19.950 152 15724.45 590.16 57314.85 88888.00 2001-06-01 23:00:20.950 152 15725.10 589.79 57315.09 88888.00 2001-06-01 23:00:21.950 152 15724.97 589.67 57314.48 88888.00 2001-06-01 23:00:22.950 152 15725.10 590.53 57315.46 88888.00 2001-06-01 23:00:23.950 152 15724.71 589.79 57314.85 88888.00 2001-06-01 23:00:24.950 152 15724.71 590.04 57315.09 88888.00 2001-06-01 23:00:25.950 152 15724.71 589.79 57314.85 88888.00 2001-06-01 23:00:26.950 152 15724.97 590.04 57315.34 88888.00 2001-06-01 23:00:27.950 152 15725.23 590.16 57315.09 88888.00 2001-06-01 23:00:28.950 152 15724.19 589.79 57314.97 88888.00 2001-06-01 23:00:29.950 152 15724.58 589.42 57315.46 88888.00 2001-06-01 23:00:30.950 152 15725.10 589.67 57314.48 88888.00 2001-06-01 23:00:31.950 152 15724.45 589.17 57314.97 88888.00 2001-06-01 23:00:32.950 152 15725.10 589.30 57315.34 88888.00 2001-06-01 23:00:33.950 152 15723.67 588.92 57315.95 88888.00 2001-06-01 23:00:34.950 152 15724.45 589.05 57314.97 88888.00 2001-06-01 23:00:35.950 152 15724.06 589.42 57315.34 88888.00 2001-06-01 23:00:36.950 152 15724.45 588.92 57315.09 88888.00 2001-06-01 23:00:37.950 152 15723.93 589.17 57314.85 88888.00 2001-06-01 23:00:38.950 152 15724.32 589.42 57315.09 88888.00 2001-06-01 23:00:39.950 152 15724.71 588.68 57315.83 88888.00 2001-06-01 23:00:40.950 152 15724.06 588.43 57315.46 88888.00 2001-06-01 23:00:41.950 152 15724.45 588.31 57315.21 88888.00 2001-06-01 23:00:42.950 152 15724.32 588.31 57315.21 88888.00 2001-06-01 23:00:43.950 152 15724.45 587.56 57315.58 88888.00 2001-06-01 23:00:44.950 152 15724.58 587.69 57315.95 88888.00 2001-06-01 23:00:45.950 152 15723.93 587.93 57315.21 88888.00 2001-06-01 23:00:46.950 152 15724.58 588.06 57314.85 88888.00 2001-06-01 23:00:47.950 152 15724.71 587.69 57315.70 88888.00 2001-06-01 23:00:48.950 152 15724.71 588.31 57315.46 88888.00 2001-06-01 23:00:49.950 152 15724.58 588.18 57315.21 88888.00 2001-06-01 23:00:50.950 152 15725.62 587.56 57315.09 88888.00 2001-06-01 23:00:51.950 152 15725.75 587.56 57315.34 88888.00 2001-06-01 23:00:52.950 152 15725.75 588.31 57315.95 88888.00 2001-06-01 23:00:53.950 152 15725.49 587.93 57315.21 88888.00 2001-06-01 23:00:54.950 152 15725.36 587.69 57314.97 88888.00 2001-06-01 23:00:55.950 152 15725.49 587.69 57315.70 88888.00 2001-06-01 23:00:56.950 152 15726.27 587.31 57315.46 88888.00 2001-06-01 23:00:57.950 152 15725.75 587.56 57315.34 88888.00 2001-06-01 23:00:58.950 152 15726.27 587.56 57314.97 88888.00 2001-06-01 23:00:59.950 152 15725.75 587.31 57315.83 88888.00 2001-06-01 23:01:00.950 152 15725.62 586.94 57315.34 88888.00 2001-06-01 23:01:01.950 152 15725.62 587.07 57315.58 88888.00 2001-06-01 23:01:02.950 152 15725.75 587.19 57315.21 88888.00 2001-06-01 23:01:03.950 152 15724.45 586.70 57315.34 88888.00 2001-06-01 23:01:04.950 152 15724.45 586.70 57316.07 88888.00 2001-06-01 23:01:05.950 152 15724.19 585.95 57315.83 88888.00 2001-06-01 23:01:06.950 152 15724.71 586.08 57315.58 88888.00 2001-06-01 23:01:07.950 152 15724.06 586.20 57316.56 88888.00 2001-06-01 23:01:08.950 152 15723.54 585.83 57315.34 88888.00 2001-06-01 23:01:09.950 152 15722.76 585.70 57315.46 88888.00 2001-06-01 23:01:10.950 152 15723.02 585.58 57316.44 88888.00 2001-06-01 23:01:11.950 152 15723.02 584.84 57315.83 88888.00 2001-06-01 23:01:12.950 152 15722.50 585.21 57315.95 88888.00 2001-06-01 23:01:13.950 152 15722.89 585.09 57316.07 88888.00 2001-06-01 23:01:14.950 152 15722.50 584.96 57315.58 88888.00 2001-06-01 23:01:15.950 152 15722.89 584.47 57314.85 88888.00 2001-06-01 23:01:16.950 152 15722.63 584.84 57315.09 88888.00 2001-06-01 23:01:17.950 152 15723.28 585.09 57315.58 88888.00 2001-06-01 23:01:18.950 152 15723.93 585.46 57314.97 88888.00 2001-06-01 23:01:19.950 152 15723.54 584.96 57315.46 88888.00 2001-06-01 23:01:20.950 152 15723.80 585.95 57315.46 88888.00 2001-06-01 23:01:21.950 152 15724.06 585.83 57314.73 88888.00 2001-06-01 23:01:22.950 152 15724.58 585.95 57314.97 88888.00 2001-06-01 23:01:23.950 152 15724.32 586.08 57315.58 88888.00 2001-06-01 23:01:24.950 152 15725.49 586.57 57315.46 88888.00 2001-06-01 23:01:25.950 152 15725.75 586.32 57315.21 88888.00 2001-06-01 23:01:26.950 152 15725.36 586.57 57315.09 88888.00 2001-06-01 23:01:27.950 152 15726.53 586.70 57314.97 88888.00 2001-06-01 23:01:28.950 152 15728.22 587.19 57314.85 88888.00 2001-06-01 23:01:29.950 152 15727.57 587.19 57314.85 88888.00 2001-06-01 23:01:30.950 152 15728.09 587.69 57315.46 88888.00 2001-06-01 23:01:31.950 152 15727.96 588.31 57315.70 88888.00 2001-06-01 23:01:32.950 152 15728.48 588.31 57315.83 88888.00 2001-06-01 23:01:33.950 152 15729.39 588.18 57315.70 88888.00 2001-06-01 23:01:34.950 152 15730.30 589.17 57315.83 88888.00 2001-06-01 23:01:35.950 152 15729.91 589.17 57315.83 88888.00 2001-06-01 23:01:36.950 152 15729.65 589.30 57315.34 88888.00 2001-06-01 23:01:37.950 152 15730.43 589.79 57315.70 88888.00 2001-06-01 23:01:38.950 152 15731.34 590.41 57315.95 88888.00 2001-06-01 23:01:39.950 152 15731.47 591.15 57316.07 88888.00 2001-06-01 23:01:40.950 152 15731.21 591.90 57316.32 88888.00 2001-06-01 23:01:41.950 152 15732.64 591.77 57315.83 88888.00 2001-06-01 23:01:42.950 152 15734.07 593.38 57316.56 88888.00 2001-06-01 23:01:43.950 152 15733.94 593.88 57316.19 88888.00 2001-06-01 23:01:44.950 152 15735.50 594.13 57317.17 88888.00 2001-06-01 23:01:45.950 152 15735.63 594.99 57317.29 88888.00 2001-06-01 23:01:46.950 152 15735.89 595.86 57316.56 88888.00 2001-06-01 23:01:47.950 152 15737.06 595.37 57317.17 88888.00 2001-06-01 23:01:48.950 152 15737.32 596.36 57317.17 88888.00 2001-06-01 23:01:49.950 152 15738.22 596.11 57317.54 88888.00 2001-06-01 23:01:50.950 152 15737.96 596.48 57317.41 88888.00 2001-06-01 23:01:51.950 152 15737.58 597.47 57317.05 88888.00 2001-06-01 23:01:52.950 152 15737.96 597.59 57317.29 88888.00 2001-06-01 23:01:53.950 152 15738.35 597.84 57317.78 88888.00 2001-06-01 23:01:54.950 152 15739.26 597.84 57317.78 88888.00 2001-06-01 23:01:55.950 152 15738.87 598.09 57318.15 88888.00 2001-06-01 23:01:56.950 152 15739.65 598.21 57318.15 88888.00 2001-06-01 23:01:57.950 152 15739.39 598.09 57318.52 88888.00 2001-06-01 23:01:58.950 152 15739.65 598.21 57319.00 88888.00 2001-06-01 23:01:59.950 152 15739.65 598.59 57318.76 88888.00 2001-06-01 23:02:00.950 152 15740.04 598.21 57318.52 88888.00 2001-06-01 23:02:01.950 152 15738.74 597.84 57318.64 88888.00 2001-06-01 23:02:02.950 152 15738.87 598.21 57318.39 88888.00 2001-06-01 23:02:03.950 152 15738.61 598.46 57318.76 88888.00 2001-06-01 23:02:04.950 152 15738.87 598.34 57318.76 88888.00 2001-06-01 23:02:05.950 152 15737.71 597.10 57318.64 88888.00 2001-06-01 23:02:06.950 152 15737.45 597.59 57319.00 88888.00 2001-06-01 23:02:07.950 152 15737.58 596.60 57319.25 88888.00 2001-06-01 23:02:08.950 152 15737.19 597.22 57319.00 88888.00 2001-06-01 23:02:09.950 152 15736.80 596.60 57319.13 88888.00 2001-06-01 23:02:10.950 152 15736.80 595.61 57319.62 88888.00 2001-06-01 23:02:11.950 152 15736.67 595.61 57319.62 88888.00 2001-06-01 23:02:12.950 152 15736.93 594.50 57319.13 88888.00 2001-06-01 23:02:13.950 152 15736.41 593.88 57319.25 88888.00 2001-06-01 23:02:14.950 152 15736.15 593.38 57319.62 88888.00 2001-06-01 23:02:15.950 152 15735.37 592.89 57319.25 88888.00 2001-06-01 23:02:16.950 152 15735.37 592.52 57319.86 88888.00 2001-06-01 23:02:17.950 152 15735.11 591.40 57319.00 88888.00 2001-06-01 23:02:18.950 152 15734.33 590.91 57319.62 88888.00 2001-06-01 23:02:19.950 152 15734.20 590.41 57318.88 88888.00 2001-06-01 23:02:20.950 152 15733.68 589.67 57319.00 88888.00 2001-06-01 23:02:21.950 152 15733.29 589.42 57319.62 88888.00 2001-06-01 23:02:22.950 152 15732.90 588.55 57319.98 88888.00 2001-06-01 23:02:23.950 152 15732.51 587.81 57319.37 88888.00 2001-06-01 23:02:24.950 152 15731.47 587.19 57319.74 88888.00 2001-06-01 23:02:25.950 152 15731.73 586.32 57319.74 88888.00 2001-06-01 23:02:26.950 152 15730.95 585.58 57319.98 88888.00 2001-06-01 23:02:27.950 152 15730.95 585.21 57319.00 88888.00 2001-06-01 23:02:28.950 152 15730.17 584.59 57319.62 88888.00 2001-06-01 23:02:29.950 152 15729.52 583.48 57319.62 88888.00 2001-06-01 23:02:30.950 152 15729.39 583.72 57319.37 88888.00 2001-06-01 23:02:31.950 152 15728.87 582.61 57319.50 88888.00 2001-06-01 23:02:32.950 152 15728.35 582.86 57319.25 88888.00 2001-06-01 23:02:33.950 152 15728.48 581.99 57319.50 88888.00 2001-06-01 23:02:34.950 152 15728.48 581.25 57319.13 88888.00 2001-06-01 23:02:35.950 152 15727.57 581.12 57319.00 88888.00 2001-06-01 23:02:36.950 152 15726.79 580.50 57319.37 88888.00 2001-06-01 23:02:37.950 152 15726.92 579.64 57319.50 88888.00 2001-06-01 23:02:38.950 152 15727.18 580.01 57318.03 88888.00 2001-06-01 23:02:39.950 152 15726.92 579.39 57318.64 88888.00 2001-06-01 23:02:40.950 152 15726.66 579.51 57318.64 88888.00 2001-06-01 23:02:41.950 152 15725.75 578.52 57318.88 88888.00 2001-06-01 23:02:42.950 152 15725.75 578.40 57318.52 88888.00 2001-06-01 23:02:43.950 152 15725.36 578.03 57318.76 88888.00 2001-06-01 23:02:44.950 152 15725.75 577.65 57317.91 88888.00 2001-06-01 23:02:45.950 152 15724.84 577.78 57318.27 88888.00 2001-06-01 23:02:46.950 152 15724.19 577.41 57318.52 88888.00 2001-06-01 23:02:47.950 152 15724.71 576.91 57318.27 88888.00 2001-06-01 23:02:48.950 152 15724.58 577.90 57318.15 88888.00 2001-06-01 23:02:49.950 152 15724.71 577.41 57317.91 88888.00 2001-06-01 23:02:50.950 152 15723.93 576.79 57317.17 88888.00 2001-06-01 23:02:51.950 152 15724.19 577.53 57317.29 88888.00 2001-06-01 23:02:52.950 152 15724.97 577.65 57317.78 88888.00 2001-06-01 23:02:53.950 152 15724.58 577.41 57317.05 88888.00 2001-06-01 23:02:54.950 152 15724.45 577.03 57317.78 88888.00 2001-06-01 23:02:55.950 152 15724.84 578.03 57317.41 88888.00 2001-06-01 23:02:56.950 152 15725.10 577.90 57317.54 88888.00 2001-06-01 23:02:57.950 152 15725.49 578.40 57316.93 88888.00 2001-06-01 23:02:58.950 152 15725.23 578.27 57317.05 88888.00 2001-06-01 23:02:59.950 152 15726.53 578.40 57316.68 88888.00 2001-06-01 23:03:00.950 152 15726.53 578.15 57317.29 88888.00 2001-06-01 23:03:01.950 152 15726.66 579.64 57317.29 88888.00 2001-06-01 23:03:02.950 152 15727.44 580.87 57316.80 88888.00 2001-06-01 23:03:03.950 152 15727.31 580.01 57316.80 88888.00 2001-06-01 23:03:04.950 152 15728.35 580.63 57316.80 88888.00 2001-06-01 23:03:05.950 152 15728.22 581.37 57316.68 88888.00 2001-06-01 23:03:06.950 152 15728.48 581.87 57316.44 88888.00 2001-06-01 23:03:07.950 152 15728.61 581.87 57317.41 88888.00 2001-06-01 23:03:08.950 152 15729.39 582.36 57316.68 88888.00 2001-06-01 23:03:09.950 152 15729.91 582.61 57317.17 88888.00 2001-06-01 23:03:10.950 152 15730.17 583.48 57317.05 88888.00 2001-06-01 23:03:11.950 152 15730.43 582.98 57316.56 88888.00 2001-06-01 23:03:12.950 152 15730.43 583.48 57316.68 88888.00 2001-06-01 23:03:13.950 152 15731.86 583.85 57317.41 88888.00 2001-06-01 23:03:14.950 152 15731.47 584.34 57317.41 88888.00 2001-06-01 23:03:15.950 152 15731.08 584.71 57316.56 88888.00 2001-06-01 23:03:16.950 152 15731.60 585.58 57316.44 88888.00 2001-06-01 23:03:17.950 152 15732.25 585.21 57316.56 88888.00 2001-06-01 23:03:18.950 152 15732.25 586.94 57317.29 88888.00 2001-06-01 23:03:19.950 152 15732.12 585.58 57317.29 88888.00 2001-06-01 23:03:20.950 152 15732.38 587.07 57317.17 88888.00 2001-06-01 23:03:21.950 152 15732.51 586.57 57316.80 88888.00 2001-06-01 23:03:22.950 152 15731.86 587.19 57316.68 88888.00 2001-06-01 23:03:23.950 152 15733.16 587.69 57317.17 88888.00 2001-06-01 23:03:24.950 152 15732.64 587.56 57317.17 88888.00 2001-06-01 23:03:25.950 152 15733.03 587.81 57317.17 88888.00 2001-06-01 23:03:26.950 152 15733.42 588.43 57317.05 88888.00 2001-06-01 23:03:27.950 152 15733.03 589.30 57317.17 88888.00 2001-06-01 23:03:28.950 152 15732.64 588.92 57316.44 88888.00 2001-06-01 23:03:29.950 152 15733.42 588.68 57316.32 88888.00 2001-06-01 23:03:30.950 152 15733.29 588.92 57316.44 88888.00 2001-06-01 23:03:31.950 152 15733.03 588.55 57317.05 88888.00 2001-06-01 23:03:32.950 152 15733.03 589.54 57316.56 88888.00 2001-06-01 23:03:33.950 152 15733.68 588.92 57316.32 88888.00 2001-06-01 23:03:34.950 152 15733.55 590.16 57316.44 88888.00 2001-06-01 23:03:35.950 152 15733.81 589.17 57316.93 88888.00 2001-06-01 23:03:36.950 152 15733.94 589.79 57317.54 88888.00 2001-06-01 23:03:37.950 152 15733.68 590.04 57317.05 88888.00 2001-06-01 23:03:38.950 152 15733.42 590.16 57317.54 88888.00 2001-06-01 23:03:39.950 152 15733.16 589.67 57317.05 88888.00 2001-06-01 23:03:40.950 152 15733.94 590.04 57317.29 88888.00 2001-06-01 23:03:41.950 152 15734.07 589.42 57317.54 88888.00 2001-06-01 23:03:42.950 152 15733.29 590.29 57317.66 88888.00 2001-06-01 23:03:43.950 152 15733.29 589.92 57317.29 88888.00 2001-06-01 23:03:44.950 152 15732.77 589.92 57317.91 88888.00 2001-06-01 23:03:45.950 152 15732.90 590.53 57317.41 88888.00 2001-06-01 23:03:46.950 152 15732.77 589.54 57317.17 88888.00 2001-06-01 23:03:47.950 152 15733.81 590.41 57317.66 88888.00 2001-06-01 23:03:48.950 152 15732.77 590.04 57317.91 88888.00 2001-06-01 23:03:49.950 152 15733.03 589.92 57318.03 88888.00 2001-06-01 23:03:50.950 152 15732.77 589.92 57317.54 88888.00 2001-06-01 23:03:51.950 152 15733.29 590.04 57318.27 88888.00 2001-06-01 23:03:52.950 152 15732.51 590.53 57317.78 88888.00 2001-06-01 23:03:53.950 152 15733.03 589.54 57318.52 88888.00 2001-06-01 23:03:54.950 152 15732.51 589.42 57317.78 88888.00 2001-06-01 23:03:55.950 152 15731.86 589.92 57318.52 88888.00 2001-06-01 23:03:56.950 152 15731.60 589.67 57317.66 88888.00 2001-06-01 23:03:57.950 152 15731.34 588.80 57318.64 88888.00 2001-06-01 23:03:58.950 152 15731.21 589.30 57318.03 88888.00 2001-06-01 23:03:59.950 152 15730.82 589.42 57318.27 88888.00 2001-06-01 23:04:00.950 152 15729.91 588.92 57318.27 88888.00 2001-06-01 23:04:01.950 152 15729.39 589.05 57318.39 88888.00 2001-06-01 23:04:02.950 152 15728.74 589.67 57318.88 88888.00 2001-06-01 23:04:03.950 152 15728.35 588.43 57318.52 88888.00 2001-06-01 23:04:04.950 152 15728.61 588.68 57318.76 88888.00 2001-06-01 23:04:05.950 152 15728.48 588.55 57318.76 88888.00 2001-06-01 23:04:06.950 152 15728.22 587.69 57318.88 88888.00 2001-06-01 23:04:07.950 152 15727.57 587.93 57318.39 88888.00 2001-06-01 23:04:08.950 152 15726.92 587.93 57318.15 88888.00 2001-06-01 23:04:09.950 152 15727.05 588.18 57318.39 88888.00 2001-06-01 23:04:10.950 152 15726.92 587.93 57318.52 88888.00 2001-06-01 23:04:11.950 152 15727.05 587.81 57318.64 88888.00 2001-06-01 23:04:12.950 152 15725.88 588.06 57318.39 88888.00 2001-06-01 23:04:13.950 152 15726.14 588.06 57318.03 88888.00 2001-06-01 23:04:14.950 152 15725.75 587.56 57318.52 88888.00 2001-06-01 23:04:15.950 152 15725.10 587.93 57317.54 88888.00 2001-06-01 23:04:16.950 152 15724.45 587.93 57318.03 88888.00 2001-06-01 23:04:17.950 152 15725.10 588.18 57318.27 88888.00 2001-06-01 23:04:18.950 152 15724.32 587.56 57318.15 88888.00 2001-06-01 23:04:19.950 152 15724.19 587.93 57317.54 88888.00 2001-06-01 23:04:20.950 152 15724.06 588.06 57318.15 88888.00 2001-06-01 23:04:21.950 152 15723.67 587.56 57317.78 88888.00 2001-06-01 23:04:22.950 152 15723.28 588.68 57317.54 88888.00 2001-06-01 23:04:23.950 152 15723.02 587.93 57317.91 88888.00 2001-06-01 23:04:24.950 152 15722.76 588.06 57317.78 88888.00 2001-06-01 23:04:25.950 152 15722.50 587.93 57317.78 88888.00 2001-06-01 23:04:26.950 152 15721.98 588.06 57317.41 88888.00 2001-06-01 23:04:27.950 152 15721.46 587.19 57317.17 88888.00 2001-06-01 23:04:28.950 152 15721.33 587.31 57317.29 88888.00 2001-06-01 23:04:29.950 152 15721.20 586.94 57317.41 88888.00 2001-06-01 23:04:30.950 152 15720.29 587.19 57317.05 88888.00 2001-06-01 23:04:31.950 152 15720.17 586.57 57316.80 88888.00 2001-06-01 23:04:32.950 152 15720.29 587.31 57316.68 88888.00 2001-06-01 23:04:33.950 152 15719.65 587.31 57316.07 88888.00 2001-06-01 23:04:34.950 152 15719.38 587.56 57316.93 88888.00 2001-06-01 23:04:35.950 152 15719.91 587.07 57316.93 88888.00 2001-06-01 23:04:36.950 152 15719.25 586.57 57316.80 88888.00 2001-06-01 23:04:37.950 152 15719.12 587.31 57316.07 88888.00 2001-06-01 23:04:38.950 152 15718.87 586.57 57315.95 88888.00 2001-06-01 23:04:39.950 152 15719.38 586.94 57315.83 88888.00 2001-06-01 23:04:40.950 152 15718.48 586.70 57315.46 88888.00 2001-06-01 23:04:41.950 152 15718.74 586.45 57315.70 88888.00 2001-06-01 23:04:42.950 152 15717.96 586.45 57316.07 88888.00 2001-06-01 23:04:43.950 152 15717.96 586.45 57315.58 88888.00 2001-06-01 23:04:44.950 152 15717.83 586.08 57316.32 88888.00 2001-06-01 23:04:45.950 152 15717.18 586.32 57314.61 88888.00 2001-06-01 23:04:46.950 152 15717.57 586.08 57314.11 88888.00 2001-06-01 23:04:47.950 152 15717.57 586.57 57315.70 88888.00 2001-06-01 23:04:48.950 152 15717.83 586.08 57315.09 88888.00 2001-06-01 23:04:49.950 152 15717.18 586.45 57315.09 88888.00 2001-06-01 23:04:50.950 152 15717.18 586.08 57314.85 88888.00 2001-06-01 23:04:51.950 152 15717.57 586.32 57314.85 88888.00 2001-06-01 23:04:52.950 152 15717.05 586.57 57314.24 88888.00 2001-06-01 23:04:53.950 152 15717.70 586.20 57314.36 88888.00 2001-06-01 23:04:54.950 152 15717.31 585.83 57314.61 88888.00 2001-06-01 23:04:55.950 152 15717.44 586.20 57314.24 88888.00 2001-06-01 23:04:56.950 152 15717.44 586.08 57314.97 88888.00 2001-06-01 23:04:57.950 152 15719.25 586.45 57314.11 88888.00 2001-06-01 23:04:58.950 152 15718.48 586.70 57314.36 88888.00 2001-06-01 23:04:59.950 152 15718.22 586.94 57313.87 88888.00 2001-06-01 23:05:00.950 152 15717.83 586.70 57313.75 88888.00 2001-06-01 23:05:01.950 152 15718.87 586.94 57313.50 88888.00 2001-06-01 23:05:02.950 152 15718.22 586.20 57313.75 88888.00 2001-06-01 23:05:03.950 152 15718.48 586.70 57313.50 88888.00 2001-06-01 23:05:04.950 152 15718.09 587.07 57313.75 88888.00 2001-06-01 23:05:05.950 152 15718.22 587.07 57313.87 88888.00 2001-06-01 23:05:06.950 152 15719.25 586.94 57313.38 88888.00 2001-06-01 23:05:07.950 152 15718.74 587.19 57312.65 88888.00 2001-06-01 23:05:08.950 152 15718.48 586.82 57313.02 88888.00 2001-06-01 23:05:09.950 152 15718.48 587.07 57313.14 88888.00 2001-06-01 23:05:10.950 152 15719.00 587.19 57313.14 88888.00 2001-06-01 23:05:11.950 152 15719.00 587.69 57313.26 88888.00 2001-06-01 23:05:12.950 152 15720.17 587.56 57312.65 88888.00 2001-06-01 23:05:13.950 152 15719.25 587.31 57313.26 88888.00 2001-06-01 23:05:14.950 152 15720.04 587.69 57313.14 88888.00 2001-06-01 23:05:15.950 152 15719.65 587.93 57313.02 88888.00 2001-06-01 23:05:16.950 152 15719.51 587.56 57312.65 88888.00 2001-06-01 23:05:17.950 152 15719.91 586.94 57313.75 88888.00 2001-06-01 23:05:18.950 152 15719.91 587.56 57312.89 88888.00 2001-06-01 23:05:19.950 152 15720.04 588.68 57313.02 88888.00 2001-06-01 23:05:20.950 152 15719.91 587.81 57312.89 88888.00 2001-06-01 23:05:21.950 152 15720.29 587.69 57312.89 88888.00 2001-06-01 23:05:22.950 152 15720.68 588.18 57313.50 88888.00 2001-06-01 23:05:23.950 152 15720.94 588.43 57313.14 88888.00 2001-06-01 23:05:24.950 152 15720.29 589.42 57313.50 88888.00 2001-06-01 23:05:25.950 152 15721.33 588.55 57312.89 88888.00 2001-06-01 23:05:26.950 152 15720.94 589.54 57312.40 88888.00 2001-06-01 23:05:27.950 152 15720.42 589.30 57312.28 88888.00 2001-06-01 23:05:28.950 152 15721.33 589.92 57313.26 88888.00 2001-06-01 23:05:29.950 152 15721.46 589.05 57312.77 88888.00 2001-06-01 23:05:30.950 152 15721.59 589.30 57313.26 88888.00 2001-06-01 23:05:31.950 152 15721.98 589.92 57313.02 88888.00 2001-06-01 23:05:32.950 152 15721.20 588.68 57313.50 88888.00 2001-06-01 23:05:33.950 152 15721.46 589.54 57314.11 88888.00 2001-06-01 23:05:34.950 152 15721.59 589.17 57313.75 88888.00 2001-06-01 23:05:35.950 152 15720.94 589.54 57313.14 88888.00 2001-06-01 23:05:36.950 152 15720.94 589.42 57313.62 88888.00 2001-06-01 23:05:37.950 152 15720.81 589.67 57313.14 88888.00 2001-06-01 23:05:38.950 152 15720.94 589.67 57312.77 88888.00 2001-06-01 23:05:39.950 152 15720.81 589.30 57314.11 88888.00 2001-06-01 23:05:40.950 152 15719.91 589.54 57313.62 88888.00 2001-06-01 23:05:41.950 152 15720.29 589.17 57313.50 88888.00 2001-06-01 23:05:42.950 152 15720.42 589.54 57313.99 88888.00 2001-06-01 23:05:43.950 152 15719.78 589.30 57313.75 88888.00 2001-06-01 23:05:44.950 152 15720.68 589.30 57313.87 88888.00 2001-06-01 23:05:45.950 152 15720.04 589.79 57313.99 88888.00 2001-06-01 23:05:46.950 152 15719.38 589.30 57314.11 88888.00 2001-06-01 23:05:47.950 152 15719.25 589.42 57312.89 88888.00 2001-06-01 23:05:48.950 152 15719.65 589.30 57313.99 88888.00 2001-06-01 23:05:49.950 152 15719.51 589.05 57313.38 88888.00 2001-06-01 23:05:50.950 152 15719.12 589.30 57313.87 88888.00 2001-06-01 23:05:51.950 152 15719.00 590.04 57313.87 88888.00 2001-06-01 23:05:52.950 152 15719.12 589.05 57314.24 88888.00 2001-06-01 23:05:53.950 152 15719.38 588.55 57313.75 88888.00 2001-06-01 23:05:54.950 152 15718.61 589.54 57313.99 88888.00 2001-06-01 23:05:55.950 152 15719.00 588.92 57313.75 88888.00 2001-06-01 23:05:56.950 152 15719.00 589.05 57313.62 88888.00 2001-06-01 23:05:57.950 152 15717.57 588.43 57314.48 88888.00 2001-06-01 23:05:58.950 152 15718.35 589.30 57313.87 88888.00 2001-06-01 23:05:59.950 152 15717.96 588.80 57314.11 88888.00 2001-06-01 23:06:00.950 152 15717.83 588.80 57313.99 88888.00 2001-06-01 23:06:01.950 152 15717.57 589.17 57313.99 88888.00 2001-06-01 23:06:02.950 152 15717.44 588.68 57314.24 88888.00 2001-06-01 23:06:03.950 152 15717.31 588.18 57313.62 88888.00 2001-06-01 23:06:04.950 152 15717.44 589.05 57313.99 88888.00 2001-06-01 23:06:05.950 152 15716.79 588.43 57313.62 88888.00 2001-06-01 23:06:06.950 152 15716.66 588.31 57313.75 88888.00 2001-06-01 23:06:07.950 152 15716.14 588.92 57313.75 88888.00 2001-06-01 23:06:08.950 152 15716.66 587.69 57313.62 88888.00 2001-06-01 23:06:09.950 152 15715.88 588.06 57313.62 88888.00 2001-06-01 23:06:10.950 152 15715.62 588.43 57313.62 88888.00 2001-06-01 23:06:11.950 152 15715.10 587.31 57314.48 88888.00 2001-06-01 23:06:12.950 152 15715.62 588.06 57312.89 88888.00 2001-06-01 23:06:13.950 152 15714.97 588.18 57313.26 88888.00 2001-06-01 23:06:14.950 152 15713.93 588.18 57313.38 88888.00 2001-06-01 23:06:15.950 152 15713.80 587.93 57313.26 88888.00 2001-06-01 23:06:16.950 152 15714.19 587.44 57312.40 88888.00 2001-06-01 23:06:17.950 152 15713.54 587.69 57313.14 88888.00 2001-06-01 23:06:18.950 152 15713.02 587.31 57312.89 88888.00 2001-06-01 23:06:19.950 152 15712.76 588.06 57312.52 88888.00 2001-06-01 23:06:20.950 152 15712.50 587.56 57312.77 88888.00 2001-06-01 23:06:21.950 152 15712.11 587.19 57312.04 88888.00 2001-06-01 23:06:22.950 152 15711.33 587.31 57312.28 88888.00 2001-06-01 23:06:23.950 152 15711.33 586.57 57311.91 88888.00 2001-06-01 23:06:24.950 152 15711.46 586.32 57312.77 88888.00 2001-06-01 23:06:25.950 152 15710.94 586.20 57312.28 88888.00 2001-06-01 23:06:26.950 152 15710.81 586.08 57311.67 88888.00 2001-06-01 23:06:27.950 152 15710.16 586.45 57312.16 88888.00 2001-06-01 23:06:28.950 152 15710.16 586.08 57311.79 88888.00 2001-06-01 23:06:29.950 152 15709.51 586.08 57312.04 88888.00 2001-06-01 23:06:30.950 152 15709.38 585.70 57311.43 88888.00 2001-06-01 23:06:31.950 152 15709.12 585.95 57311.67 88888.00 2001-06-01 23:06:32.950 152 15708.60 585.83 57311.79 88888.00 2001-06-01 23:06:33.950 152 15708.47 585.95 57311.30 88888.00 2001-06-01 23:06:34.950 152 15708.21 585.58 57310.45 88888.00 2001-06-01 23:06:35.950 152 15708.08 585.70 57310.69 88888.00 2001-06-01 23:06:36.950 152 15707.82 585.58 57311.06 88888.00 2001-06-01 23:06:37.950 152 15707.43 585.33 57310.94 88888.00 2001-06-01 23:06:38.950 152 15706.91 585.33 57310.94 88888.00 2001-06-01 23:06:39.950 152 15707.04 585.21 57310.32 88888.00 2001-06-01 23:06:40.950 152 15706.39 585.21 57309.84 88888.00 2001-06-01 23:06:41.950 152 15706.52 585.70 57310.20 88888.00 2001-06-01 23:06:42.950 152 15706.91 585.21 57310.45 88888.00 2001-06-01 23:06:43.950 152 15706.26 585.58 57310.20 88888.00 2001-06-01 23:06:44.950 152 15706.52 585.33 57309.59 88888.00 2001-06-01 23:06:45.950 152 15706.13 585.21 57309.59 88888.00 2001-06-01 23:06:46.950 152 15706.78 585.70 57309.96 88888.00 2001-06-01 23:06:47.950 152 15706.26 585.46 57309.59 88888.00 2001-06-01 23:06:48.950 152 15706.78 585.33 57309.59 88888.00 2001-06-01 23:06:49.950 152 15706.91 586.20 57309.22 88888.00 2001-06-01 23:06:50.950 152 15706.65 585.95 57309.47 88888.00 2001-06-01 23:06:51.950 152 15707.30 585.58 57309.47 88888.00 2001-06-01 23:06:52.950 152 15707.56 586.57 57308.73 88888.00 2001-06-01 23:06:53.950 152 15707.69 586.32 57309.59 88888.00 2001-06-01 23:06:54.950 152 15707.69 586.70 57308.86 88888.00 2001-06-01 23:06:55.950 152 15708.34 587.56 57308.86 88888.00 2001-06-01 23:06:56.950 152 15708.08 586.70 57308.86 88888.00 2001-06-01 23:06:57.950 152 15707.95 587.44 57308.37 88888.00 2001-06-01 23:06:58.950 152 15708.86 588.43 57308.25 88888.00 2001-06-01 23:06:59.950 152 15709.25 588.31 57309.47 88888.00 2001-06-01 23:07:00.950 152 15709.38 588.18 57308.73 88888.00 2001-06-01 23:07:01.950 152 15709.64 588.43 57307.39 88888.00 2001-06-01 23:07:02.950 152 15710.29 588.80 57308.49 88888.00 2001-06-01 23:07:03.950 152 15710.03 589.30 57308.12 88888.00 2001-06-01 23:07:04.950 152 15710.42 589.67 57308.37 88888.00 2001-06-01 23:07:05.950 152 15710.68 590.16 57308.61 88888.00 2001-06-01 23:07:06.950 152 15711.85 590.29 57308.12 88888.00 2001-06-01 23:07:07.950 152 15712.50 590.66 57308.37 88888.00 2001-06-01 23:07:08.950 152 15712.50 592.27 57308.25 88888.00 2001-06-01 23:07:09.950 152 15713.28 592.15 57308.73 88888.00 2001-06-01 23:07:10.950 152 15713.93 593.26 57308.61 88888.00 2001-06-01 23:07:11.950 152 15715.49 593.38 57308.12 88888.00 2001-06-01 23:07:12.950 152 15715.88 594.13 57308.73 88888.00 2001-06-01 23:07:13.950 152 15716.53 594.50 57308.61 88888.00 2001-06-01 23:07:14.950 152 15717.31 594.87 57308.61 88888.00 2001-06-01 23:07:15.950 152 15717.70 595.61 57309.10 88888.00 2001-06-01 23:07:16.950 152 15718.87 595.86 57308.49 88888.00 2001-06-01 23:07:17.950 152 15718.87 597.59 57309.22 88888.00 2001-06-01 23:07:18.950 152 15719.38 597.10 57308.12 88888.00 2001-06-01 23:07:19.950 152 15719.78 598.34 57308.98 88888.00 2001-06-01 23:07:20.950 152 15720.81 598.71 57308.49 88888.00 2001-06-01 23:07:21.950 152 15721.46 599.95 57308.98 88888.00 2001-06-01 23:07:22.950 152 15722.11 599.45 57310.32 88888.00 2001-06-01 23:07:23.950 152 15722.24 600.32 57309.10 88888.00 2001-06-01 23:07:24.950 152 15723.28 599.70 57309.84 88888.00 2001-06-01 23:07:25.950 152 15723.93 601.19 57309.71 88888.00 2001-06-01 23:07:26.950 152 15724.19 601.81 57310.32 88888.00 2001-06-01 23:07:27.950 152 15723.54 601.56 57309.84 88888.00 2001-06-01 23:07:28.950 152 15724.58 602.05 57310.32 88888.00 2001-06-01 23:07:29.950 152 15724.97 602.67 57310.20 88888.00 2001-06-01 23:07:30.950 152 15724.84 603.04 57310.69 88888.00 2001-06-01 23:07:31.950 152 15725.49 602.67 57310.69 88888.00 2001-06-01 23:07:32.950 152 15725.10 602.67 57310.81 88888.00 2001-06-01 23:07:33.950 152 15725.88 604.04 57311.30 88888.00 2001-06-01 23:07:34.950 152 15726.01 603.42 57310.69 88888.00 2001-06-01 23:07:35.950 152 15725.36 604.04 57311.43 88888.00 2001-06-01 23:07:36.950 152 15725.49 604.16 57311.91 88888.00 2001-06-01 23:07:37.950 152 15726.14 604.90 57311.79 88888.00 2001-06-01 23:07:38.950 152 15725.75 604.28 57312.52 88888.00 2001-06-01 23:07:39.950 152 15726.01 604.65 57312.04 88888.00 2001-06-01 23:07:40.950 152 15726.66 604.28 57311.91 88888.00 2001-06-01 23:07:41.950 152 15726.53 604.04 57313.02 88888.00 2001-06-01 23:07:42.950 152 15725.36 603.79 57312.40 88888.00 2001-06-01 23:07:43.950 152 15725.88 603.54 57313.02 88888.00 2001-06-01 23:07:44.950 152 15725.49 604.41 57312.89 88888.00 2001-06-01 23:07:45.950 152 15725.62 603.66 57312.52 88888.00 2001-06-01 23:07:46.950 152 15725.75 604.04 57313.02 88888.00 2001-06-01 23:07:47.950 152 15725.88 603.17 57313.02 88888.00 2001-06-01 23:07:48.950 152 15725.62 603.29 57314.11 88888.00 2001-06-01 23:07:49.950 152 15726.27 602.80 57313.87 88888.00 2001-06-01 23:07:50.950 152 15725.10 602.92 57313.26 88888.00 2001-06-01 23:07:51.950 152 15725.10 602.80 57313.62 88888.00 2001-06-01 23:07:52.950 152 15725.23 601.81 57313.62 88888.00 2001-06-01 23:07:53.950 152 15724.97 602.67 57314.36 88888.00 2001-06-01 23:07:54.950 152 15725.49 601.81 57313.99 88888.00 2001-06-01 23:07:55.950 152 15724.45 601.93 57314.48 88888.00 2001-06-01 23:07:56.950 152 15724.58 601.81 57313.38 88888.00 2001-06-01 23:07:57.950 152 15723.93 600.32 57313.75 88888.00 2001-06-01 23:07:58.950 152 15724.06 601.31 57314.36 88888.00 2001-06-01 23:07:59.950 152 15723.93 599.95 57314.48 88888.00 2001-06-01 23:08:00.950 152 15723.41 599.70 57314.85 88888.00 2001-06-01 23:08:01.950 152 15722.89 599.82 57313.62 88888.00 2001-06-01 23:08:02.950 152 15722.11 599.33 57315.21 88888.00 2001-06-01 23:08:03.950 152 15721.98 598.71 57313.62 88888.00 2001-06-01 23:08:04.950 152 15721.72 597.97 57314.24 88888.00 2001-06-01 23:08:05.950 152 15721.20 597.84 57313.99 88888.00 2001-06-01 23:08:06.950 152 15720.68 597.10 57313.87 88888.00 2001-06-01 23:08:07.950 152 15720.04 596.85 57313.99 88888.00 2001-06-01 23:08:08.950 152 15720.17 597.22 57314.24 88888.00 2001-06-01 23:08:09.950 152 15719.38 596.11 57314.73 88888.00 2001-06-01 23:08:10.950 152 15719.25 595.74 57313.87 88888.00 2001-06-01 23:08:11.950 152 15719.25 595.24 57314.36 88888.00 2001-06-01 23:08:12.950 152 15718.35 594.87 57313.62 88888.00 2001-06-01 23:08:13.950 152 15718.09 594.25 57314.36 88888.00 2001-06-01 23:08:14.950 152 15717.96 594.37 57314.48 88888.00 2001-06-01 23:08:15.950 152 15717.18 593.76 57313.99 88888.00 2001-06-01 23:08:16.950 152 15717.57 594.13 57314.73 88888.00 2001-06-01 23:08:17.950 152 15716.66 593.38 57314.11 88888.00 2001-06-01 23:08:18.950 152 15716.53 592.89 57313.75 88888.00 2001-06-01 23:08:19.950 152 15716.66 592.27 57313.38 88888.00 2001-06-01 23:08:20.950 152 15716.01 592.02 57313.50 88888.00 2001-06-01 23:08:21.950 152 15717.18 592.15 57313.62 88888.00 2001-06-01 23:08:22.950 152 15717.44 591.77 57313.62 88888.00 2001-06-01 23:08:23.950 152 15715.88 592.39 57313.62 88888.00 2001-06-01 23:08:24.950 152 15716.40 591.53 57313.50 88888.00 2001-06-01 23:08:25.950 152 15715.88 591.90 57313.62 88888.00 2001-06-01 23:08:26.950 152 15716.79 591.40 57313.38 88888.00 2001-06-01 23:08:27.950 152 15716.27 591.53 57313.26 88888.00 2001-06-01 23:08:28.950 152 15715.23 591.65 57313.87 88888.00 2001-06-01 23:08:29.950 152 15715.75 591.15 57313.26 88888.00 2001-06-01 23:08:30.950 152 15716.40 591.65 57312.52 88888.00 2001-06-01 23:08:31.950 152 15716.40 591.77 57313.50 88888.00 2001-06-01 23:08:32.950 152 15716.27 590.91 57313.02 88888.00 2001-06-01 23:08:33.950 152 15716.66 590.91 57312.16 88888.00 2001-06-01 23:08:34.950 152 15715.75 591.40 57312.52 88888.00 2001-06-01 23:08:35.950 152 15715.36 591.28 57312.28 88888.00 2001-06-01 23:08:36.950 152 15716.01 591.40 57312.77 88888.00 2001-06-01 23:08:37.950 152 15715.10 591.28 57312.77 88888.00 2001-06-01 23:08:38.950 152 15715.62 590.53 57312.04 88888.00 2001-06-01 23:08:39.950 152 15715.23 590.66 57312.65 88888.00 2001-06-01 23:08:40.950 152 15714.58 591.28 57312.40 88888.00 2001-06-01 23:08:41.950 152 15716.01 591.90 57312.04 88888.00 2001-06-01 23:08:42.950 152 15716.14 591.90 57311.67 88888.00 2001-06-01 23:08:43.950 152 15715.36 591.53 57312.16 88888.00 2001-06-01 23:08:44.950 152 15715.75 592.27 57312.04 88888.00 2001-06-01 23:08:45.950 152 15715.49 591.65 57311.79 88888.00 2001-06-01 23:08:46.950 152 15716.14 591.77 57312.04 88888.00 2001-06-01 23:08:47.950 152 15716.01 591.90 57312.04 88888.00 2001-06-01 23:08:48.950 152 15716.27 592.39 57311.30 88888.00 2001-06-01 23:08:49.950 152 15716.01 592.52 57311.79 88888.00 2001-06-01 23:08:50.950 152 15716.66 592.89 57311.43 88888.00 2001-06-01 23:08:51.950 152 15717.05 593.01 57311.18 88888.00 2001-06-01 23:08:52.950 152 15716.40 593.63 57311.55 88888.00 2001-06-01 23:08:53.950 152 15716.66 594.13 57311.43 88888.00 2001-06-01 23:08:54.950 152 15716.66 593.63 57311.55 88888.00 2001-06-01 23:08:55.950 152 15717.44 593.76 57311.43 88888.00 2001-06-01 23:08:56.950 152 15717.31 594.37 57311.06 88888.00 2001-06-01 23:08:57.950 152 15717.57 594.50 57310.32 88888.00 2001-06-01 23:08:58.950 152 15718.61 595.37 57310.81 88888.00 2001-06-01 23:08:59.950 152 15717.57 594.25 57311.43 88888.00 2001-06-01 23:09:00.950 152 15718.35 595.24 57311.43 88888.00 2001-06-01 23:09:01.950 152 15718.87 596.11 57311.67 88888.00 2001-06-01 23:09:02.950 152 15718.48 595.86 57311.43 88888.00 2001-06-01 23:09:03.950 152 15718.74 596.48 57311.43 88888.00 2001-06-01 23:09:04.950 152 15718.48 595.98 57311.30 88888.00 2001-06-01 23:09:05.950 152 15719.25 596.23 57311.30 88888.00 2001-06-01 23:09:06.950 152 15718.61 596.36 57311.18 88888.00 2001-06-01 23:09:07.950 152 15718.61 597.35 57311.43 88888.00 2001-06-01 23:09:08.950 152 15717.83 596.98 57311.30 88888.00 2001-06-01 23:09:09.950 152 15718.09 597.97 57310.94 88888.00 2001-06-01 23:09:10.950 152 15718.35 597.10 57311.55 88888.00 2001-06-01 23:09:11.950 152 15717.83 597.10 57310.57 88888.00 2001-06-01 23:09:12.950 152 15717.83 598.21 57312.04 88888.00 2001-06-01 23:09:13.950 152 15717.57 597.59 57310.94 88888.00 2001-06-01 23:09:14.950 152 15717.05 598.09 57310.94 88888.00 2001-06-01 23:09:15.950 152 15717.31 598.34 57311.06 88888.00 2001-06-01 23:09:16.950 152 15717.05 597.22 57311.18 88888.00 2001-06-01 23:09:17.950 152 15717.05 597.47 57310.94 88888.00 2001-06-01 23:09:18.950 152 15717.05 597.84 57311.67 88888.00 2001-06-01 23:09:19.950 152 15716.27 597.47 57310.69 88888.00 2001-06-01 23:09:20.950 152 15716.27 597.72 57311.06 88888.00 2001-06-01 23:09:21.950 152 15715.62 597.47 57311.30 88888.00 2001-06-01 23:09:22.950 152 15714.45 597.97 57311.18 88888.00 2001-06-01 23:09:23.950 152 15714.97 597.22 57311.18 88888.00 2001-06-01 23:09:24.950 152 15713.28 597.59 57311.67 88888.00 2001-06-01 23:09:25.950 152 15713.41 597.22 57311.06 88888.00 2001-06-01 23:09:26.950 152 15712.24 597.35 57311.06 88888.00 2001-06-01 23:09:27.950 152 15712.37 597.22 57311.30 88888.00 2001-06-01 23:09:28.950 152 15712.37 597.10 57310.69 88888.00 2001-06-01 23:09:29.950 152 15711.59 596.23 57311.55 88888.00 2001-06-01 23:09:30.950 152 15710.94 596.60 57310.69 88888.00 2001-06-01 23:09:31.950 152 15710.42 596.11 57311.30 88888.00 2001-06-01 23:09:32.950 152 15710.68 596.48 57310.94 88888.00 2001-06-01 23:09:33.950 152 15709.77 595.86 57310.94 88888.00 2001-06-01 23:09:34.950 152 15709.64 595.61 57310.69 88888.00 2001-06-01 23:09:35.950 152 15709.25 594.99 57310.32 88888.00 2001-06-01 23:09:36.950 152 15709.12 595.49 57311.06 88888.00 2001-06-01 23:09:37.950 152 15708.73 596.11 57310.81 88888.00 2001-06-01 23:09:38.950 152 15708.47 595.49 57310.94 88888.00 2001-06-01 23:09:39.950 152 15707.95 594.87 57311.06 88888.00 2001-06-01 23:09:40.950 152 15707.95 594.75 57310.81 88888.00 2001-06-01 23:09:41.950 152 15707.17 595.37 57310.69 88888.00 2001-06-01 23:09:42.950 152 15706.65 594.87 57311.30 88888.00 2001-06-01 23:09:43.950 152 15707.30 595.12 57310.57 88888.00 2001-06-01 23:09:44.950 152 15707.43 594.99 57310.57 88888.00 2001-06-01 23:09:45.950 152 15706.65 595.49 57310.94 88888.00 2001-06-01 23:09:46.950 152 15706.39 594.75 57310.45 88888.00 2001-06-01 23:09:47.950 152 15705.61 595.24 57309.71 88888.00 2001-06-01 23:09:48.950 152 15705.87 595.12 57310.57 88888.00 2001-06-01 23:09:49.950 152 15705.35 594.13 57309.71 88888.00 2001-06-01 23:09:50.950 152 15704.57 594.87 57309.96 88888.00 2001-06-01 23:09:51.950 152 15704.44 594.37 57309.71 88888.00 2001-06-01 23:09:52.950 152 15704.83 595.37 57310.20 88888.00 2001-06-01 23:09:53.950 152 15704.05 594.50 57309.59 88888.00 2001-06-01 23:09:54.950 152 15703.66 594.50 57308.86 88888.00 2001-06-01 23:09:55.950 152 15703.53 594.99 57309.59 88888.00 2001-06-01 23:09:56.950 152 15703.27 594.99 57309.35 88888.00 2001-06-01 23:09:57.950 152 15702.36 594.13 57309.35 88888.00 2001-06-01 23:09:58.950 152 15702.36 594.62 57309.47 88888.00 2001-06-01 23:09:59.950 152 15702.49 594.62 57309.59 88888.00 2001-06-01 23:10:00.950 152 15702.10 595.12 57309.35 88888.00 2001-06-01 23:10:01.950 152 15701.84 594.50 57308.98 88888.00 2001-06-01 23:10:02.950 152 15702.49 595.24 57309.22 88888.00 2001-06-01 23:10:03.950 152 15701.84 595.24 57308.61 88888.00 2001-06-01 23:10:04.950 152 15701.58 595.61 57308.49 88888.00 2001-06-01 23:10:05.950 152 15702.10 595.24 57308.73 88888.00 2001-06-01 23:10:06.950 152 15701.71 596.23 57308.61 88888.00 2001-06-01 23:10:07.950 152 15701.71 595.98 57308.12 88888.00 2001-06-01 23:10:08.950 152 15701.07 595.74 57308.49 88888.00 2001-06-01 23:10:09.950 152 15700.68 596.11 57308.12 88888.00 2001-06-01 23:10:10.950 152 15701.07 596.23 57308.37 88888.00 2001-06-01 23:10:11.950 152 15701.33 596.48 57308.37 88888.00 2001-06-01 23:10:12.950 152 15701.46 596.73 57308.00 88888.00 2001-06-01 23:10:13.950 152 15700.55 596.98 57307.88 88888.00 2001-06-01 23:10:14.950 152 15700.55 596.85 57307.76 88888.00 2001-06-01 23:10:15.950 152 15700.29 597.84 57308.49 88888.00 2001-06-01 23:10:16.950 152 15699.64 596.85 57307.88 88888.00 2001-06-01 23:10:17.950 152 15699.90 597.22 57307.51 88888.00 2001-06-01 23:10:18.950 152 15700.03 597.59 57308.12 88888.00 2001-06-01 23:10:19.950 152 15700.03 597.47 57307.76 88888.00 2001-06-01 23:10:20.950 152 15700.03 597.47 57307.14 88888.00 2001-06-01 23:10:21.950 152 15700.29 598.09 57306.90 88888.00 2001-06-01 23:10:22.950 152 15699.25 598.46 57307.27 88888.00 2001-06-01 23:10:23.950 152 15698.99 597.59 57306.78 88888.00 2001-06-01 23:10:24.950 152 15699.90 598.59 57307.14 88888.00 2001-06-01 23:10:25.950 152 15699.64 598.96 57306.66 88888.00 2001-06-01 23:10:26.950 152 15698.86 598.96 57306.90 88888.00 2001-06-01 23:10:27.950 152 15698.86 598.46 57306.90 88888.00 2001-06-01 23:10:28.950 152 15699.64 598.09 57305.92 88888.00 2001-06-01 23:10:29.950 152 15699.51 597.97 57306.05 88888.00 2001-06-01 23:10:30.950 152 15699.25 598.59 57305.80 88888.00 2001-06-01 23:10:31.950 152 15698.60 598.46 57306.17 88888.00 2001-06-01 23:10:32.950 152 15698.47 598.59 57306.41 88888.00 2001-06-01 23:10:33.950 152 15698.60 598.96 57305.80 88888.00 2001-06-01 23:10:34.950 152 15698.73 599.20 57306.05 88888.00 2001-06-01 23:10:35.950 152 15698.99 598.83 57305.31 88888.00 2001-06-01 23:10:36.950 152 15697.82 599.08 57306.17 88888.00 2001-06-01 23:10:37.950 152 15697.56 597.97 57305.68 88888.00 2001-06-01 23:10:38.950 152 15698.47 599.08 57305.80 88888.00 2001-06-01 23:10:39.950 152 15697.69 598.59 57305.31 88888.00 2001-06-01 23:10:40.950 152 15698.21 598.09 57305.43 88888.00 2001-06-01 23:10:41.950 152 15697.95 597.22 57305.80 88888.00 2001-06-01 23:10:42.950 152 15698.21 598.21 57305.07 88888.00 2001-06-01 23:10:43.950 152 15697.69 598.09 57304.82 88888.00 2001-06-01 23:10:44.950 152 15697.04 597.97 57305.19 88888.00 2001-06-01 23:10:45.950 152 15697.04 598.09 57305.43 88888.00 2001-06-01 23:10:46.950 152 15697.43 598.34 57305.07 88888.00 2001-06-01 23:10:47.950 152 15696.78 598.46 57304.33 88888.00 2001-06-01 23:10:48.950 152 15697.82 598.34 57305.31 88888.00 2001-06-01 23:10:49.950 152 15697.95 597.22 57304.82 88888.00 2001-06-01 23:10:50.950 152 15697.30 597.59 57304.46 88888.00 2001-06-01 23:10:51.950 152 15697.43 597.35 57305.31 88888.00 2001-06-01 23:10:52.950 152 15696.91 597.97 57304.58 88888.00 2001-06-01 23:10:53.950 152 15697.69 597.97 57305.19 88888.00 2001-06-01 23:10:54.950 152 15696.39 597.72 57305.31 88888.00 2001-06-01 23:10:55.950 152 15697.17 598.34 57304.58 88888.00 2001-06-01 23:10:56.950 152 15697.43 597.72 57305.07 88888.00 2001-06-01 23:10:57.950 152 15697.17 597.84 57305.31 88888.00 2001-06-01 23:10:58.950 152 15696.65 597.47 57305.07 88888.00 2001-06-01 23:10:59.950 152 15697.04 597.97 57304.46 88888.00 2001-06-01 23:11:00.950 152 15697.82 597.59 57304.46 88888.00 2001-06-01 23:11:01.950 152 15696.00 597.72 57304.09 88888.00 2001-06-01 23:11:02.950 152 15696.91 597.47 57305.19 88888.00 2001-06-01 23:11:03.950 152 15696.78 597.97 57304.82 88888.00 2001-06-01 23:11:04.950 152 15696.91 598.21 57304.46 88888.00 2001-06-01 23:11:05.950 152 15696.91 596.73 57304.46 88888.00 2001-06-01 23:11:06.950 152 15697.04 598.59 57304.46 88888.00 2001-06-01 23:11:07.950 152 15697.17 597.84 57303.96 88888.00 2001-06-01 23:11:08.950 152 15696.65 597.72 57304.58 88888.00 2001-06-01 23:11:09.950 152 15697.30 596.85 57304.70 88888.00 2001-06-01 23:11:10.950 152 15697.17 596.98 57304.58 88888.00 2001-06-01 23:11:11.950 152 15697.17 597.59 57304.70 88888.00 2001-06-01 23:11:12.950 152 15695.87 597.72 57304.70 88888.00 2001-06-01 23:11:13.950 152 15696.65 597.84 57304.46 88888.00 2001-06-01 23:11:14.950 152 15697.30 598.09 57304.33 88888.00 2001-06-01 23:11:15.950 152 15697.82 597.97 57304.58 88888.00 2001-06-01 23:11:16.950 152 15696.91 597.59 57304.58 88888.00 2001-06-01 23:11:17.950 152 15697.69 597.59 57305.07 88888.00 2001-06-01 23:11:18.950 152 15697.43 597.97 57304.09 88888.00 2001-06-01 23:11:19.950 152 15697.17 597.97 57304.95 88888.00 2001-06-01 23:11:20.950 152 15697.30 598.09 57304.46 88888.00 2001-06-01 23:11:21.950 152 15698.08 597.84 57304.70 88888.00 2001-06-01 23:11:22.950 152 15697.17 598.59 57304.70 88888.00 2001-06-01 23:11:23.950 152 15697.95 597.84 57304.58 88888.00 2001-06-01 23:11:24.950 152 15697.95 598.34 57304.70 88888.00 2001-06-01 23:11:25.950 152 15698.08 598.96 57304.82 88888.00 2001-06-01 23:11:26.950 152 15698.34 598.34 57304.70 88888.00 2001-06-01 23:11:27.950 152 15698.86 598.71 57304.82 88888.00 2001-06-01 23:11:28.950 152 15698.99 598.34 57305.19 88888.00 2001-06-01 23:11:29.950 152 15699.51 598.71 57305.31 88888.00 2001-06-01 23:11:30.950 152 15698.99 599.58 57305.19 88888.00 2001-06-01 23:11:31.950 152 15698.99 599.20 57305.68 88888.00 2001-06-01 23:11:32.950 152 15699.38 599.08 57305.55 88888.00 2001-06-01 23:11:33.950 152 15699.25 599.58 57305.43 88888.00 2001-06-01 23:11:34.950 152 15699.90 599.95 57305.31 88888.00 2001-06-01 23:11:35.950 152 15699.25 600.07 57305.55 88888.00 2001-06-01 23:11:36.950 152 15700.16 599.45 57305.43 88888.00 2001-06-01 23:11:37.950 152 15700.42 600.07 57305.92 88888.00 2001-06-01 23:11:38.950 152 15700.94 599.58 57305.80 88888.00 2001-06-01 23:11:39.950 152 15700.29 599.70 57305.43 88888.00 2001-06-01 23:11:40.950 152 15701.07 599.70 57305.55 88888.00 2001-06-01 23:11:41.950 152 15701.07 599.82 57306.05 88888.00 2001-06-01 23:11:42.950 152 15701.97 600.44 57305.55 88888.00 2001-06-01 23:11:43.950 152 15701.20 600.44 57305.68 88888.00 2001-06-01 23:11:44.950 152 15702.23 600.94 57305.68 88888.00 2001-06-01 23:11:45.950 152 15702.75 600.94 57305.92 88888.00 2001-06-01 23:11:46.950 152 15702.49 601.19 57306.29 88888.00 2001-06-01 23:11:47.950 152 15702.36 601.06 57306.05 88888.00 2001-06-01 23:11:48.950 152 15702.62 601.19 57305.31 88888.00 2001-06-01 23:11:49.950 152 15702.88 602.05 57306.05 88888.00 2001-06-01 23:11:50.950 152 15703.92 601.68 57305.43 88888.00 2001-06-01 23:11:51.950 152 15703.40 601.81 57306.05 88888.00 2001-06-01 23:11:52.950 152 15703.53 602.05 57306.17 88888.00 2001-06-01 23:11:53.950 152 15703.66 601.68 57306.17 88888.00 2001-06-01 23:11:54.950 152 15703.66 602.80 57306.78 88888.00 2001-06-01 23:11:55.950 152 15703.92 603.17 57306.05 88888.00 2001-06-01 23:11:56.950 152 15704.44 602.42 57305.80 88888.00 2001-06-01 23:11:57.950 152 15704.70 602.67 57306.54 88888.00 2001-06-01 23:11:58.950 152 15704.57 602.42 57306.05 88888.00 2001-06-01 23:11:59.950 152 15703.79 603.04 57306.29 88888.00 2001-06-01 23:12:00.950 152 15703.66 603.42 57306.41 88888.00 2001-06-01 23:12:01.950 152 15704.44 603.17 57306.90 88888.00 2001-06-01 23:12:02.950 152 15704.31 603.54 57306.90 88888.00 2001-06-01 23:12:03.950 152 15703.66 603.42 57306.78 88888.00 2001-06-01 23:12:04.950 152 15703.27 604.04 57306.54 88888.00 2001-06-01 23:12:05.950 152 15703.92 603.17 57306.17 88888.00 2001-06-01 23:12:06.950 152 15704.18 602.92 57306.29 88888.00 2001-06-01 23:12:07.950 152 15703.79 603.29 57307.02 88888.00 2001-06-01 23:12:08.950 152 15703.01 604.16 57306.90 88888.00 2001-06-01 23:12:09.950 152 15703.79 603.29 57306.78 88888.00 2001-06-01 23:12:10.950 152 15703.01 603.04 57306.90 88888.00 2001-06-01 23:12:11.950 152 15703.66 604.16 57306.29 88888.00 2001-06-01 23:12:12.950 152 15703.14 603.91 57306.05 88888.00 2001-06-01 23:12:13.950 152 15703.53 603.54 57306.78 88888.00 2001-06-01 23:12:14.950 152 15704.44 603.42 57306.90 88888.00 2001-06-01 23:12:15.950 152 15703.79 604.04 57306.05 88888.00 2001-06-01 23:12:16.950 152 15704.70 603.79 57306.90 88888.00 2001-06-01 23:12:17.950 152 15703.92 603.66 57306.29 88888.00 2001-06-01 23:12:18.950 152 15704.05 603.42 57306.17 88888.00 2001-06-01 23:12:19.950 152 15704.44 604.16 57306.41 88888.00 2001-06-01 23:12:20.950 152 15704.05 603.79 57306.66 88888.00 2001-06-01 23:12:21.950 152 15704.31 603.42 57306.17 88888.00 2001-06-01 23:12:22.950 152 15704.83 603.54 57306.29 88888.00 2001-06-01 23:12:23.950 152 15704.70 603.54 57306.41 88888.00 2001-06-01 23:12:24.950 152 15704.44 603.42 57306.54 88888.00 2001-06-01 23:12:25.950 152 15703.92 604.04 57306.05 88888.00 2001-06-01 23:12:26.950 152 15703.92 603.66 57306.54 88888.00 2001-06-01 23:12:27.950 152 15703.27 604.28 57306.78 88888.00 2001-06-01 23:12:28.950 152 15704.18 604.04 57306.41 88888.00 2001-06-01 23:12:29.950 152 15703.92 603.42 57306.54 88888.00 2001-06-01 23:12:30.950 152 15703.14 603.91 57306.41 88888.00 2001-06-01 23:12:31.950 152 15703.27 603.66 57305.92 88888.00 2001-06-01 23:12:32.950 152 15703.66 603.42 57306.66 88888.00 2001-06-01 23:12:33.950 152 15704.05 603.66 57306.66 88888.00 2001-06-01 23:12:34.950 152 15703.27 602.80 57306.29 88888.00 2001-06-01 23:12:35.950 152 15704.18 603.42 57307.14 88888.00 2001-06-01 23:12:36.950 152 15704.18 603.29 57306.78 88888.00 2001-06-01 23:12:37.950 152 15703.79 603.66 57306.41 88888.00 2001-06-01 23:12:38.950 152 15704.05 603.17 57307.02 88888.00 2001-06-01 23:12:39.950 152 15704.31 603.66 57307.02 88888.00 2001-06-01 23:12:40.950 152 15704.70 603.66 57306.29 88888.00 2001-06-01 23:12:41.950 152 15704.18 603.29 57306.41 88888.00 2001-06-01 23:12:42.950 152 15704.44 603.42 57306.90 88888.00 2001-06-01 23:12:43.950 152 15704.05 603.66 57306.54 88888.00 2001-06-01 23:12:44.950 152 15705.22 603.42 57307.14 88888.00 2001-06-01 23:12:45.950 152 15704.96 603.42 57307.27 88888.00 2001-06-01 23:12:46.950 152 15705.61 603.42 57307.14 88888.00 2001-06-01 23:12:47.950 152 15704.70 603.04 57307.14 88888.00 2001-06-01 23:12:48.950 152 15706.00 603.04 57306.90 88888.00 2001-06-01 23:12:49.950 152 15705.22 603.79 57306.78 88888.00 2001-06-01 23:12:50.950 152 15704.96 602.80 57307.39 88888.00 2001-06-01 23:12:51.950 152 15704.83 603.29 57307.76 88888.00 2001-06-01 23:12:52.950 152 15705.61 603.42 57307.76 88888.00 2001-06-01 23:12:53.950 152 15705.48 603.79 57307.14 88888.00 2001-06-01 23:12:54.950 152 15705.74 603.17 57307.51 88888.00 2001-06-01 23:12:55.950 152 15705.74 603.79 57307.51 88888.00 2001-06-01 23:12:56.950 152 15705.87 603.91 57307.88 88888.00 2001-06-01 23:12:57.950 152 15705.61 603.66 57307.76 88888.00 2001-06-01 23:12:58.950 152 15705.74 603.66 57307.63 88888.00 2001-06-01 23:12:59.950 152 15706.26 603.91 57307.27 88888.00 2001-06-01 23:13:00.950 152 15707.04 604.04 57307.14 88888.00 2001-06-01 23:13:01.950 152 15706.78 603.42 57307.14 88888.00 2001-06-01 23:13:02.950 152 15706.91 603.42 57307.27 88888.00 2001-06-01 23:13:03.950 152 15707.43 603.91 57308.00 88888.00 2001-06-01 23:13:04.950 152 15707.56 603.91 57307.39 88888.00 2001-06-01 23:13:05.950 152 15707.04 603.91 57308.00 88888.00 2001-06-01 23:13:06.950 152 15707.69 603.91 57308.00 88888.00 2001-06-01 23:13:07.950 152 15707.17 603.54 57308.25 88888.00 2001-06-01 23:13:08.950 152 15706.78 603.91 57308.00 88888.00 2001-06-01 23:13:09.950 152 15707.30 604.04 57308.25 88888.00 2001-06-01 23:13:10.950 152 15707.30 604.28 57308.37 88888.00 2001-06-01 23:13:11.950 152 15707.95 603.91 57307.39 88888.00 2001-06-01 23:13:12.950 152 15707.43 603.54 57307.51 88888.00 2001-06-01 23:13:13.950 152 15707.04 604.16 57308.25 88888.00 2001-06-01 23:13:14.950 152 15707.82 603.91 57307.88 88888.00 2001-06-01 23:13:15.950 152 15707.43 604.28 57307.51 88888.00 2001-06-01 23:13:16.950 152 15706.52 605.03 57307.88 88888.00 2001-06-01 23:13:17.950 152 15707.82 604.41 57308.49 88888.00 2001-06-01 23:13:18.950 152 15707.82 604.16 57308.98 88888.00 2001-06-01 23:13:19.950 152 15707.82 604.04 57308.25 88888.00 2001-06-01 23:13:20.950 152 15707.69 604.53 57308.37 88888.00 2001-06-01 23:13:21.950 152 15708.21 604.04 57308.73 88888.00 2001-06-01 23:13:22.950 152 15707.82 603.79 57308.73 88888.00 2001-06-01 23:13:23.950 152 15708.08 604.53 57308.98 88888.00 2001-06-01 23:13:24.950 152 15707.56 604.16 57308.98 88888.00 2001-06-01 23:13:25.950 152 15708.08 604.41 57308.61 88888.00 2001-06-01 23:13:26.950 152 15708.21 604.53 57308.00 88888.00 2001-06-01 23:13:27.950 152 15707.43 603.66 57308.73 88888.00 2001-06-01 23:13:28.950 152 15707.95 603.91 57308.37 88888.00 2001-06-01 23:13:29.950 152 15708.21 604.90 57309.59 88888.00 2001-06-01 23:13:30.950 152 15707.82 604.04 57308.12 88888.00 2001-06-01 23:13:31.950 152 15708.08 605.15 57308.12 88888.00 2001-06-01 23:13:32.950 152 15707.43 604.78 57308.86 88888.00 2001-06-01 23:13:33.950 152 15707.56 605.03 57308.25 88888.00 2001-06-01 23:13:34.950 152 15707.82 604.16 57308.37 88888.00 2001-06-01 23:13:35.950 152 15707.43 604.04 57308.49 88888.00 2001-06-01 23:13:36.950 152 15707.95 604.41 57308.12 88888.00 2001-06-01 23:13:37.950 152 15707.69 604.41 57307.88 88888.00 2001-06-01 23:13:38.950 152 15707.56 603.66 57308.37 88888.00 2001-06-01 23:13:39.950 152 15707.17 604.53 57308.98 88888.00 2001-06-01 23:13:40.950 152 15707.69 604.41 57309.10 88888.00 2001-06-01 23:13:41.950 152 15707.04 603.79 57308.73 88888.00 2001-06-01 23:13:42.950 152 15708.86 604.65 57308.98 88888.00 2001-06-01 23:13:43.950 152 15707.17 604.53 57309.10 88888.00 2001-06-01 23:13:44.950 152 15707.56 604.41 57308.98 88888.00 2001-06-01 23:13:45.950 152 15707.56 604.53 57308.86 88888.00 2001-06-01 23:13:46.950 152 15707.30 604.28 57308.61 88888.00 2001-06-01 23:13:47.950 152 15706.91 604.65 57308.37 88888.00 2001-06-01 23:13:48.950 152 15707.56 603.91 57308.37 88888.00 2001-06-01 23:13:49.950 152 15707.69 603.66 57309.47 88888.00 2001-06-01 23:13:50.950 152 15707.04 604.28 57308.37 88888.00 2001-06-01 23:13:51.950 152 15707.43 603.79 57309.47 88888.00 2001-06-01 23:13:52.950 152 15707.30 603.91 57308.49 88888.00 2001-06-01 23:13:53.950 152 15707.43 604.04 57308.49 88888.00 2001-06-01 23:13:54.950 152 15707.69 603.42 57308.25 88888.00 2001-06-01 23:13:55.950 152 15706.78 604.41 57308.61 88888.00 2001-06-01 23:13:56.950 152 15706.65 603.79 57308.12 88888.00 2001-06-01 23:13:57.950 152 15707.17 604.53 57308.73 88888.00 2001-06-01 23:13:58.950 152 15707.04 603.54 57309.10 88888.00 2001-06-01 23:13:59.950 152 15707.43 604.16 57309.47 88888.00 2001-06-01 23:14:00.950 152 15707.43 604.53 57309.22 88888.00 2001-06-01 23:14:01.950 152 15707.43 603.91 57308.61 88888.00 2001-06-01 23:14:02.950 152 15706.91 604.28 57308.37 88888.00 2001-06-01 23:14:03.950 152 15707.17 603.66 57308.49 88888.00 2001-06-01 23:14:04.950 152 15706.65 603.42 57308.73 88888.00 2001-06-01 23:14:05.950 152 15706.65 604.04 57308.73 88888.00 2001-06-01 23:14:06.950 152 15706.65 604.16 57308.37 88888.00 2001-06-01 23:14:07.950 152 15707.17 603.91 57308.49 88888.00 2001-06-01 23:14:08.950 152 15707.30 603.79 57308.86 88888.00 2001-06-01 23:14:09.950 152 15707.30 604.28 57308.86 88888.00 2001-06-01 23:14:10.950 152 15706.78 603.79 57308.86 88888.00 2001-06-01 23:14:11.950 152 15707.43 603.54 57309.10 88888.00 2001-06-01 23:14:12.950 152 15706.91 603.54 57308.25 88888.00 2001-06-01 23:14:13.950 152 15707.04 603.66 57308.98 88888.00 2001-06-01 23:14:14.950 152 15707.04 603.66 57308.25 88888.00 2001-06-01 23:14:15.950 152 15707.17 604.04 57308.73 88888.00 2001-06-01 23:14:16.950 152 15706.91 603.42 57308.86 88888.00 2001-06-01 23:14:17.950 152 15706.91 603.91 57308.86 88888.00 2001-06-01 23:14:18.950 152 15706.65 603.91 57308.25 88888.00 2001-06-01 23:14:19.950 152 15706.65 604.41 57308.37 88888.00 2001-06-01 23:14:20.950 152 15707.17 603.79 57308.98 88888.00 2001-06-01 23:14:21.950 152 15707.17 604.16 57308.12 88888.00 2001-06-01 23:14:22.950 152 15706.65 604.04 57308.61 88888.00 2001-06-01 23:14:23.950 152 15707.82 603.79 57308.98 88888.00 2001-06-01 23:14:24.950 152 15707.17 603.29 57308.86 88888.00 2001-06-01 23:14:25.950 152 15707.17 603.91 57308.49 88888.00 2001-06-01 23:14:26.950 152 15707.56 603.79 57308.86 88888.00 2001-06-01 23:14:27.950 152 15706.26 603.17 57308.98 88888.00 2001-06-01 23:14:28.950 152 15706.91 603.54 57308.12 88888.00 2001-06-01 23:14:29.950 152 15706.78 603.66 57308.86 88888.00 2001-06-01 23:14:30.950 152 15707.43 603.66 57308.73 88888.00 2001-06-01 23:14:31.950 152 15706.52 603.17 57308.73 88888.00 2001-06-01 23:14:32.950 152 15706.78 603.29 57308.61 88888.00 2001-06-01 23:14:33.950 152 15706.65 602.55 57309.22 88888.00 2001-06-01 23:14:34.950 152 15706.13 603.54 57308.61 88888.00 2001-06-01 23:14:35.950 152 15706.39 603.42 57308.86 88888.00 2001-06-01 23:14:36.950 152 15706.65 603.04 57308.25 88888.00 2001-06-01 23:14:37.950 152 15707.17 602.80 57308.98 88888.00 2001-06-01 23:14:38.950 152 15707.43 603.04 57308.73 88888.00 2001-06-01 23:14:39.950 152 15706.39 602.92 57308.37 88888.00 2001-06-01 23:14:40.950 152 15706.91 603.29 57309.10 88888.00 2001-06-01 23:14:41.950 152 15706.39 603.17 57308.25 88888.00 2001-06-01 23:14:42.950 152 15706.91 603.04 57308.73 88888.00 2001-06-01 23:14:43.950 152 15705.87 603.42 57308.86 88888.00 2001-06-01 23:14:44.950 152 15706.65 602.80 57308.37 88888.00 2001-06-01 23:14:45.950 152 15706.00 602.67 57308.12 88888.00 2001-06-01 23:14:46.950 152 15706.26 603.17 57308.25 88888.00 2001-06-01 23:14:47.950 152 15706.78 603.17 57308.49 88888.00 2001-06-01 23:14:48.950 152 15706.00 602.55 57308.61 88888.00 2001-06-01 23:14:49.950 152 15706.26 602.42 57308.73 88888.00 2001-06-01 23:14:50.950 152 15706.91 602.67 57308.98 88888.00 2001-06-01 23:14:51.950 152 15706.13 602.42 57308.61 88888.00 2001-06-01 23:14:52.950 152 15706.26 602.80 57308.37 88888.00 2001-06-01 23:14:53.950 152 15706.78 602.30 57308.25 88888.00 2001-06-01 23:14:54.950 152 15706.26 602.42 57308.25 88888.00 2001-06-01 23:14:55.950 152 15706.26 602.42 57308.73 88888.00 2001-06-01 23:14:56.950 152 15705.74 602.42 57308.49 88888.00 2001-06-01 23:14:57.950 152 15706.39 602.80 57308.86 88888.00 2001-06-01 23:14:58.950 152 15707.04 602.80 57307.88 88888.00 2001-06-01 23:14:59.950 152 15706.39 602.80 57307.63 88888.00 2001-06-01 23:15:00.950 152 15706.39 602.92 57308.61 88888.00 2001-06-01 23:15:01.950 152 15706.13 602.55 57308.00 88888.00 2001-06-01 23:15:02.950 152 15706.26 602.67 57309.10 88888.00 2001-06-01 23:15:03.950 152 15706.26 602.30 57308.37 88888.00 2001-06-01 23:15:04.950 152 15706.39 602.67 57308.61 88888.00 2001-06-01 23:15:05.950 152 15706.39 603.29 57308.12 88888.00 2001-06-01 23:15:06.950 152 15706.65 602.67 57308.37 88888.00 2001-06-01 23:15:07.950 152 15706.78 602.67 57307.76 88888.00 2001-06-01 23:15:08.950 152 15706.78 602.67 57308.00 88888.00 2001-06-01 23:15:09.950 152 15706.39 603.17 57308.12 88888.00 2001-06-01 23:15:10.950 152 15706.13 603.04 57308.49 88888.00 2001-06-01 23:15:11.950 152 15706.78 602.92 57307.76 88888.00 2001-06-01 23:15:12.950 152 15706.65 603.91 57308.37 88888.00 2001-06-01 23:15:13.950 152 15706.91 603.42 57308.61 88888.00 2001-06-01 23:15:14.950 152 15706.52 603.04 57308.12 88888.00 2001-06-01 23:15:15.950 152 15706.52 603.04 57307.88 88888.00 2001-06-01 23:15:16.950 152 15706.65 602.92 57307.88 88888.00 2001-06-01 23:15:17.950 152 15706.78 603.54 57308.61 88888.00 2001-06-01 23:15:18.950 152 15707.30 603.54 57308.25 88888.00 2001-06-01 23:15:19.950 152 15707.43 603.17 57307.63 88888.00 2001-06-01 23:15:20.950 152 15707.56 602.80 57308.00 88888.00 2001-06-01 23:15:21.950 152 15707.04 604.41 57308.49 88888.00 2001-06-01 23:15:22.950 152 15707.56 603.42 57308.73 88888.00 2001-06-01 23:15:23.950 152 15708.08 603.91 57308.49 88888.00 2001-06-01 23:15:24.950 152 15707.56 604.16 57308.25 88888.00 2001-06-01 23:15:25.950 152 15707.82 603.66 57307.88 88888.00 2001-06-01 23:15:26.950 152 15707.82 603.91 57308.25 88888.00 2001-06-01 23:15:27.950 152 15707.82 603.79 57308.61 88888.00 2001-06-01 23:15:28.950 152 15707.43 604.16 57308.00 88888.00 2001-06-01 23:15:29.950 152 15708.34 603.91 57308.49 88888.00 2001-06-01 23:15:30.950 152 15707.95 604.04 57308.49 88888.00 2001-06-01 23:15:31.950 152 15708.21 603.66 57308.00 88888.00 2001-06-01 23:15:32.950 152 15708.21 604.28 57308.73 88888.00 2001-06-01 23:15:33.950 152 15708.86 604.53 57308.25 88888.00 2001-06-01 23:15:34.950 152 15708.34 604.28 57308.00 88888.00 2001-06-01 23:15:35.950 152 15708.21 604.65 57308.73 88888.00 2001-06-01 23:15:36.950 152 15708.21 604.41 57308.61 88888.00 2001-06-01 23:15:37.950 152 15708.34 604.41 57308.00 88888.00 2001-06-01 23:15:38.950 152 15709.51 604.53 57308.86 88888.00 2001-06-01 23:15:39.950 152 15708.60 603.79 57308.49 88888.00 2001-06-01 23:15:40.950 152 15708.60 604.41 57308.12 88888.00 2001-06-01 23:15:41.950 152 15708.21 604.53 57307.88 88888.00 2001-06-01 23:15:42.950 152 15709.12 604.28 57308.61 88888.00 2001-06-01 23:15:43.950 152 15708.99 604.78 57308.12 88888.00 2001-06-01 23:15:44.950 152 15709.12 604.16 57308.61 88888.00 2001-06-01 23:15:45.950 152 15708.99 605.03 57308.86 88888.00 2001-06-01 23:15:46.950 152 15709.38 604.28 57308.73 88888.00 2001-06-01 23:15:47.950 152 15709.25 604.65 57308.73 88888.00 2001-06-01 23:15:48.950 152 15708.86 604.53 57308.49 88888.00 2001-06-01 23:15:49.950 152 15709.64 605.03 57308.61 88888.00 2001-06-01 23:15:50.950 152 15710.29 604.78 57308.37 88888.00 2001-06-01 23:15:51.950 152 15709.51 604.65 57308.98 88888.00 2001-06-01 23:15:52.950 152 15709.64 604.04 57308.86 88888.00 2001-06-01 23:15:53.950 152 15709.38 604.65 57309.10 88888.00 2001-06-01 23:15:54.950 152 15709.38 604.53 57308.73 88888.00 2001-06-01 23:15:55.950 152 15710.16 604.65 57308.86 88888.00 2001-06-01 23:15:56.950 152 15709.77 604.78 57308.61 88888.00 2001-06-01 23:15:57.950 152 15709.90 604.65 57309.47 88888.00 2001-06-01 23:15:58.950 152 15710.16 604.28 57308.86 88888.00 2001-06-01 23:15:59.950 152 15709.64 604.78 57308.98 88888.00 2001-06-01 23:16:00.950 152 15710.55 604.53 57308.73 88888.00 2001-06-01 23:16:01.950 152 15710.29 604.90 57309.47 88888.00 2001-06-01 23:16:02.950 152 15710.42 604.53 57308.98 88888.00 2001-06-01 23:16:03.950 152 15710.29 605.03 57309.47 88888.00 2001-06-01 23:16:04.950 152 15710.29 604.78 57309.10 88888.00 2001-06-01 23:16:05.950 152 15710.94 604.90 57308.98 88888.00 2001-06-01 23:16:06.950 152 15710.68 604.53 57308.00 88888.00 2001-06-01 23:16:07.950 152 15710.68 604.53 57308.86 88888.00 2001-06-01 23:16:08.950 152 15711.33 604.65 57308.61 88888.00 2001-06-01 23:16:09.950 152 15710.42 604.16 57309.47 88888.00 2001-06-01 23:16:10.950 152 15710.94 603.91 57309.59 88888.00 2001-06-01 23:16:11.950 152 15711.07 604.90 57308.49 88888.00 2001-06-01 23:16:12.950 152 15711.07 604.90 57309.10 88888.00 2001-06-01 23:16:13.950 152 15710.55 604.53 57309.84 88888.00 2001-06-01 23:16:14.950 152 15710.42 604.28 57308.86 88888.00 2001-06-01 23:16:15.950 152 15710.68 604.78 57308.86 88888.00 2001-06-01 23:16:16.950 152 15711.46 604.28 57308.49 88888.00 2001-06-01 23:16:17.950 152 15710.29 604.78 57308.98 88888.00 2001-06-01 23:16:18.950 152 15710.42 604.53 57309.22 88888.00 2001-06-01 23:16:19.950 152 15710.94 603.91 57308.98 88888.00 2001-06-01 23:16:20.950 152 15710.94 604.78 57309.35 88888.00 2001-06-01 23:16:21.950 152 15710.42 604.04 57308.73 88888.00 2001-06-01 23:16:22.950 152 15710.16 604.04 57308.73 88888.00 2001-06-01 23:16:23.950 152 15710.29 603.91 57308.98 88888.00 2001-06-01 23:16:24.950 152 15710.81 604.28 57309.47 88888.00 2001-06-01 23:16:25.950 152 15711.33 604.65 57309.10 88888.00 2001-06-01 23:16:26.950 152 15710.94 604.04 57309.47 88888.00 2001-06-01 23:16:27.950 152 15711.59 604.41 57308.98 88888.00 2001-06-01 23:16:28.950 152 15711.20 603.54 57309.22 88888.00 2001-06-01 23:16:29.950 152 15711.59 603.79 57309.84 88888.00 2001-06-01 23:16:30.950 152 15710.42 603.91 57308.98 88888.00 2001-06-01 23:16:31.950 152 15711.59 604.04 57308.73 88888.00 2001-06-01 23:16:32.950 152 15711.33 603.79 57309.35 88888.00 2001-06-01 23:16:33.950 152 15711.46 604.28 57308.73 88888.00 2001-06-01 23:16:34.950 152 15711.85 603.29 57309.22 88888.00 2001-06-01 23:16:35.950 152 15711.59 603.17 57308.98 88888.00 2001-06-01 23:16:36.950 152 15711.85 603.17 57309.96 88888.00 2001-06-01 23:16:37.950 152 15711.59 603.54 57309.59 88888.00 2001-06-01 23:16:38.950 152 15711.46 603.04 57309.35 88888.00 2001-06-01 23:16:39.950 152 15712.11 602.80 57309.59 88888.00 2001-06-01 23:16:40.950 152 15712.24 602.92 57309.71 88888.00 2001-06-01 23:16:41.950 152 15712.37 602.18 57309.22 88888.00 2001-06-01 23:16:42.950 152 15712.37 602.80 57309.71 88888.00 2001-06-01 23:16:43.950 152 15712.24 602.80 57309.47 88888.00 2001-06-01 23:16:44.950 152 15711.85 602.18 57309.35 88888.00 2001-06-01 23:16:45.950 152 15712.11 602.05 57309.84 88888.00 2001-06-01 23:16:46.950 152 15712.76 602.05 57308.98 88888.00 2001-06-01 23:16:47.950 152 15712.37 602.80 57309.22 88888.00 2001-06-01 23:16:48.950 152 15712.63 602.18 57309.22 88888.00 2001-06-01 23:16:49.950 152 15711.98 602.67 57308.98 88888.00 2001-06-01 23:16:50.950 152 15713.28 602.55 57309.22 88888.00 2001-06-01 23:16:51.950 152 15712.37 602.55 57309.22 88888.00 2001-06-01 23:16:52.950 152 15712.89 601.68 57309.47 88888.00 2001-06-01 23:16:53.950 152 15713.28 602.30 57310.08 88888.00 2001-06-01 23:16:54.950 152 15712.76 602.05 57309.71 88888.00 2001-06-01 23:16:55.950 152 15713.54 601.93 57308.73 88888.00 2001-06-01 23:16:56.950 152 15714.06 602.05 57309.35 88888.00 2001-06-01 23:16:57.950 152 15714.45 601.93 57309.35 88888.00 2001-06-01 23:16:58.950 152 15714.19 602.05 57309.47 88888.00 2001-06-01 23:16:59.950 152 15713.93 601.68 57309.22 88888.00 2001-06-01 23:17:00.950 152 15714.19 602.18 57309.35 88888.00 2001-06-01 23:17:01.950 152 15713.54 602.18 57310.32 88888.00 2001-06-01 23:17:02.950 152 15714.45 601.56 57309.96 88888.00 2001-06-01 23:17:03.950 152 15714.32 601.43 57310.32 88888.00 2001-06-01 23:17:04.950 152 15714.58 601.93 57309.84 88888.00 2001-06-01 23:17:05.950 152 15714.97 602.30 57309.96 88888.00 2001-06-01 23:17:06.950 152 15715.36 601.19 57310.45 88888.00 2001-06-01 23:17:07.950 152 15715.62 602.30 57310.20 88888.00 2001-06-01 23:17:08.950 152 15715.49 602.05 57310.20 88888.00 2001-06-01 23:17:09.950 152 15715.10 601.81 57310.20 88888.00 2001-06-01 23:17:10.950 152 15715.75 602.18 57310.32 88888.00 2001-06-01 23:17:11.950 152 15716.27 602.05 57310.32 88888.00 2001-06-01 23:17:12.950 152 15715.88 602.30 57311.30 88888.00 2001-06-01 23:17:13.950 152 15716.53 602.67 57310.57 88888.00 2001-06-01 23:17:14.950 152 15716.79 602.18 57310.57 88888.00 2001-06-01 23:17:15.950 152 15715.88 602.80 57310.32 88888.00 2001-06-01 23:17:16.950 152 15716.40 601.43 57311.06 88888.00 2001-06-01 23:17:17.950 152 15716.92 602.30 57310.08 88888.00 2001-06-01 23:17:18.950 152 15716.53 602.67 57310.45 88888.00 2001-06-01 23:17:19.950 152 15717.44 602.42 57310.08 88888.00 2001-06-01 23:17:20.950 152 15717.57 602.42 57310.94 88888.00 2001-06-01 23:17:21.950 152 15717.44 602.80 57310.32 88888.00 2001-06-01 23:17:22.950 152 15718.22 602.42 57310.57 88888.00 2001-06-01 23:17:23.950 152 15718.22 602.55 57310.69 88888.00 2001-06-01 23:17:24.950 152 15718.61 602.30 57311.18 88888.00 2001-06-01 23:17:25.950 152 15718.09 602.55 57311.18 88888.00 2001-06-01 23:17:26.950 152 15718.09 602.67 57311.18 88888.00 2001-06-01 23:17:27.950 152 15718.61 603.42 57311.18 88888.00 2001-06-01 23:17:28.950 152 15718.74 602.67 57310.57 88888.00 2001-06-01 23:17:29.950 152 15718.87 602.80 57310.57 88888.00 2001-06-01 23:17:30.950 152 15719.38 602.80 57310.57 88888.00 2001-06-01 23:17:31.950 152 15719.25 602.05 57311.43 88888.00 2001-06-01 23:17:32.950 152 15719.38 602.92 57311.30 88888.00 2001-06-01 23:17:33.950 152 15719.25 603.79 57311.67 88888.00 2001-06-01 23:17:34.950 152 15720.29 603.42 57311.43 88888.00 2001-06-01 23:17:35.950 152 15719.78 603.04 57311.06 88888.00 2001-06-01 23:17:36.950 152 15719.38 603.66 57311.30 88888.00 2001-06-01 23:17:37.950 152 15719.91 602.92 57311.79 88888.00 2001-06-01 23:17:38.950 152 15719.78 602.80 57312.16 88888.00 2001-06-01 23:17:39.950 152 15720.17 602.67 57312.04 88888.00 2001-06-01 23:17:40.950 152 15720.55 603.17 57311.55 88888.00 2001-06-01 23:17:41.950 152 15720.29 603.42 57312.04 88888.00 2001-06-01 23:17:42.950 152 15720.04 603.42 57311.30 88888.00 2001-06-01 23:17:43.950 152 15720.81 602.92 57311.55 88888.00 2001-06-01 23:17:44.950 152 15720.04 603.91 57311.55 88888.00 2001-06-01 23:17:45.950 152 15720.42 603.66 57311.79 88888.00 2001-06-01 23:17:46.950 152 15720.68 603.66 57312.04 88888.00 2001-06-01 23:17:47.950 152 15720.42 603.54 57311.55 88888.00 2001-06-01 23:17:48.950 152 15720.81 603.17 57311.67 88888.00 2001-06-01 23:17:49.950 152 15720.81 603.54 57312.52 88888.00 2001-06-01 23:17:50.950 152 15720.94 603.42 57311.91 88888.00 2001-06-01 23:17:51.950 152 15720.68 603.54 57311.55 88888.00 2001-06-01 23:17:52.950 152 15721.33 603.04 57311.55 88888.00 2001-06-01 23:17:53.950 152 15721.20 603.04 57311.67 88888.00 2001-06-01 23:17:54.950 152 15721.33 603.29 57312.65 88888.00 2001-06-01 23:17:55.950 152 15721.72 603.04 57312.52 88888.00 2001-06-01 23:17:56.950 152 15720.81 603.04 57312.52 88888.00 2001-06-01 23:17:57.950 152 15720.94 602.55 57312.16 88888.00 2001-06-01 23:17:58.950 152 15721.59 603.79 57312.40 88888.00 2001-06-01 23:17:59.950 152 15720.94 603.17 57312.65 88888.00 2001-06-01 23:18:00.950 152 15720.94 602.92 57313.02 88888.00 2001-06-01 23:18:01.950 152 15721.46 603.42 57312.77 88888.00 2001-06-01 23:18:02.950 152 15720.94 603.04 57312.89 88888.00 2001-06-01 23:18:03.950 152 15721.20 603.42 57312.65 88888.00 2001-06-01 23:18:04.950 152 15720.94 602.92 57312.65 88888.00 2001-06-01 23:18:05.950 152 15721.98 603.17 57312.16 88888.00 2001-06-01 23:18:06.950 152 15721.85 603.04 57312.28 88888.00 2001-06-01 23:18:07.950 152 15721.20 603.04 57312.77 88888.00 2001-06-01 23:18:08.950 152 15721.85 602.80 57312.77 88888.00 2001-06-01 23:18:09.950 152 15721.33 602.67 57312.65 88888.00 2001-06-01 23:18:10.950 152 15720.68 603.17 57312.89 88888.00 2001-06-01 23:18:11.950 152 15720.81 602.92 57312.16 88888.00 2001-06-01 23:18:12.950 152 15721.33 602.92 57312.65 88888.00 2001-06-01 23:18:13.950 152 15721.98 603.54 57313.26 88888.00 2001-06-01 23:18:14.950 152 15721.33 602.92 57312.65 88888.00 2001-06-01 23:18:15.950 152 15721.72 602.42 57312.65 88888.00 2001-06-01 23:18:16.950 152 15721.72 603.29 57313.14 88888.00 2001-06-01 23:18:17.950 152 15721.07 603.17 57313.02 88888.00 2001-06-01 23:18:18.950 152 15720.81 602.92 57313.14 88888.00 2001-06-01 23:18:19.950 152 15720.94 602.42 57312.77 88888.00 2001-06-01 23:18:20.950 152 15721.59 602.67 57312.89 88888.00 2001-06-01 23:18:21.950 152 15721.72 602.30 57313.38 88888.00 2001-06-01 23:18:22.950 152 15721.72 602.92 57312.89 88888.00 2001-06-01 23:18:23.950 152 15721.20 603.17 57313.99 88888.00 2001-06-01 23:18:24.950 152 15720.94 602.92 57313.26 88888.00 2001-06-01 23:18:25.950 152 15720.42 602.67 57313.14 88888.00 2001-06-01 23:18:26.950 152 15721.46 602.92 57313.38 88888.00 2001-06-01 23:18:27.950 152 15721.46 602.30 57312.52 88888.00 2001-06-01 23:18:28.950 152 15721.07 602.55 57313.75 88888.00 2001-06-01 23:18:29.950 152 15720.17 602.30 57313.02 88888.00 2001-06-01 23:18:30.950 152 15720.68 602.42 57313.38 88888.00 2001-06-01 23:18:31.950 152 15720.29 602.30 57312.77 88888.00 2001-06-01 23:18:32.950 152 15721.33 602.92 57312.89 88888.00 2001-06-01 23:18:33.950 152 15720.81 601.93 57312.77 88888.00 2001-06-01 23:18:34.950 152 15721.20 602.67 57313.38 88888.00 2001-06-01 23:18:35.950 152 15721.07 602.05 57313.62 88888.00 2001-06-01 23:18:36.950 152 15720.94 602.30 57313.75 88888.00 2001-06-01 23:18:37.950 152 15720.94 602.55 57313.38 88888.00 2001-06-01 23:18:38.950 152 15721.07 601.68 57312.89 88888.00 2001-06-01 23:18:39.950 152 15720.68 602.18 57312.77 88888.00 2001-06-01 23:18:40.950 152 15721.46 602.67 57313.14 88888.00 2001-06-01 23:18:41.950 152 15721.33 603.04 57313.26 88888.00 2001-06-01 23:18:42.950 152 15721.07 602.05 57313.38 88888.00 2001-06-01 23:18:43.950 152 15720.42 602.30 57312.52 88888.00 2001-06-01 23:18:44.950 152 15721.07 602.30 57313.26 88888.00 2001-06-01 23:18:45.950 152 15721.07 602.18 57312.28 88888.00 2001-06-01 23:18:46.950 152 15720.42 602.42 57312.16 88888.00 2001-06-01 23:18:47.950 152 15720.81 602.05 57311.79 88888.00 2001-06-01 23:18:48.950 152 15720.94 602.42 57313.02 88888.00 2001-06-01 23:18:49.950 152 15721.59 602.42 57312.89 88888.00 2001-06-01 23:18:50.950 152 15721.72 602.18 57312.28 88888.00 2001-06-01 23:18:51.950 152 15721.46 601.81 57312.40 88888.00 2001-06-01 23:18:52.950 152 15721.59 602.18 57312.40 88888.00 2001-06-01 23:18:53.950 152 15722.11 602.05 57312.89 88888.00 2001-06-01 23:18:54.950 152 15721.72 602.42 57312.28 88888.00 2001-06-01 23:18:55.950 152 15722.89 602.55 57312.65 88888.00 2001-06-01 23:18:56.950 152 15722.24 602.30 57312.52 88888.00 2001-06-01 23:18:57.950 152 15723.02 602.18 57312.52 88888.00 2001-06-01 23:18:58.950 152 15722.76 601.43 57312.40 88888.00 2001-06-01 23:18:59.950 152 15722.89 602.18 57312.65 88888.00 2001-06-01 23:19:00.950 152 15723.80 601.19 57313.02 88888.00 2001-06-01 23:19:01.950 152 15723.93 602.42 57311.91 88888.00 2001-06-01 23:19:02.950 152 15723.93 602.18 57312.77 88888.00 2001-06-01 23:19:03.950 152 15724.32 602.55 57312.89 88888.00 2001-06-01 23:19:04.950 152 15723.93 602.30 57312.89 88888.00 2001-06-01 23:19:05.950 152 15724.32 602.67 57312.65 88888.00 2001-06-01 23:19:06.950 152 15724.58 602.05 57313.02 88888.00 2001-06-01 23:19:07.950 152 15726.27 602.30 57312.52 88888.00 2001-06-01 23:19:08.950 152 15725.49 602.18 57312.77 88888.00 2001-06-01 23:19:09.950 152 15726.53 602.05 57312.89 88888.00 2001-06-01 23:19:10.950 152 15725.62 602.80 57312.89 88888.00 2001-06-01 23:19:11.950 152 15725.75 602.18 57313.62 88888.00 2001-06-01 23:19:12.950 152 15726.40 603.17 57312.65 88888.00 2001-06-01 23:19:13.950 152 15726.01 602.92 57313.02 88888.00 2001-06-01 23:19:14.950 152 15726.92 602.67 57313.62 88888.00 2001-06-01 23:19:15.950 152 15726.66 602.55 57313.14 88888.00 2001-06-01 23:19:16.950 152 15726.14 602.92 57313.50 88888.00 2001-06-01 23:19:17.950 152 15727.05 602.67 57313.38 88888.00 2001-06-01 23:19:18.950 152 15726.27 602.67 57312.77 88888.00 2001-06-01 23:19:19.950 152 15727.44 603.04 57313.50 88888.00 2001-06-01 23:19:20.950 152 15727.05 603.42 57312.89 88888.00 2001-06-01 23:19:21.950 152 15726.92 602.55 57313.87 88888.00 2001-06-01 23:19:22.950 152 15726.92 602.67 57313.99 88888.00 2001-06-01 23:19:23.950 152 15727.18 603.04 57313.50 88888.00 2001-06-01 23:19:24.950 152 15727.70 603.42 57312.89 88888.00 2001-06-01 23:19:25.950 152 15727.96 602.92 57313.62 88888.00 2001-06-01 23:19:26.950 152 15728.22 602.80 57313.75 88888.00 2001-06-01 23:19:27.950 152 15728.87 602.92 57313.50 88888.00 2001-06-01 23:19:28.950 152 15728.74 602.92 57314.36 88888.00 2001-06-01 23:19:29.950 152 15729.13 602.92 57314.24 88888.00 2001-06-01 23:19:30.950 152 15729.00 603.29 57314.24 88888.00 2001-06-01 23:19:31.950 152 15729.39 602.42 57313.87 88888.00 2001-06-01 23:19:32.950 152 15729.39 603.79 57314.11 88888.00 2001-06-01 23:19:33.950 152 15728.74 603.42 57314.11 88888.00 2001-06-01 23:19:34.950 152 15729.65 603.04 57314.61 88888.00 2001-06-01 23:19:35.950 152 15730.04 603.04 57313.50 88888.00 2001-06-01 23:19:36.950 152 15729.26 603.17 57314.36 88888.00 2001-06-01 23:19:37.950 152 15730.17 602.80 57314.11 88888.00 2001-06-01 23:19:38.950 152 15730.43 602.67 57313.99 88888.00 2001-06-01 23:19:39.950 152 15730.82 603.29 57314.11 88888.00 2001-06-01 23:19:40.950 152 15730.04 603.42 57314.36 88888.00 2001-06-01 23:19:41.950 152 15730.95 603.29 57314.48 88888.00 2001-06-01 23:19:42.950 152 15730.56 602.67 57314.36 88888.00 2001-06-01 23:19:43.950 152 15730.69 603.04 57314.85 88888.00 2001-06-01 23:19:44.950 152 15730.69 602.80 57314.61 88888.00 2001-06-01 23:19:45.950 152 15730.56 603.04 57314.61 88888.00 2001-06-01 23:19:46.950 152 15730.04 602.05 57315.09 88888.00 2001-06-01 23:19:47.950 152 15730.17 602.92 57315.09 88888.00 2001-06-01 23:19:48.950 152 15730.82 602.05 57314.11 88888.00 2001-06-01 23:19:49.950 152 15730.17 602.05 57314.97 88888.00 2001-06-01 23:19:50.950 152 15730.43 602.05 57314.97 88888.00 2001-06-01 23:19:51.950 152 15730.43 602.18 57314.97 88888.00 2001-06-01 23:19:52.950 152 15729.91 601.81 57315.09 88888.00 2001-06-01 23:19:53.950 152 15729.91 602.30 57315.70 88888.00 2001-06-01 23:19:54.950 152 15729.91 601.31 57315.46 88888.00 2001-06-01 23:19:55.950 152 15729.26 602.18 57314.85 88888.00 2001-06-01 23:19:56.950 152 15729.00 600.94 57315.21 88888.00 2001-06-01 23:19:57.950 152 15729.65 601.31 57314.97 88888.00 2001-06-01 23:19:58.950 152 15729.39 601.81 57315.34 88888.00 2001-06-01 23:19:59.950 152 15729.13 601.68 57314.85 88888.00 2001-06-01 23:20:00.950 152 15729.26 600.57 57315.83 88888.00 2001-06-01 23:20:01.950 152 15729.26 600.69 57315.46 88888.00 2001-06-01 23:20:02.950 152 15729.13 600.69 57315.83 88888.00 2001-06-01 23:20:03.950 152 15729.13 600.44 57315.46 88888.00 2001-06-01 23:20:04.950 152 15728.22 600.81 57314.85 88888.00 2001-06-01 23:20:05.950 152 15728.87 600.20 57315.46 88888.00 2001-06-01 23:20:06.950 152 15728.61 600.44 57315.70 88888.00 2001-06-01 23:20:07.950 152 15728.48 600.32 57314.85 88888.00 2001-06-01 23:20:08.950 152 15728.74 600.57 57315.21 88888.00 2001-06-01 23:20:09.950 152 15728.74 599.95 57315.34 88888.00 2001-06-01 23:20:10.950 152 15728.09 600.07 57315.83 88888.00 2001-06-01 23:20:11.950 152 15728.09 599.70 57315.83 88888.00 2001-06-01 23:20:12.950 152 15728.09 600.07 57315.58 88888.00 2001-06-01 23:20:13.950 152 15728.09 599.82 57316.07 88888.00 2001-06-01 23:20:14.950 152 15727.96 599.20 57314.97 88888.00 2001-06-01 23:20:15.950 152 15727.83 599.20 57315.58 88888.00 2001-06-01 23:20:16.950 152 15727.70 598.83 57315.46 88888.00 2001-06-01 23:20:17.950 152 15727.57 598.71 57315.46 88888.00 2001-06-01 23:20:18.950 152 15728.22 598.71 57315.34 88888.00 2001-06-01 23:20:19.950 152 15728.22 598.96 57315.46 88888.00 2001-06-01 23:20:20.950 152 15727.83 599.08 57315.83 88888.00 2001-06-01 23:20:21.950 152 15727.57 598.71 57315.34 88888.00 2001-06-01 23:20:22.950 152 15727.83 598.83 57315.70 88888.00 2001-06-01 23:20:23.950 152 15728.35 598.71 57315.58 88888.00 2001-06-01 23:20:24.950 152 15728.48 599.33 57315.34 88888.00 2001-06-01 23:20:25.950 152 15728.22 598.59 57315.58 88888.00 2001-06-01 23:20:26.950 152 15728.09 598.59 57315.21 88888.00 2001-06-01 23:20:27.950 152 15728.61 599.20 57315.21 88888.00 2001-06-01 23:20:28.950 152 15728.48 599.45 57315.70 88888.00 2001-06-01 23:20:29.950 152 15728.87 599.08 57315.46 88888.00 2001-06-01 23:20:30.950 152 15729.13 598.46 57315.70 88888.00 2001-06-01 23:20:31.950 152 15729.13 599.08 57315.70 88888.00 2001-06-01 23:20:32.950 152 15729.13 599.95 57315.70 88888.00 2001-06-01 23:20:33.950 152 15729.26 599.33 57315.46 88888.00 2001-06-01 23:20:34.950 152 15730.17 599.58 57316.07 88888.00 2001-06-01 23:20:35.950 152 15729.52 599.82 57315.58 88888.00 2001-06-01 23:20:36.950 152 15729.78 599.58 57314.97 88888.00 2001-06-01 23:20:37.950 152 15730.82 599.20 57314.97 88888.00 2001-06-01 23:20:38.950 152 15730.82 599.58 57314.97 88888.00 2001-06-01 23:20:39.950 152 15731.86 599.95 57315.34 88888.00 2001-06-01 23:20:40.950 152 15731.86 600.44 57315.09 88888.00 2001-06-01 23:20:41.950 152 15732.64 600.44 57316.07 88888.00 2001-06-01 23:20:42.950 152 15732.90 600.81 57315.58 88888.00 2001-06-01 23:20:43.950 152 15733.16 600.20 57315.95 88888.00 2001-06-01 23:20:44.950 152 15733.16 601.31 57315.46 88888.00 2001-06-01 23:20:45.950 152 15733.29 600.81 57315.34 88888.00 2001-06-01 23:20:46.950 152 15733.68 601.93 57315.83 88888.00 2001-06-01 23:20:47.950 152 15733.68 601.31 57316.07 88888.00 2001-06-01 23:20:48.950 152 15734.46 601.68 57315.34 88888.00 2001-06-01 23:20:49.950 152 15734.07 601.68 57316.07 88888.00 2001-06-01 23:20:50.950 152 15733.81 602.05 57315.46 88888.00 2001-06-01 23:20:51.950 152 15733.42 601.93 57315.70 88888.00 2001-06-01 23:20:52.950 152 15733.55 602.67 57316.44 88888.00 2001-06-01 23:20:53.950 152 15734.33 602.67 57315.21 88888.00 2001-06-01 23:20:54.950 152 15733.81 602.92 57315.83 88888.00 2001-06-01 23:20:55.950 152 15733.29 602.80 57315.95 88888.00 2001-06-01 23:20:56.950 152 15732.77 602.92 57315.83 88888.00 2001-06-01 23:20:57.950 152 15732.51 602.55 57315.95 88888.00 2001-06-01 23:20:58.950 152 15733.03 602.92 57316.32 88888.00 2001-06-01 23:20:59.950 152 15732.25 602.30 57315.95 88888.00 2001-06-01 23:21:00.950 152 15731.86 602.05 57315.95 88888.00 2001-06-01 23:21:01.950 152 15731.73 602.05 57316.19 88888.00 2001-06-01 23:21:02.950 152 15731.34 601.56 57315.70 88888.00 2001-06-01 23:21:03.950 152 15730.82 602.05 57315.83 88888.00 2001-06-01 23:21:04.950 152 15731.08 600.81 57315.95 88888.00 2001-06-01 23:21:05.950 152 15731.34 601.43 57316.32 88888.00 2001-06-01 23:21:06.950 152 15730.82 601.68 57316.07 88888.00 2001-06-01 23:21:07.950 152 15731.08 601.19 57315.83 88888.00 2001-06-01 23:21:08.950 152 15730.82 600.94 57316.32 88888.00 2001-06-01 23:21:09.950 152 15731.21 600.94 57316.19 88888.00 2001-06-01 23:21:10.950 152 15730.95 600.57 57316.56 88888.00 2001-06-01 23:21:11.950 152 15730.82 600.44 57315.70 88888.00 2001-06-01 23:21:12.950 152 15730.95 600.44 57315.95 88888.00 2001-06-01 23:21:13.950 152 15731.47 600.94 57315.83 88888.00 2001-06-01 23:21:14.950 152 15731.73 600.32 57316.32 88888.00 2001-06-01 23:21:15.950 152 15731.86 599.95 57315.70 88888.00 2001-06-01 23:21:16.950 152 15731.73 599.58 57316.44 88888.00 2001-06-01 23:21:17.950 152 15731.86 600.32 57315.95 88888.00 2001-06-01 23:21:18.950 152 15732.25 600.32 57315.83 88888.00 2001-06-01 23:21:19.950 152 15733.03 600.44 57316.07 88888.00 2001-06-01 23:21:20.950 152 15732.51 600.69 57316.07 88888.00 2001-06-01 23:21:21.950 152 15732.77 599.82 57315.95 88888.00 2001-06-01 23:21:22.950 152 15733.29 599.45 57315.70 88888.00 2001-06-01 23:21:23.950 152 15734.33 599.70 57316.32 88888.00 2001-06-01 23:21:24.950 152 15733.42 599.45 57316.32 88888.00 2001-06-01 23:21:25.950 152 15733.55 599.82 57316.32 88888.00 2001-06-01 23:21:26.950 152 15732.90 600.07 57316.44 88888.00 2001-06-01 23:21:27.950 152 15733.55 599.33 57316.93 88888.00 2001-06-01 23:21:28.950 152 15733.55 599.45 57316.07 88888.00 2001-06-01 23:21:29.950 152 15732.90 599.82 57316.80 88888.00 2001-06-01 23:21:30.950 152 15733.55 599.08 57316.80 88888.00 2001-06-01 23:21:31.950 152 15733.16 599.95 57317.05 88888.00 2001-06-01 23:21:32.950 152 15733.16 599.82 57316.19 88888.00 2001-06-01 23:21:33.950 152 15733.29 599.95 57316.93 88888.00 2001-06-01 23:21:34.950 152 15733.03 599.70 57317.05 88888.00 2001-06-01 23:21:35.950 152 15733.16 600.20 57316.56 88888.00 2001-06-01 23:21:36.950 152 15733.29 599.70 57316.19 88888.00 2001-06-01 23:21:37.950 152 15733.03 599.45 57316.68 88888.00 2001-06-01 23:21:38.950 152 15732.77 599.58 57317.17 88888.00 2001-06-01 23:21:39.950 152 15733.03 599.70 57316.80 88888.00 2001-06-01 23:21:40.950 152 15732.12 599.82 57316.56 88888.00 2001-06-01 23:21:41.950 152 15732.25 599.33 57316.56 88888.00 2001-06-01 23:21:42.950 152 15731.86 599.82 57316.56 88888.00 2001-06-01 23:21:43.950 152 15731.73 599.33 57316.56 88888.00 2001-06-01 23:21:44.950 152 15731.47 599.70 57316.56 88888.00 2001-06-01 23:21:45.950 152 15731.47 599.82 57316.68 88888.00 2001-06-01 23:21:46.950 152 15731.47 599.58 57316.68 88888.00 2001-06-01 23:21:47.950 152 15731.34 599.58 57316.68 88888.00 2001-06-01 23:21:48.950 152 15731.47 599.95 57316.19 88888.00 2001-06-01 23:21:49.950 152 15731.21 598.83 57316.44 88888.00 2001-06-01 23:21:50.950 152 15730.69 599.58 57316.80 88888.00 2001-06-01 23:21:51.950 152 15730.56 599.08 57316.56 88888.00 2001-06-01 23:21:52.950 152 15730.69 598.96 57316.56 88888.00 2001-06-01 23:21:53.950 152 15730.04 598.71 57316.07 88888.00 2001-06-01 23:21:54.950 152 15729.65 599.45 57316.07 88888.00 2001-06-01 23:21:55.950 152 15729.26 598.59 57316.32 88888.00 2001-06-01 23:21:56.950 152 15728.35 598.34 57316.68 88888.00 2001-06-01 23:21:57.950 152 15728.35 598.34 57316.44 88888.00 2001-06-01 23:21:58.950 152 15728.22 598.09 57316.44 88888.00 2001-06-01 23:21:59.950 152 15728.48 597.84 57316.56 88888.00 2001-06-01 23:22:00.950 152 15727.57 598.59 57316.07 88888.00 2001-06-01 23:22:01.950 152 15727.18 598.09 57316.32 88888.00 2001-06-01 23:22:02.950 152 15725.75 598.46 57316.19 88888.00 2001-06-01 23:22:03.950 152 15726.79 597.97 57316.44 88888.00 2001-06-01 23:22:04.950 152 15726.40 597.59 57316.44 88888.00 2001-06-01 23:22:05.950 152 15726.40 597.72 57315.83 88888.00 2001-06-01 23:22:06.950 152 15726.40 597.59 57315.58 88888.00 2001-06-01 23:22:07.950 152 15725.75 597.72 57315.58 88888.00 2001-06-01 23:22:08.950 152 15725.49 597.35 57315.58 88888.00 2001-06-01 23:22:09.950 152 15725.62 597.10 57315.09 88888.00 2001-06-01 23:22:10.950 152 15725.23 597.22 57315.21 88888.00 2001-06-01 23:22:11.950 152 15725.49 596.98 57314.97 88888.00 2001-06-01 23:22:12.950 152 15725.49 596.98 57315.09 88888.00 2001-06-01 23:22:13.950 152 15725.88 596.85 57315.83 88888.00 2001-06-01 23:22:14.950 152 15725.49 596.60 57314.48 88888.00 2001-06-01 23:22:15.950 152 15724.58 596.60 57315.09 88888.00 2001-06-01 23:22:16.950 152 15724.32 596.48 57314.73 88888.00 2001-06-01 23:22:17.950 152 15725.23 596.36 57314.61 88888.00 2001-06-01 23:22:18.950 152 15724.84 596.85 57314.61 88888.00 2001-06-01 23:22:19.950 152 15725.10 595.74 57314.73 88888.00 2001-06-01 23:22:20.950 152 15724.84 595.49 57314.24 88888.00 2001-06-01 23:22:21.950 152 15724.32 595.86 57314.85 88888.00 2001-06-01 23:22:22.950 152 15723.67 595.61 57314.73 88888.00 2001-06-01 23:22:23.950 152 15723.28 595.61 57313.87 88888.00 2001-06-01 23:22:24.950 152 15723.41 595.49 57314.36 88888.00 2001-06-01 23:22:25.950 152 15723.54 595.61 57314.61 88888.00 2001-06-01 23:22:26.950 152 15723.15 594.25 57313.99 88888.00 2001-06-01 23:22:27.950 152 15722.76 594.37 57314.36 88888.00 2001-06-01 23:22:28.950 152 15723.02 595.12 57314.24 88888.00 2001-06-01 23:22:29.950 152 15721.98 594.50 57313.75 88888.00 2001-06-01 23:22:30.950 152 15721.72 595.12 57313.50 88888.00 2001-06-01 23:22:31.950 152 15721.98 594.75 57313.75 88888.00 2001-06-01 23:22:32.950 152 15722.11 594.62 57313.50 88888.00 2001-06-01 23:22:33.950 152 15722.37 594.62 57313.75 88888.00 2001-06-01 23:22:34.950 152 15721.59 594.50 57314.11 88888.00 2001-06-01 23:22:35.950 152 15722.63 594.87 57314.11 88888.00 2001-06-01 23:22:36.950 152 15722.24 594.50 57313.02 88888.00 2001-06-01 23:22:37.950 152 15722.24 594.99 57313.26 88888.00 2001-06-01 23:22:38.950 152 15722.11 594.62 57313.14 88888.00 2001-06-01 23:22:39.950 152 15721.46 595.37 57313.02 88888.00 2001-06-01 23:22:40.950 152 15721.98 595.12 57312.77 88888.00 2001-06-01 23:22:41.950 152 15722.37 595.24 57313.14 88888.00 2001-06-01 23:22:42.950 152 15722.11 594.62 57312.04 88888.00 2001-06-01 23:22:43.950 152 15721.72 594.99 57312.52 88888.00 2001-06-01 23:22:44.950 152 15722.63 595.61 57312.28 88888.00 2001-06-01 23:22:45.950 152 15722.89 595.61 57312.89 88888.00 2001-06-01 23:22:46.950 152 15723.15 595.86 57312.04 88888.00 2001-06-01 23:22:47.950 152 15722.89 596.36 57311.79 88888.00 2001-06-01 23:22:48.950 152 15722.24 596.23 57313.02 88888.00 2001-06-01 23:22:49.950 152 15723.28 595.74 57311.55 88888.00 2001-06-01 23:22:50.950 152 15723.28 595.74 57312.16 88888.00 2001-06-01 23:22:51.950 152 15723.67 595.37 57312.40 88888.00 2001-06-01 23:22:52.950 152 15723.93 595.86 57312.28 88888.00 2001-06-01 23:22:53.950 152 15724.06 596.23 57312.28 88888.00 2001-06-01 23:22:54.950 152 15723.41 595.98 57312.65 88888.00 2001-06-01 23:22:55.950 152 15724.71 595.74 57312.04 88888.00 2001-06-01 23:22:56.950 152 15724.45 595.24 57312.28 88888.00 2001-06-01 23:22:57.950 152 15724.19 596.11 57312.65 88888.00 2001-06-01 23:22:58.950 152 15723.67 596.36 57312.40 88888.00 2001-06-01 23:22:59.950 152 15724.06 596.36 57312.40 88888.00 2001-06-01 23:23:00.950 152 15723.67 596.48 57312.16 88888.00 2001-06-01 23:23:01.950 152 15724.32 596.48 57312.28 88888.00 2001-06-01 23:23:02.950 152 15724.19 596.23 57312.65 88888.00 2001-06-01 23:23:03.950 152 15724.06 596.60 57312.52 88888.00 2001-06-01 23:23:04.950 152 15723.80 597.35 57312.52 88888.00 2001-06-01 23:23:05.950 152 15723.67 596.36 57312.89 88888.00 2001-06-01 23:23:06.950 152 15724.06 596.48 57312.40 88888.00 2001-06-01 23:23:07.950 152 15723.41 596.36 57312.65 88888.00 2001-06-01 23:23:08.950 152 15724.06 596.98 57312.16 88888.00 2001-06-01 23:23:09.950 152 15723.93 596.60 57312.77 88888.00 2001-06-01 23:23:10.950 152 15724.32 596.48 57312.04 88888.00 2001-06-01 23:23:11.950 152 15723.93 596.73 57312.40 88888.00 2001-06-01 23:23:12.950 152 15724.58 596.36 57311.91 88888.00 2001-06-01 23:23:13.950 152 15724.84 596.60 57312.65 88888.00 2001-06-01 23:23:14.950 152 15724.45 597.35 57312.16 88888.00 2001-06-01 23:23:15.950 152 15725.75 595.74 57312.28 88888.00 2001-06-01 23:23:16.950 152 15725.10 597.22 57312.65 88888.00 2001-06-01 23:23:17.950 152 15724.97 596.85 57312.77 88888.00 2001-06-01 23:23:18.950 152 15725.49 596.36 57312.89 88888.00 2001-06-01 23:23:19.950 152 15725.75 596.85 57312.77 88888.00 2001-06-01 23:23:20.950 152 15724.84 597.22 57312.52 88888.00 2001-06-01 23:23:21.950 152 15725.49 596.73 57312.65 88888.00 2001-06-01 23:23:22.950 152 15725.62 596.98 57312.52 88888.00 2001-06-01 23:23:23.950 152 15725.75 596.60 57312.16 88888.00 2001-06-01 23:23:24.950 152 15726.27 596.36 57312.77 88888.00 2001-06-01 23:23:25.950 152 15725.36 596.98 57312.52 88888.00 2001-06-01 23:23:26.950 152 15725.62 596.36 57312.40 88888.00 2001-06-01 23:23:27.950 152 15725.75 596.11 57312.89 88888.00 2001-06-01 23:23:28.950 152 15726.14 596.23 57312.52 88888.00 2001-06-01 23:23:29.950 152 15726.53 596.11 57313.26 88888.00 2001-06-01 23:23:30.950 152 15726.14 596.48 57312.04 88888.00 2001-06-01 23:23:31.950 152 15726.14 596.23 57313.02 88888.00 2001-06-01 23:23:32.950 152 15724.84 596.60 57312.89 88888.00 2001-06-01 23:23:33.950 152 15725.49 595.98 57312.04 88888.00 2001-06-01 23:23:34.950 152 15726.27 595.98 57312.65 88888.00 2001-06-01 23:23:35.950 152 15727.05 596.85 57313.02 88888.00 2001-06-01 23:23:36.950 152 15726.79 596.11 57313.02 88888.00 2001-06-01 23:23:37.950 152 15726.53 596.73 57313.26 88888.00 2001-06-01 23:23:38.950 152 15726.40 595.98 57313.75 88888.00 2001-06-01 23:23:39.950 152 15727.05 595.98 57312.52 88888.00 2001-06-01 23:23:40.950 152 15726.27 596.36 57312.89 88888.00 2001-06-01 23:23:41.950 152 15727.05 595.74 57312.77 88888.00 2001-06-01 23:23:42.950 152 15727.31 596.11 57313.38 88888.00 2001-06-01 23:23:43.950 152 15726.66 595.86 57313.38 88888.00 2001-06-01 23:23:44.950 152 15727.31 595.74 57313.75 88888.00 2001-06-01 23:23:45.950 152 15726.79 595.49 57313.38 88888.00 2001-06-01 23:23:46.950 152 15727.05 595.98 57313.50 88888.00 2001-06-01 23:23:47.950 152 15726.79 595.86 57313.99 88888.00 2001-06-01 23:23:48.950 152 15727.18 595.61 57313.62 88888.00 2001-06-01 23:23:49.950 152 15726.66 594.99 57313.38 88888.00 2001-06-01 23:23:50.950 152 15726.79 595.12 57313.62 88888.00 2001-06-01 23:23:51.950 152 15727.05 595.74 57313.62 88888.00 2001-06-01 23:23:52.950 152 15726.66 596.23 57313.62 88888.00 2001-06-01 23:23:53.950 152 15726.79 595.86 57313.50 88888.00 2001-06-01 23:23:54.950 152 15727.18 595.61 57313.50 88888.00 2001-06-01 23:23:55.950 152 15726.53 595.74 57313.99 88888.00 2001-06-01 23:23:56.950 152 15727.83 595.24 57314.11 88888.00 2001-06-01 23:23:57.950 152 15727.05 595.98 57312.89 88888.00 2001-06-01 23:23:58.950 152 15726.92 595.98 57313.75 88888.00 2001-06-01 23:23:59.950 152 15727.18 595.49 57313.50 88888.00 2001-06-01 23:24:00.950 152 15727.18 595.61 57313.50 88888.00 2001-06-01 23:24:01.950 152 15727.83 596.48 57312.89 88888.00 2001-06-01 23:24:02.950 152 15727.83 595.86 57313.75 88888.00 2001-06-01 23:24:03.950 152 15727.31 596.23 57312.77 88888.00 2001-06-01 23:24:04.950 152 15727.44 595.86 57313.14 88888.00 2001-06-01 23:24:05.950 152 15728.09 595.86 57313.26 88888.00 2001-06-01 23:24:06.950 152 15727.96 596.23 57313.26 88888.00 2001-06-01 23:24:07.950 152 15728.22 595.61 57313.62 88888.00 2001-06-01 23:24:08.950 152 15727.57 595.49 57313.75 88888.00 2001-06-01 23:24:09.950 152 15728.48 595.12 57312.89 88888.00 2001-06-01 23:24:10.950 152 15728.74 595.98 57312.77 88888.00 2001-06-01 23:24:11.950 152 15729.00 595.86 57313.50 88888.00 2001-06-01 23:24:12.950 152 15727.96 595.86 57313.87 88888.00 2001-06-01 23:24:13.950 152 15728.74 595.37 57313.99 88888.00 2001-06-01 23:24:14.950 152 15728.35 595.86 57313.14 88888.00 2001-06-01 23:24:15.950 152 15728.35 595.24 57313.14 88888.00 2001-06-01 23:24:16.950 152 15729.00 595.49 57313.50 88888.00 2001-06-01 23:24:17.950 152 15729.39 595.49 57313.75 88888.00 2001-06-01 23:24:18.950 152 15729.00 595.86 57313.62 88888.00 2001-06-01 23:24:19.950 152 15729.39 595.12 57313.75 88888.00 2001-06-01 23:24:20.950 152 15729.13 595.74 57314.11 88888.00 2001-06-01 23:24:21.950 152 15729.39 595.86 57314.11 88888.00 2001-06-01 23:24:22.950 152 15729.13 596.23 57313.87 88888.00 2001-06-01 23:24:23.950 152 15729.39 595.61 57314.73 88888.00 2001-06-01 23:24:24.950 152 15729.39 595.86 57313.99 88888.00 2001-06-01 23:24:25.950 152 15729.52 595.49 57313.75 88888.00 2001-06-01 23:24:26.950 152 15729.52 595.12 57313.38 88888.00 2001-06-01 23:24:27.950 152 15729.65 595.12 57313.99 88888.00 2001-06-01 23:24:28.950 152 15729.91 595.61 57314.11 88888.00 2001-06-01 23:24:29.950 152 15729.65 595.74 57313.50 88888.00 2001-06-01 23:24:30.950 152 15729.78 595.12 57313.87 88888.00 2001-06-01 23:24:31.950 152 15730.04 595.37 57313.62 88888.00 2001-06-01 23:24:32.950 152 15729.65 595.24 57313.75 88888.00 2001-06-01 23:24:33.950 152 15730.43 594.99 57313.99 88888.00 2001-06-01 23:24:34.950 152 15730.56 595.24 57313.62 88888.00 2001-06-01 23:24:35.950 152 15730.43 594.75 57313.62 88888.00 2001-06-01 23:24:36.950 152 15730.82 595.61 57313.75 88888.00 2001-06-01 23:24:37.950 152 15730.95 595.49 57314.24 88888.00 2001-06-01 23:24:38.950 152 15730.69 595.49 57314.36 88888.00 2001-06-01 23:24:39.950 152 15731.34 594.75 57313.99 88888.00 2001-06-01 23:24:40.950 152 15731.08 595.12 57314.36 88888.00 2001-06-01 23:24:41.950 152 15731.73 594.87 57314.36 88888.00 2001-06-01 23:24:42.950 152 15731.08 595.86 57313.75 88888.00 2001-06-01 23:24:43.950 152 15731.21 595.12 57313.62 88888.00 2001-06-01 23:24:44.950 152 15730.95 595.24 57314.36 88888.00 2001-06-01 23:24:45.950 152 15731.86 594.99 57313.87 88888.00 2001-06-01 23:24:46.950 152 15732.38 595.24 57313.62 88888.00 2001-06-01 23:24:47.950 152 15732.51 595.12 57313.87 88888.00 2001-06-01 23:24:48.950 152 15732.38 595.12 57313.50 88888.00 2001-06-01 23:24:49.950 152 15732.12 595.61 57313.87 88888.00 2001-06-01 23:24:50.950 152 15732.90 594.50 57313.38 88888.00 2001-06-01 23:24:51.950 152 15731.99 595.49 57314.24 88888.00 2001-06-01 23:24:52.950 152 15732.51 594.75 57313.62 88888.00 2001-06-01 23:24:53.950 152 15732.12 595.12 57314.24 88888.00 2001-06-01 23:24:54.950 152 15732.51 594.50 57314.85 88888.00 2001-06-01 23:24:55.950 152 15732.77 594.13 57313.62 88888.00 2001-06-01 23:24:56.950 152 15732.90 594.50 57314.24 88888.00 2001-06-01 23:24:57.950 152 15733.29 594.50 57314.36 88888.00 2001-06-01 23:24:58.950 152 15733.03 594.50 57315.09 88888.00 2001-06-01 23:24:59.950 152 15732.90 593.88 57315.34 88888.00 2001-06-01 23:25:00.950 152 15733.16 594.99 57314.73 88888.00 2001-06-01 23:25:01.950 152 15733.55 594.62 57314.97 88888.00 2001-06-01 23:25:02.950 152 15733.29 594.13 57314.24 88888.00 2001-06-01 23:25:03.950 152 15733.29 594.99 57315.21 88888.00 2001-06-01 23:25:04.950 152 15733.55 594.62 57314.61 88888.00 2001-06-01 23:25:05.950 152 15733.94 594.13 57313.99 88888.00 2001-06-01 23:25:06.950 152 15733.55 594.25 57314.97 88888.00 2001-06-01 23:25:07.950 152 15733.68 594.25 57314.97 88888.00 2001-06-01 23:25:08.950 152 15733.81 594.75 57314.48 88888.00 2001-06-01 23:25:09.950 152 15733.94 594.37 57314.73 88888.00 2001-06-01 23:25:10.950 152 15734.33 594.25 57314.85 88888.00 2001-06-01 23:25:11.950 152 15733.81 594.75 57313.99 88888.00 2001-06-01 23:25:12.950 152 15734.46 594.99 57314.85 88888.00 2001-06-01 23:25:13.950 152 15734.20 594.75 57314.24 88888.00 2001-06-01 23:25:14.950 152 15733.94 594.50 57314.48 88888.00 2001-06-01 23:25:15.950 152 15734.33 594.75 57314.11 88888.00 2001-06-01 23:25:16.950 152 15734.20 595.24 57315.21 88888.00 2001-06-01 23:25:17.950 152 15734.20 594.62 57315.09 88888.00 2001-06-01 23:25:18.950 152 15734.20 594.50 57314.85 88888.00 2001-06-01 23:25:19.950 152 15734.20 594.87 57314.61 88888.00 2001-06-01 23:25:20.950 152 15734.33 595.12 57314.97 88888.00 2001-06-01 23:25:21.950 152 15734.20 594.62 57315.70 88888.00 2001-06-01 23:25:22.950 152 15734.85 594.37 57315.09 88888.00 2001-06-01 23:25:23.950 152 15734.33 594.75 57315.58 88888.00 2001-06-01 23:25:24.950 152 15733.94 594.00 57315.09 88888.00 2001-06-01 23:25:25.950 152 15734.33 594.37 57315.34 88888.00 2001-06-01 23:25:26.950 152 15734.07 594.99 57314.97 88888.00 2001-06-01 23:25:27.950 152 15734.46 594.37 57315.09 88888.00 2001-06-01 23:25:28.950 152 15734.33 594.75 57314.48 88888.00 2001-06-01 23:25:29.950 152 15733.81 594.87 57314.85 88888.00 2001-06-01 23:25:30.950 152 15733.55 594.87 57314.85 88888.00 2001-06-01 23:25:31.950 152 15733.94 594.62 57315.21 88888.00 2001-06-01 23:25:32.950 152 15734.33 594.37 57315.09 88888.00 2001-06-01 23:25:33.950 152 15733.29 594.37 57314.61 88888.00 2001-06-01 23:25:34.950 152 15734.33 594.50 57315.46 88888.00 2001-06-01 23:25:35.950 152 15734.33 594.87 57315.46 88888.00 2001-06-01 23:25:36.950 152 15733.94 594.00 57315.21 88888.00 2001-06-01 23:25:37.950 152 15733.81 594.25 57315.09 88888.00 2001-06-01 23:25:38.950 152 15734.72 594.00 57314.97 88888.00 2001-06-01 23:25:39.950 152 15734.46 594.25 57315.46 88888.00 2001-06-01 23:25:40.950 152 15734.07 594.00 57316.32 88888.00 2001-06-01 23:25:41.950 152 15734.20 594.25 57315.34 88888.00 2001-06-01 23:25:42.950 152 15734.07 593.76 57315.21 88888.00 2001-06-01 23:25:43.950 152 15734.85 593.38 57315.21 88888.00 2001-06-01 23:25:44.950 152 15734.59 594.13 57314.85 88888.00 2001-06-01 23:25:45.950 152 15735.11 593.63 57315.34 88888.00 2001-06-01 23:25:46.950 152 15734.33 593.26 57315.70 88888.00 2001-06-01 23:25:47.950 152 15734.46 594.13 57315.09 88888.00 2001-06-01 23:25:48.950 152 15734.72 593.51 57315.21 88888.00 2001-06-01 23:25:49.950 152 15735.37 593.01 57315.58 88888.00 2001-06-01 23:25:50.950 152 15735.11 593.63 57315.58 88888.00 2001-06-01 23:25:51.950 152 15734.72 593.51 57315.95 88888.00 2001-06-01 23:25:52.950 152 15734.33 592.52 57315.46 88888.00 2001-06-01 23:25:53.950 152 15734.98 593.63 57315.34 88888.00 2001-06-01 23:25:54.950 152 15735.24 593.26 57315.09 88888.00 2001-06-01 23:25:55.950 152 15734.59 593.26 57315.95 88888.00 2001-06-01 23:25:56.950 152 15734.59 593.01 57315.46 88888.00 2001-06-01 23:25:57.950 152 15734.46 593.51 57315.09 88888.00 2001-06-01 23:25:58.950 152 15734.85 592.52 57315.46 88888.00 2001-06-01 23:25:59.950 152 15734.59 592.39 57315.70 88888.00 2001-06-01 23:26:00.950 152 15735.11 593.26 57315.95 88888.00 2001-06-01 23:26:01.950 152 15734.59 592.64 57315.09 88888.00 2001-06-01 23:26:02.950 152 15734.98 591.90 57315.58 88888.00 2001-06-01 23:26:03.950 152 15734.33 592.27 57315.34 88888.00 2001-06-01 23:26:04.950 152 15734.59 592.39 57315.21 88888.00 2001-06-01 23:26:05.950 152 15734.20 592.15 57315.46 88888.00 2001-06-01 23:26:06.950 152 15735.24 592.39 57315.46 88888.00 2001-06-01 23:26:07.950 152 15733.94 591.65 57315.95 88888.00 2001-06-01 23:26:08.950 152 15734.33 592.02 57314.97 88888.00 2001-06-01 23:26:09.950 152 15734.46 591.53 57315.46 88888.00 2001-06-01 23:26:10.950 152 15734.46 591.15 57315.70 88888.00 2001-06-01 23:26:11.950 152 15734.59 591.40 57315.21 88888.00 2001-06-01 23:26:12.950 152 15734.85 591.40 57315.09 88888.00 2001-06-01 23:26:13.950 152 15734.07 590.78 57314.97 88888.00 2001-06-01 23:26:14.950 152 15734.59 591.28 57315.34 88888.00 2001-06-01 23:26:15.950 152 15735.89 591.77 57315.21 88888.00 2001-06-01 23:26:16.950 152 15735.11 591.28 57315.34 88888.00 2001-06-01 23:26:17.950 152 15734.98 591.65 57314.85 88888.00 2001-06-01 23:26:18.950 152 15734.72 592.15 57315.34 88888.00 2001-06-01 23:26:19.950 152 15735.63 591.15 57315.21 88888.00 2001-06-01 23:26:20.950 152 15735.50 591.15 57315.34 88888.00 2001-06-01 23:26:21.950 152 15735.76 591.90 57315.83 88888.00 2001-06-01 23:26:22.950 152 15735.63 591.03 57315.09 88888.00 2001-06-01 23:26:23.950 152 15735.89 591.77 57314.61 88888.00 2001-06-01 23:26:24.950 152 15735.89 591.90 57314.73 88888.00 2001-06-01 23:26:25.950 152 15736.28 591.28 57315.46 88888.00 2001-06-01 23:26:26.950 152 15736.41 592.27 57315.21 88888.00 2001-06-01 23:26:27.950 152 15735.89 591.40 57315.09 88888.00 2001-06-01 23:26:28.950 152 15736.15 591.90 57315.09 88888.00 2001-06-01 23:26:29.950 152 15737.06 592.64 57315.09 88888.00 2001-06-01 23:26:30.950 152 15737.06 592.76 57314.73 88888.00 2001-06-01 23:26:31.950 152 15737.06 592.39 57315.46 88888.00 2001-06-01 23:26:32.950 152 15737.71 592.76 57316.07 88888.00 2001-06-01 23:26:33.950 152 15737.96 593.01 57315.58 88888.00 2001-06-01 23:26:34.950 152 15737.96 592.52 57315.58 88888.00 2001-06-01 23:26:35.950 152 15737.71 592.64 57315.70 88888.00 2001-06-01 23:26:36.950 152 15737.83 593.01 57315.34 88888.00 2001-06-01 23:26:37.950 152 15737.96 593.01 57315.46 88888.00 2001-06-01 23:26:38.950 152 15738.74 593.01 57314.97 88888.00 2001-06-01 23:26:39.950 152 15739.26 593.51 57315.34 88888.00 2001-06-01 23:26:40.950 152 15738.87 593.76 57315.34 88888.00 2001-06-01 23:26:41.950 152 15739.52 592.76 57315.34 88888.00 2001-06-01 23:26:42.950 152 15740.43 593.76 57315.70 88888.00 2001-06-01 23:26:43.950 152 15740.30 593.88 57315.70 88888.00 2001-06-01 23:26:44.950 152 15740.30 593.88 57315.46 88888.00 2001-06-01 23:26:45.950 152 15740.43 594.00 57316.32 88888.00 2001-06-01 23:26:46.950 152 15740.56 593.76 57316.56 88888.00 2001-06-01 23:26:47.950 152 15741.08 594.62 57315.83 88888.00 2001-06-01 23:26:48.950 152 15741.08 594.37 57315.70 88888.00 2001-06-01 23:26:49.950 152 15742.12 594.37 57316.07 88888.00 2001-06-01 23:26:50.950 152 15742.25 594.13 57315.83 88888.00 2001-06-01 23:26:51.950 152 15741.34 595.49 57316.32 88888.00 2001-06-01 23:26:52.950 152 15742.90 594.87 57316.19 88888.00 2001-06-01 23:26:53.950 152 15742.25 594.37 57316.19 88888.00 2001-06-01 23:26:54.950 152 15743.16 594.50 57316.19 88888.00 2001-06-01 23:26:55.950 152 15742.77 594.87 57316.44 88888.00 2001-06-01 23:26:56.950 152 15743.29 594.50 57315.70 88888.00 2001-06-01 23:26:57.950 152 15743.42 594.75 57316.07 88888.00 2001-06-01 23:26:58.950 152 15743.68 594.99 57316.56 88888.00 2001-06-01 23:26:59.950 152 15743.42 594.75 57316.93 88888.00 2001-06-01 23:27:00.950 152 15744.46 594.75 57316.32 88888.00 2001-06-01 23:27:01.950 152 15743.94 595.12 57316.80 88888.00 2001-06-01 23:27:02.950 152 15743.81 594.87 57316.56 88888.00 2001-06-01 23:27:03.950 152 15743.55 594.87 57316.32 88888.00 2001-06-01 23:27:04.950 152 15743.55 595.74 57316.68 88888.00 2001-06-01 23:27:05.950 152 15743.29 595.37 57316.93 88888.00 2001-06-01 23:27:06.950 152 15743.55 594.37 57317.29 88888.00 2001-06-01 23:27:07.950 152 15743.42 594.50 57316.80 88888.00 2001-06-01 23:27:08.950 152 15743.03 594.13 57317.41 88888.00 2001-06-01 23:27:09.950 152 15743.42 594.50 57317.29 88888.00 2001-06-01 23:27:10.950 152 15743.55 593.88 57317.29 88888.00 2001-06-01 23:27:11.950 152 15743.29 593.88 57317.29 88888.00 2001-06-01 23:27:12.950 152 15743.42 593.76 57317.29 88888.00 2001-06-01 23:27:13.950 152 15743.29 593.88 57316.68 88888.00 2001-06-01 23:27:14.950 152 15743.16 593.01 57317.05 88888.00 2001-06-01 23:27:15.950 152 15741.99 593.63 57317.78 88888.00 2001-06-01 23:27:16.950 152 15742.38 593.38 57317.54 88888.00 2001-06-01 23:27:17.950 152 15742.38 593.63 57317.54 88888.00 2001-06-01 23:27:18.950 152 15742.25 592.52 57317.29 88888.00 2001-06-01 23:27:19.950 152 15742.25 592.52 57316.44 88888.00 2001-06-01 23:27:20.950 152 15742.12 593.01 57318.27 88888.00 2001-06-01 23:27:21.950 152 15741.08 591.90 57317.91 88888.00 2001-06-01 23:27:22.950 152 15740.95 591.65 57316.80 88888.00 2001-06-01 23:27:23.950 152 15741.08 591.28 57317.41 88888.00 2001-06-01 23:27:24.950 152 15740.43 591.15 57317.66 88888.00 2001-06-01 23:27:25.950 152 15740.95 590.91 57317.54 88888.00 2001-06-01 23:27:26.950 152 15740.56 591.40 57317.66 88888.00 2001-06-01 23:27:27.950 152 15740.30 590.53 57317.17 88888.00 2001-06-01 23:27:28.950 152 15739.52 589.79 57317.78 88888.00 2001-06-01 23:27:29.950 152 15740.04 590.04 57317.05 88888.00 2001-06-01 23:27:30.950 152 15739.26 589.92 57317.91 88888.00 2001-06-01 23:27:31.950 152 15739.13 589.42 57317.66 88888.00 2001-06-01 23:27:32.950 152 15737.96 588.80 57317.41 88888.00 2001-06-01 23:27:33.950 152 15738.35 589.05 57317.17 88888.00 2001-06-01 23:27:34.950 152 15737.06 588.80 57317.78 88888.00 2001-06-01 23:27:35.950 152 15738.09 588.18 57317.66 88888.00 2001-06-01 23:27:36.950 152 15736.54 588.06 57317.66 88888.00 2001-06-01 23:27:37.950 152 15736.02 587.69 57317.17 88888.00 2001-06-01 23:27:38.950 152 15736.80 587.69 57317.05 88888.00 2001-06-01 23:27:39.950 152 15735.76 587.31 57317.54 88888.00 2001-06-01 23:27:40.950 152 15735.37 586.45 57317.54 88888.00 2001-06-01 23:27:41.950 152 15735.37 586.57 57317.17 88888.00 2001-06-01 23:27:42.950 152 15734.72 586.94 57316.80 88888.00 2001-06-01 23:27:43.950 152 15735.37 586.45 57316.93 88888.00 2001-06-01 23:27:44.950 152 15734.46 585.58 57317.41 88888.00 2001-06-01 23:27:45.950 152 15733.68 586.20 57317.05 88888.00 2001-06-01 23:27:46.950 152 15733.68 585.21 57317.17 88888.00 2001-06-01 23:27:47.950 152 15733.42 586.08 57316.68 88888.00 2001-06-01 23:27:48.950 152 15733.42 585.09 57316.44 88888.00 2001-06-01 23:27:49.950 152 15732.64 585.46 57316.80 88888.00 2001-06-01 23:27:50.950 152 15732.90 585.46 57316.56 88888.00 2001-06-01 23:27:51.950 152 15732.77 585.21 57316.19 88888.00 2001-06-01 23:27:52.950 152 15732.64 584.71 57316.68 88888.00 2001-06-01 23:27:53.950 152 15732.12 585.46 57316.19 88888.00 2001-06-01 23:27:54.950 152 15732.51 585.33 57316.68 88888.00 2001-06-01 23:27:55.950 152 15731.73 585.83 57316.56 88888.00 2001-06-01 23:27:56.950 152 15731.99 584.96 57316.44 88888.00 2001-06-01 23:27:57.950 152 15731.60 584.84 57315.83 88888.00 2001-06-01 23:27:58.950 152 15732.38 585.95 57315.83 88888.00 2001-06-01 23:27:59.950 152 15732.51 584.71 57315.83 88888.00 2001-06-01 23:28:00.950 152 15732.12 585.46 57315.70 88888.00 2001-06-01 23:28:01.950 152 15731.99 585.83 57315.34 88888.00 2001-06-01 23:28:02.950 152 15732.25 585.58 57315.70 88888.00 2001-06-01 23:28:03.950 152 15731.60 585.58 57315.70 88888.00 2001-06-01 23:28:04.950 152 15732.12 586.08 57315.34 88888.00 2001-06-01 23:28:05.950 152 15731.73 585.95 57316.19 88888.00 2001-06-01 23:28:06.950 152 15732.38 586.32 57315.46 88888.00 2001-06-01 23:28:07.950 152 15732.77 585.95 57314.97 88888.00 2001-06-01 23:28:08.950 152 15732.25 586.08 57315.09 88888.00 2001-06-01 23:28:09.950 152 15731.99 586.70 57315.46 88888.00 2001-06-01 23:28:10.950 152 15732.64 586.94 57314.11 88888.00 2001-06-01 23:28:11.950 152 15732.77 587.19 57315.09 88888.00 2001-06-01 23:28:12.950 152 15732.90 587.69 57315.21 88888.00 2001-06-01 23:28:13.950 152 15733.29 586.82 57314.61 88888.00 2001-06-01 23:28:14.950 152 15732.77 587.81 57314.48 88888.00 2001-06-01 23:28:15.950 152 15733.68 587.69 57314.73 88888.00 2001-06-01 23:28:16.950 152 15733.55 588.18 57314.85 88888.00 2001-06-01 23:28:17.950 152 15734.07 588.55 57314.61 88888.00 2001-06-01 23:28:18.950 152 15734.59 588.31 57313.87 88888.00 2001-06-01 23:28:19.950 152 15734.85 588.92 57314.11 88888.00 2001-06-01 23:28:20.950 152 15734.98 588.18 57313.99 88888.00 2001-06-01 23:28:21.950 152 15735.50 589.54 57314.11 88888.00 2001-06-01 23:28:22.950 152 15736.02 588.92 57314.11 88888.00 2001-06-01 23:28:23.950 152 15735.37 589.79 57314.24 88888.00 2001-06-01 23:28:24.950 152 15735.63 589.67 57314.36 88888.00 2001-06-01 23:28:25.950 152 15735.76 589.92 57314.24 88888.00 2001-06-01 23:28:26.950 152 15736.02 589.92 57314.24 88888.00 2001-06-01 23:28:27.950 152 15735.89 590.04 57314.11 88888.00 2001-06-01 23:28:28.950 152 15735.76 590.78 57314.11 88888.00 2001-06-01 23:28:29.950 152 15736.80 591.65 57314.85 88888.00 2001-06-01 23:28:30.950 152 15736.41 591.28 57314.24 88888.00 2001-06-01 23:28:31.950 152 15736.93 591.15 57313.62 88888.00 2001-06-01 23:28:32.950 152 15736.80 591.40 57314.36 88888.00 2001-06-01 23:28:33.950 152 15737.19 591.03 57314.36 88888.00 2001-06-01 23:28:34.950 152 15737.06 591.28 57313.99 88888.00 2001-06-01 23:28:35.950 152 15736.67 591.53 57314.85 88888.00 2001-06-01 23:28:36.950 152 15736.80 592.64 57313.75 88888.00 2001-06-01 23:28:37.950 152 15737.06 592.39 57313.87 88888.00 2001-06-01 23:28:38.950 152 15737.45 591.90 57314.36 88888.00 2001-06-01 23:28:39.950 152 15737.71 592.52 57313.62 88888.00 2001-06-01 23:28:40.950 152 15736.93 592.76 57314.36 88888.00 2001-06-01 23:28:41.950 152 15737.58 592.39 57314.11 88888.00 2001-06-01 23:28:42.950 152 15738.74 592.52 57314.48 88888.00 2001-06-01 23:28:43.950 152 15737.96 592.02 57313.87 88888.00 2001-06-01 23:28:44.950 152 15737.32 592.27 57313.75 88888.00 2001-06-01 23:28:45.950 152 15738.48 592.15 57314.24 88888.00 2001-06-01 23:28:46.950 152 15737.58 592.02 57314.24 88888.00 2001-06-01 23:28:47.950 152 15737.71 592.02 57314.24 88888.00 2001-06-01 23:28:48.950 152 15737.71 592.27 57313.99 88888.00 2001-06-01 23:28:49.950 152 15737.45 591.77 57314.24 88888.00 2001-06-01 23:28:50.950 152 15737.19 591.77 57314.11 88888.00 2001-06-01 23:28:51.950 152 15737.19 592.39 57314.11 88888.00 2001-06-01 23:28:52.950 152 15737.32 592.02 57314.48 88888.00 2001-06-01 23:28:53.950 152 15737.45 592.52 57314.36 88888.00 2001-06-01 23:28:54.950 152 15736.41 591.53 57314.61 88888.00 2001-06-01 23:28:55.950 152 15736.80 592.02 57314.61 88888.00 2001-06-01 23:28:56.950 152 15735.50 590.78 57313.99 88888.00 2001-06-01 23:28:57.950 152 15735.76 591.77 57315.09 88888.00 2001-06-01 23:28:58.950 152 15735.37 590.53 57314.61 88888.00 2001-06-01 23:28:59.950 152 15735.24 590.91 57314.73 88888.00 2001-06-01 23:29:00.950 152 15734.72 590.78 57314.61 88888.00 2001-06-01 23:29:01.950 152 15734.59 590.41 57314.61 88888.00 2001-06-01 23:29:02.950 152 15734.33 590.41 57315.21 88888.00 2001-06-01 23:29:03.950 152 15735.11 590.16 57314.85 88888.00 2001-06-01 23:29:04.950 152 15734.46 590.04 57315.09 88888.00 2001-06-01 23:29:05.950 152 15734.98 589.67 57314.36 88888.00 2001-06-01 23:29:06.950 152 15733.81 590.29 57314.97 88888.00 2001-06-01 23:29:07.950 152 15734.46 589.54 57315.09 88888.00 2001-06-01 23:29:08.950 152 15732.64 590.04 57314.24 88888.00 2001-06-01 23:29:09.950 152 15733.68 589.17 57314.73 88888.00 2001-06-01 23:29:10.950 152 15733.16 588.92 57314.73 88888.00 2001-06-01 23:29:11.950 152 15732.51 588.80 57314.73 88888.00 2001-06-01 23:29:12.950 152 15732.38 588.92 57314.36 88888.00 2001-06-01 23:29:13.950 152 15731.99 588.80 57314.61 88888.00 2001-06-01 23:29:14.950 152 15731.99 588.55 57314.61 88888.00 2001-06-01 23:29:15.950 152 15731.99 588.80 57314.97 88888.00 2001-06-01 23:29:16.950 152 15731.99 588.55 57315.09 88888.00 2001-06-01 23:29:17.950 152 15731.47 588.18 57314.61 88888.00 2001-06-01 23:29:18.950 152 15730.95 588.92 57314.61 88888.00 2001-06-01 23:29:19.950 152 15731.34 588.55 57314.48 88888.00 2001-06-01 23:29:20.950 152 15731.99 587.69 57314.61 88888.00 2001-06-01 23:29:21.950 152 15730.95 588.31 57314.24 88888.00 2001-06-01 23:29:22.950 152 15730.82 588.06 57314.97 88888.00 2001-06-01 23:29:23.950 152 15730.82 587.93 57314.11 88888.00 2001-06-01 23:29:24.950 152 15730.69 587.93 57315.34 88888.00 2001-06-01 23:29:25.950 152 15730.82 588.18 57314.61 88888.00 2001-06-01 23:29:26.950 152 15730.56 588.68 57314.73 88888.00 2001-06-01 23:29:27.950 152 15730.30 588.18 57314.11 88888.00 2001-06-01 23:29:28.950 152 15729.52 587.93 57314.85 88888.00 2001-06-01 23:29:29.950 152 15730.17 587.93 57314.36 88888.00 2001-06-01 23:29:30.950 152 15729.78 587.69 57314.85 88888.00 2001-06-01 23:29:31.950 152 15728.87 587.69 57315.46 88888.00 2001-06-01 23:29:32.950 152 15730.04 588.06 57314.85 88888.00 2001-06-01 23:29:33.950 152 15730.04 587.56 57314.73 88888.00 2001-06-01 23:29:34.950 152 15729.65 587.93 57313.75 88888.00 2001-06-01 23:29:35.950 152 15729.00 587.56 57314.73 88888.00 2001-06-01 23:29:36.950 152 15729.65 587.81 57314.11 88888.00 2001-06-01 23:29:37.950 152 15729.13 587.81 57315.09 88888.00 2001-06-01 23:29:38.950 152 15728.87 587.31 57314.73 88888.00 2001-06-01 23:29:39.950 152 15728.61 588.18 57313.99 88888.00 2001-06-01 23:29:40.950 152 15729.00 587.07 57313.99 88888.00 2001-06-01 23:29:41.950 152 15728.87 588.06 57313.50 88888.00 2001-06-01 23:29:42.950 152 15729.00 588.18 57314.61 88888.00 2001-06-01 23:29:43.950 152 15728.87 587.93 57314.36 88888.00 2001-06-01 23:29:44.950 152 15729.78 588.06 57314.48 88888.00 2001-06-01 23:29:45.950 152 15729.00 587.81 57313.62 88888.00 2001-06-01 23:29:46.950 152 15729.39 587.93 57313.87 88888.00 2001-06-01 23:29:47.950 152 15729.13 587.93 57314.24 88888.00 2001-06-01 23:29:48.950 152 15729.00 587.69 57313.50 88888.00 2001-06-01 23:29:49.950 152 15729.39 588.31 57313.87 88888.00 2001-06-01 23:29:50.950 152 15729.26 588.68 57313.62 88888.00 2001-06-01 23:29:51.950 152 15729.65 588.31 57313.99 88888.00 2001-06-01 23:29:52.950 152 15729.65 588.80 57313.62 88888.00 2001-06-01 23:29:53.950 152 15729.26 588.06 57313.87 88888.00 2001-06-01 23:29:54.950 152 15729.39 587.56 57313.87 88888.00 2001-06-01 23:29:55.950 152 15729.78 587.69 57313.14 88888.00 2001-06-01 23:29:56.950 152 15730.17 588.43 57313.75 88888.00 2001-06-01 23:29:57.950 152 15729.26 587.93 57313.38 88888.00 2001-06-01 23:29:58.950 152 15730.56 587.93 57312.89 88888.00 2001-06-01 23:29:59.950 152 15729.91 588.55 57313.02 88888.00 2001-06-01 23:30:00.950 152 15730.17 588.31 57313.38 88888.00 2001-06-01 23:30:01.950 152 15729.39 587.93 57313.75 88888.00 2001-06-01 23:30:02.950 152 15730.69 588.68 57313.38 88888.00 2001-06-01 23:30:03.950 152 15730.69 588.31 57313.02 88888.00 2001-06-01 23:30:04.950 152 15731.34 588.68 57313.38 88888.00 2001-06-01 23:30:05.950 152 15731.34 588.18 57312.89 88888.00 2001-06-01 23:30:06.950 152 15730.95 588.68 57313.02 88888.00 2001-06-01 23:30:07.950 152 15731.08 588.80 57313.38 88888.00 2001-06-01 23:30:08.950 152 15731.73 588.31 57312.89 88888.00 2001-06-01 23:30:09.950 152 15730.95 588.06 57313.14 88888.00 2001-06-01 23:30:10.950 152 15730.82 588.06 57313.14 88888.00 2001-06-01 23:30:11.950 152 15731.47 588.68 57312.77 88888.00 2001-06-01 23:30:12.950 152 15731.60 588.92 57312.65 88888.00 2001-06-01 23:30:13.950 152 15731.73 588.55 57312.89 88888.00 2001-06-01 23:30:14.950 152 15731.86 588.31 57312.89 88888.00 2001-06-01 23:30:15.950 152 15731.86 588.43 57312.52 88888.00 2001-06-01 23:30:16.950 152 15731.73 588.92 57312.89 88888.00 2001-06-01 23:30:17.950 152 15731.99 589.30 57312.89 88888.00 2001-06-01 23:30:18.950 152 15732.25 588.80 57312.65 88888.00 2001-06-01 23:30:19.950 152 15732.25 589.17 57312.89 88888.00 2001-06-01 23:30:20.950 152 15732.51 588.80 57312.89 88888.00 2001-06-01 23:30:21.950 152 15732.64 589.05 57313.50 88888.00 2001-06-01 23:30:22.950 152 15733.16 588.55 57312.40 88888.00 2001-06-01 23:30:23.950 152 15732.77 588.55 57313.38 88888.00 2001-06-01 23:30:24.950 152 15733.03 588.68 57312.40 88888.00 2001-06-01 23:30:25.950 152 15733.81 589.17 57313.50 88888.00 2001-06-01 23:30:26.950 152 15733.42 589.05 57312.40 88888.00 2001-06-01 23:30:27.950 152 15733.55 588.31 57313.26 88888.00 2001-06-01 23:30:28.950 152 15733.81 588.80 57312.77 88888.00 2001-06-01 23:30:29.950 152 15734.07 588.92 57313.26 88888.00 2001-06-01 23:30:30.950 152 15733.94 589.05 57313.50 88888.00 2001-06-01 23:30:31.950 152 15734.33 589.54 57313.50 88888.00 2001-06-01 23:30:32.950 152 15734.20 589.30 57313.62 88888.00 2001-06-01 23:30:33.950 152 15735.11 589.54 57313.26 88888.00 2001-06-01 23:30:34.950 152 15734.59 588.55 57313.75 88888.00 2001-06-01 23:30:35.950 152 15734.59 589.30 57313.26 88888.00 2001-06-01 23:30:36.950 152 15734.20 588.80 57313.87 88888.00 2001-06-01 23:30:37.950 152 15734.07 589.17 57313.87 88888.00 2001-06-01 23:30:38.950 152 15734.33 589.17 57313.38 88888.00 2001-06-01 23:30:39.950 152 15734.72 589.42 57313.99 88888.00 2001-06-01 23:30:40.950 152 15735.11 589.30 57313.87 88888.00 2001-06-01 23:30:41.950 152 15735.63 589.67 57313.14 88888.00 2001-06-01 23:30:42.950 152 15734.85 589.30 57313.99 88888.00 2001-06-01 23:30:43.950 152 15735.50 588.80 57313.87 88888.00 2001-06-01 23:30:44.950 152 15734.72 588.68 57314.24 88888.00 2001-06-01 23:30:45.950 152 15734.72 588.68 57313.87 88888.00 2001-06-01 23:30:46.950 152 15734.72 588.92 57314.24 88888.00 2001-06-01 23:30:47.950 152 15734.59 588.80 57314.24 88888.00 2001-06-01 23:30:48.950 152 15735.50 588.55 57314.24 88888.00 2001-06-01 23:30:49.950 152 15735.11 589.05 57314.11 88888.00 2001-06-01 23:30:50.950 152 15734.85 588.68 57314.61 88888.00 2001-06-01 23:30:51.950 152 15735.50 588.55 57314.36 88888.00 2001-06-01 23:30:52.950 152 15734.85 588.68 57314.85 88888.00 2001-06-01 23:30:53.950 152 15734.72 588.80 57314.61 88888.00 2001-06-01 23:30:54.950 152 15735.24 589.17 57314.24 88888.00 2001-06-01 23:30:55.950 152 15734.85 589.30 57315.09 88888.00 2001-06-01 23:30:56.950 152 15734.98 589.42 57314.24 88888.00 2001-06-01 23:30:57.950 152 15734.72 588.68 57314.85 88888.00 2001-06-01 23:30:58.950 152 15735.11 589.17 57315.21 88888.00 2001-06-01 23:30:59.950 152 15734.72 589.17 57314.97 88888.00 2001-06-01 23:31:00.950 152 15734.59 588.55 57314.85 88888.00 2001-06-01 23:31:01.950 152 15734.59 588.68 57315.09 88888.00 2001-06-01 23:31:02.950 152 15735.24 588.92 57315.34 88888.00 2001-06-01 23:31:03.950 152 15734.33 588.80 57315.34 88888.00 2001-06-01 23:31:04.950 152 15734.33 589.05 57315.70 88888.00 2001-06-01 23:31:05.950 152 15733.81 588.92 57314.61 88888.00 2001-06-01 23:31:06.950 152 15733.94 588.68 57314.97 88888.00 2001-06-01 23:31:07.950 152 15733.68 587.93 57314.73 88888.00 2001-06-01 23:31:08.950 152 15733.81 588.43 57314.97 88888.00 2001-06-01 23:31:09.950 152 15734.59 587.81 57315.09 88888.00 2001-06-01 23:31:10.950 152 15734.33 588.80 57315.21 88888.00 2001-06-01 23:31:11.950 152 15734.07 588.68 57315.46 88888.00 2001-06-01 23:31:12.950 152 15733.29 588.80 57314.73 88888.00 2001-06-01 23:31:13.950 152 15734.20 588.06 57314.61 88888.00 2001-06-01 23:31:14.950 152 15734.33 588.68 57314.48 88888.00 2001-06-01 23:31:15.950 152 15733.68 588.68 57314.85 88888.00 2001-06-01 23:31:16.950 152 15733.42 588.31 57315.58 88888.00 2001-06-01 23:31:17.950 152 15733.68 587.81 57315.21 88888.00 2001-06-01 23:31:18.950 152 15733.55 587.81 57315.09 88888.00 2001-06-01 23:31:19.950 152 15733.55 588.06 57315.46 88888.00 2001-06-01 23:31:20.950 152 15734.33 588.80 57315.21 88888.00 2001-06-01 23:31:21.950 152 15734.07 588.06 57314.85 88888.00 2001-06-01 23:31:22.950 152 15733.94 587.81 57315.95 88888.00 2001-06-01 23:31:23.950 152 15734.20 587.93 57314.73 88888.00 2001-06-01 23:31:24.950 152 15734.07 588.18 57315.34 88888.00 2001-06-01 23:31:25.950 152 15733.94 588.06 57315.09 88888.00 2001-06-01 23:31:26.950 152 15733.81 588.18 57315.34 88888.00 2001-06-01 23:31:27.950 152 15734.07 587.56 57315.83 88888.00 2001-06-01 23:31:28.950 152 15734.46 587.56 57315.46 88888.00 2001-06-01 23:31:29.950 152 15734.46 588.06 57315.21 88888.00 2001-06-01 23:31:30.950 152 15733.55 587.93 57315.34 88888.00 2001-06-01 23:31:31.950 152 15733.42 588.06 57314.85 88888.00 2001-06-01 23:31:32.950 152 15733.55 587.69 57314.73 88888.00 2001-06-01 23:31:33.950 152 15733.94 587.93 57315.34 88888.00 2001-06-01 23:31:34.950 152 15733.81 587.44 57315.58 88888.00 2001-06-01 23:31:35.950 152 15734.07 587.56 57315.34 88888.00 2001-06-01 23:31:36.950 152 15733.68 587.69 57315.34 88888.00 2001-06-01 23:31:37.950 152 15733.94 587.07 57315.09 88888.00 2001-06-01 23:31:38.950 152 15734.20 587.31 57315.21 88888.00 2001-06-01 23:31:39.950 152 15733.68 587.44 57314.97 88888.00 2001-06-01 23:31:40.950 152 15732.90 587.69 57315.46 88888.00 2001-06-01 23:31:41.950 152 15733.68 587.44 57314.85 88888.00 2001-06-01 23:31:42.950 152 15733.81 588.06 57315.21 88888.00 2001-06-01 23:31:43.950 152 15734.20 587.56 57314.61 88888.00 2001-06-01 23:31:44.950 152 15733.68 587.81 57314.85 88888.00 2001-06-01 23:31:45.950 152 15733.68 587.93 57315.58 88888.00 2001-06-01 23:31:46.950 152 15734.07 587.69 57314.97 88888.00 2001-06-01 23:31:47.950 152 15734.07 587.93 57314.36 88888.00 2001-06-01 23:31:48.950 152 15733.42 587.93 57314.85 88888.00 2001-06-01 23:31:49.950 152 15733.03 587.69 57314.61 88888.00 2001-06-01 23:31:50.950 152 15733.68 588.31 57314.85 88888.00 2001-06-01 23:31:51.950 152 15733.94 588.55 57314.73 88888.00 2001-06-01 23:31:52.950 152 15733.68 588.43 57314.48 88888.00 2001-06-01 23:31:53.950 152 15734.07 588.18 57315.21 88888.00 2001-06-01 23:31:54.950 152 15733.94 588.18 57314.48 88888.00 2001-06-01 23:31:55.950 152 15734.59 587.81 57315.58 88888.00 2001-06-01 23:31:56.950 152 15734.20 588.92 57314.73 88888.00 2001-06-01 23:31:57.950 152 15734.07 588.31 57314.48 88888.00 2001-06-01 23:31:58.950 152 15733.94 588.31 57314.73 88888.00 2001-06-01 23:31:59.950 152 15734.72 588.55 57314.73 88888.00 2001-06-01 23:32:00.950 152 15733.68 588.92 57314.85 88888.00 2001-06-01 23:32:01.950 152 15734.59 588.18 57314.36 88888.00 2001-06-01 23:32:02.950 152 15734.72 588.31 57314.61 88888.00 2001-06-01 23:32:03.950 152 15733.68 587.93 57314.24 88888.00 2001-06-01 23:32:04.950 152 15734.20 588.18 57315.21 88888.00 2001-06-01 23:32:05.950 152 15734.72 588.18 57314.48 88888.00 2001-06-01 23:32:06.950 152 15733.68 588.43 57314.61 88888.00 2001-06-01 23:32:07.950 152 15734.07 588.55 57313.99 88888.00 2001-06-01 23:32:08.950 152 15734.20 588.31 57314.48 88888.00 2001-06-01 23:32:09.950 152 15734.46 588.55 57314.85 88888.00 2001-06-01 23:32:10.950 152 15734.46 589.05 57314.61 88888.00 2001-06-01 23:32:11.950 152 15734.59 587.69 57314.85 88888.00 2001-06-01 23:32:12.950 152 15734.98 588.68 57315.58 88888.00 2001-06-01 23:32:13.950 152 15734.98 588.68 57314.73 88888.00 2001-06-01 23:32:14.950 152 15735.11 588.80 57314.97 88888.00 2001-06-01 23:32:15.950 152 15734.85 588.55 57314.11 88888.00 2001-06-01 23:32:16.950 152 15734.59 588.55 57314.61 88888.00 2001-06-01 23:32:17.950 152 15734.85 588.31 57315.09 88888.00 2001-06-01 23:32:18.950 152 15734.59 588.80 57315.21 88888.00 2001-06-01 23:32:19.950 152 15734.72 588.55 57314.85 88888.00 2001-06-01 23:32:20.950 152 15734.33 588.68 57315.34 88888.00 2001-06-01 23:32:21.950 152 15734.72 589.17 57315.83 88888.00 2001-06-01 23:32:22.950 152 15734.59 588.80 57315.21 88888.00 2001-06-01 23:32:23.950 152 15735.37 588.31 57314.85 88888.00 2001-06-01 23:32:24.950 152 15734.85 589.30 57314.85 88888.00 2001-06-01 23:32:25.950 152 15734.72 588.68 57314.48 88888.00 2001-06-01 23:32:26.950 152 15734.46 588.80 57314.85 88888.00 2001-06-01 23:32:27.950 152 15734.98 589.30 57314.85 88888.00 2001-06-01 23:32:28.950 152 15735.37 588.80 57315.21 88888.00 2001-06-01 23:32:29.950 152 15734.72 588.80 57315.58 88888.00 2001-06-01 23:32:30.950 152 15734.59 588.80 57315.58 88888.00 2001-06-01 23:32:31.950 152 15734.98 589.30 57315.46 88888.00 2001-06-01 23:32:32.950 152 15735.63 588.68 57315.09 88888.00 2001-06-01 23:32:33.950 152 15734.33 588.55 57314.85 88888.00 2001-06-01 23:32:34.950 152 15734.20 588.80 57315.09 88888.00 2001-06-01 23:32:35.950 152 15734.07 588.55 57315.58 88888.00 2001-06-01 23:32:36.950 152 15734.07 588.31 57315.58 88888.00 2001-06-01 23:32:37.950 152 15733.55 589.17 57315.46 88888.00 2001-06-01 23:32:38.950 152 15733.81 588.31 57315.70 88888.00 2001-06-01 23:32:39.950 152 15733.29 588.80 57315.70 88888.00 2001-06-01 23:32:40.950 152 15733.55 588.18 57315.58 88888.00 2001-06-01 23:32:41.950 152 15732.90 587.44 57314.85 88888.00 2001-06-01 23:32:42.950 152 15732.77 587.81 57315.58 88888.00 2001-06-01 23:32:43.950 152 15732.25 588.06 57315.21 88888.00 2001-06-01 23:32:44.950 152 15732.64 588.43 57315.83 88888.00 2001-06-01 23:32:45.950 152 15732.25 588.55 57314.48 88888.00 2001-06-01 23:32:46.950 152 15731.60 587.44 57315.46 88888.00 2001-06-01 23:32:47.950 152 15732.51 587.56 57315.09 88888.00 2001-06-01 23:32:48.950 152 15731.60 587.93 57315.21 88888.00 2001-06-01 23:32:49.950 152 15730.82 587.31 57315.09 88888.00 2001-06-01 23:32:50.950 152 15730.95 587.44 57314.97 88888.00 2001-06-01 23:32:51.950 152 15731.21 587.93 57315.34 88888.00 2001-06-01 23:32:52.950 152 15730.95 587.69 57315.46 88888.00 2001-06-01 23:32:53.950 152 15731.08 587.19 57314.85 88888.00 2001-06-01 23:32:54.950 152 15730.17 587.81 57315.46 88888.00 2001-06-01 23:32:55.950 152 15730.56 587.44 57315.46 88888.00 2001-06-01 23:32:56.950 152 15730.56 586.70 57314.61 88888.00 2001-06-01 23:32:57.950 152 15730.56 587.19 57314.85 88888.00 2001-06-01 23:32:58.950 152 15730.04 586.57 57314.11 88888.00 2001-06-01 23:32:59.950 152 15730.04 587.07 57314.85 88888.00 2001-06-01 23:33:00.950 152 15730.56 587.31 57315.58 88888.00 2001-06-01 23:33:01.950 152 15730.04 587.44 57313.99 88888.00 2001-06-01 23:33:02.950 152 15729.91 586.82 57314.73 88888.00 2001-06-01 23:33:03.950 152 15729.52 587.07 57314.48 88888.00 2001-06-01 23:33:04.950 152 15729.00 586.20 57314.24 88888.00 2001-06-01 23:33:05.950 152 15729.26 586.32 57314.85 88888.00 2001-06-01 23:33:06.950 152 15729.65 586.32 57314.85 88888.00 2001-06-01 23:33:07.950 152 15729.13 586.20 57314.36 88888.00 2001-06-01 23:33:08.950 152 15728.87 586.20 57314.36 88888.00 2001-06-01 23:33:09.950 152 15728.74 586.20 57314.11 88888.00 2001-06-01 23:33:10.950 152 15729.13 586.45 57314.24 88888.00 2001-06-01 23:33:11.950 152 15728.22 586.08 57313.62 88888.00 2001-06-01 23:33:12.950 152 15728.35 585.83 57314.36 88888.00 2001-06-01 23:33:13.950 152 15728.74 586.94 57313.99 88888.00 2001-06-01 23:33:14.950 152 15728.22 586.08 57314.24 88888.00 2001-06-01 23:33:15.950 152 15728.48 585.58 57314.24 88888.00 2001-06-01 23:33:16.950 152 15727.83 587.07 57314.11 88888.00 2001-06-01 23:33:17.950 152 15727.83 586.08 57314.36 88888.00 2001-06-01 23:33:18.950 152 15727.44 586.45 57314.24 88888.00 2001-06-01 23:33:19.950 152 15728.22 586.57 57313.87 88888.00 2001-06-01 23:33:20.950 152 15728.74 586.45 57314.24 88888.00 2001-06-01 23:33:21.950 152 15728.35 586.57 57314.24 88888.00 2001-06-01 23:33:22.950 152 15728.48 586.57 57313.99 88888.00 2001-06-01 23:33:23.950 152 15727.83 587.56 57314.11 88888.00 2001-06-01 23:33:24.950 152 15729.39 587.31 57314.36 88888.00 2001-06-01 23:33:25.950 152 15727.83 587.07 57313.62 88888.00 2001-06-01 23:33:26.950 152 15727.96 587.44 57313.26 88888.00 2001-06-01 23:33:27.950 152 15728.61 587.44 57313.99 88888.00 2001-06-01 23:33:28.950 152 15729.39 587.44 57313.38 88888.00 2001-06-01 23:33:29.950 152 15728.48 587.07 57313.75 88888.00 2001-06-01 23:33:30.950 152 15729.39 587.56 57313.14 88888.00 2001-06-01 23:33:31.950 152 15728.48 588.31 57313.62 88888.00 2001-06-01 23:33:32.950 152 15729.52 587.69 57313.50 88888.00 2001-06-01 23:33:33.950 152 15728.74 588.06 57313.26 88888.00 2001-06-01 23:33:34.950 152 15729.13 587.69 57313.26 88888.00 2001-06-01 23:33:35.950 152 15730.04 587.69 57313.02 88888.00 2001-06-01 23:33:36.950 152 15729.91 588.43 57313.14 88888.00 2001-06-01 23:33:37.950 152 15729.52 588.18 57313.50 88888.00 2001-06-01 23:33:38.950 152 15729.78 588.55 57313.14 88888.00 2001-06-01 23:33:39.950 152 15730.17 588.06 57313.26 88888.00 2001-06-01 23:33:40.950 152 15729.91 588.80 57313.62 88888.00 2001-06-01 23:33:41.950 152 15729.39 588.43 57313.14 88888.00 2001-06-01 23:33:42.950 152 15729.78 588.55 57313.02 88888.00 2001-06-01 23:33:43.950 152 15730.95 588.31 57312.65 88888.00 2001-06-01 23:33:44.950 152 15730.17 589.17 57313.26 88888.00 2001-06-01 23:33:45.950 152 15730.30 588.31 57313.87 88888.00 2001-06-01 23:33:46.950 152 15730.04 588.55 57313.50 88888.00 2001-06-01 23:33:47.950 152 15730.56 589.42 57313.26 88888.00 2001-06-01 23:33:48.950 152 15730.30 588.55 57313.02 88888.00 2001-06-01 23:33:49.950 152 15730.30 589.05 57313.02 88888.00 2001-06-01 23:33:50.950 152 15730.04 588.43 57313.26 88888.00 2001-06-01 23:33:51.950 152 15729.65 588.55 57313.26 88888.00 2001-06-01 23:33:52.950 152 15730.82 588.31 57312.65 88888.00 2001-06-01 23:33:53.950 152 15730.69 588.68 57313.62 88888.00 2001-06-01 23:33:54.950 152 15730.30 588.55 57313.02 88888.00 2001-06-01 23:33:55.950 152 15730.43 587.81 57313.62 88888.00 2001-06-01 23:33:56.950 152 15729.39 588.68 57313.26 88888.00 2001-06-01 23:33:57.950 152 15730.17 588.06 57313.38 88888.00 2001-06-01 23:33:58.950 152 15729.91 588.43 57313.62 88888.00 2001-06-01 23:33:59.950 152 15729.65 588.06 57313.38 88888.00 2001-06-01 23:34:00.950 152 15729.52 588.31 57313.38 88888.00 2001-06-01 23:34:01.950 152 15729.65 587.93 57314.11 88888.00 2001-06-01 23:34:02.950 152 15729.39 588.31 57313.75 88888.00 2001-06-01 23:34:03.950 152 15729.13 588.31 57313.38 88888.00 2001-06-01 23:34:04.950 152 15729.39 588.06 57314.11 88888.00 2001-06-01 23:34:05.950 152 15729.65 588.18 57313.02 88888.00 2001-06-01 23:34:06.950 152 15729.52 587.81 57312.89 88888.00 2001-06-01 23:34:07.950 152 15729.26 587.81 57313.26 88888.00 2001-06-01 23:34:08.950 152 15729.78 586.94 57312.89 88888.00 2001-06-01 23:34:09.950 152 15729.39 588.06 57312.89 88888.00 2001-06-01 23:34:10.950 152 15729.26 587.07 57313.14 88888.00 2001-06-01 23:34:11.950 152 15729.39 587.69 57312.52 88888.00 2001-06-01 23:34:12.950 152 15729.00 587.93 57313.62 88888.00 2001-06-01 23:34:13.950 152 15728.74 587.81 57313.38 88888.00 2001-06-01 23:34:14.950 152 15728.61 587.56 57313.02 88888.00 2001-06-01 23:34:15.950 152 15728.87 586.94 57313.50 88888.00 2001-06-01 23:34:16.950 152 15728.61 587.56 57313.26 88888.00 2001-06-01 23:34:17.950 152 15728.48 587.56 57312.65 88888.00 2001-06-01 23:34:18.950 152 15728.61 587.19 57312.40 88888.00 2001-06-01 23:34:19.950 152 15728.09 587.19 57312.89 88888.00 2001-06-01 23:34:20.950 152 15728.61 587.19 57313.14 88888.00 2001-06-01 23:34:21.950 152 15728.87 587.44 57312.89 88888.00 2001-06-01 23:34:22.950 152 15727.57 586.32 57313.02 88888.00 2001-06-01 23:34:23.950 152 15728.35 586.45 57313.26 88888.00 2001-06-01 23:34:24.950 152 15727.96 586.82 57313.02 88888.00 2001-06-01 23:34:25.950 152 15728.09 586.32 57313.26 88888.00 2001-06-01 23:34:26.950 152 15727.83 586.20 57312.89 88888.00 2001-06-01 23:34:27.950 152 15727.83 586.20 57313.02 88888.00 2001-06-01 23:34:28.950 152 15728.35 586.20 57313.38 88888.00 2001-06-01 23:34:29.950 152 15727.83 586.32 57313.14 88888.00 2001-06-01 23:34:30.950 152 15727.70 585.95 57313.02 88888.00 2001-06-01 23:34:31.950 152 15727.57 585.70 57312.77 88888.00 2001-06-01 23:34:32.950 152 15727.70 586.45 57312.77 88888.00 2001-06-01 23:34:33.950 152 15728.22 586.57 57312.89 88888.00 2001-06-01 23:34:34.950 152 15727.44 585.70 57312.89 88888.00 2001-06-01 23:34:35.950 152 15727.96 585.70 57313.75 88888.00 2001-06-01 23:34:36.950 152 15727.83 586.08 57313.26 88888.00 2001-06-01 23:34:37.950 152 15728.61 586.08 57313.02 88888.00 2001-06-01 23:34:38.950 152 15727.96 586.08 57313.38 88888.00 2001-06-01 23:34:39.950 152 15727.83 585.83 57313.14 88888.00 2001-06-01 23:34:40.950 152 15728.22 586.20 57313.26 88888.00 2001-06-01 23:34:41.950 152 15727.31 585.83 57313.14 88888.00 2001-06-01 23:34:42.950 152 15727.83 586.45 57313.26 88888.00 2001-06-01 23:34:43.950 152 15727.83 586.20 57313.62 88888.00 2001-06-01 23:34:44.950 152 15728.09 586.57 57313.38 88888.00 2001-06-01 23:34:45.950 152 15727.70 586.45 57312.77 88888.00 2001-06-01 23:34:46.950 152 15728.74 586.94 57312.52 88888.00 2001-06-01 23:34:47.950 152 15728.09 586.32 57313.14 88888.00 2001-06-01 23:34:48.950 152 15728.87 586.57 57312.52 88888.00 2001-06-01 23:34:49.950 152 15728.74 586.57 57313.26 88888.00 2001-06-01 23:34:50.950 152 15727.70 587.44 57313.14 88888.00 2001-06-01 23:34:51.950 152 15728.48 586.70 57313.14 88888.00 2001-06-01 23:34:52.950 152 15728.61 586.45 57313.50 88888.00 2001-06-01 23:34:53.950 152 15729.00 586.82 57312.77 88888.00 2001-06-01 23:34:54.950 152 15729.13 586.70 57313.26 88888.00 2001-06-01 23:34:55.950 152 15728.87 587.19 57313.50 88888.00 2001-06-01 23:34:56.950 152 15728.48 587.19 57313.38 88888.00 2001-06-01 23:34:57.950 152 15728.61 587.44 57313.26 88888.00 2001-06-01 23:34:58.950 152 15728.48 587.56 57312.65 88888.00 2001-06-01 23:34:59.950 152 15728.48 587.44 57312.52 88888.00 2001-06-01 23:35:00.950 152 15728.74 587.44 57313.02 88888.00 2001-06-01 23:35:01.950 152 15729.39 588.31 57313.02 88888.00 2001-06-01 23:35:02.950 152 15728.87 587.93 57312.28 88888.00 2001-06-01 23:35:03.950 152 15728.48 588.06 57312.65 88888.00 2001-06-01 23:35:04.950 152 15729.39 587.81 57313.14 88888.00 2001-06-01 23:35:05.950 152 15728.74 587.69 57313.14 88888.00 2001-06-01 23:35:06.950 152 15728.87 588.31 57312.28 88888.00 2001-06-01 23:35:07.950 152 15728.74 587.93 57313.02 88888.00 2001-06-01 23:35:08.950 152 15730.04 588.43 57313.02 88888.00 2001-06-01 23:35:09.950 152 15729.13 588.55 57312.28 88888.00 2001-06-01 23:35:10.950 152 15729.91 588.68 57313.02 88888.00 2001-06-01 23:35:11.950 152 15729.39 588.80 57313.02 88888.00 2001-06-01 23:35:12.950 152 15729.91 589.42 57313.02 88888.00 2001-06-01 23:35:13.950 152 15730.30 588.31 57312.52 88888.00 2001-06-01 23:35:14.950 152 15730.43 588.92 57312.77 88888.00 2001-06-01 23:35:15.950 152 15730.04 588.31 57313.02 88888.00 2001-06-01 23:35:16.950 152 15729.78 589.05 57312.65 88888.00 2001-06-01 23:35:17.950 152 15730.30 589.30 57313.38 88888.00 2001-06-01 23:35:18.950 152 15730.04 589.79 57312.04 88888.00 2001-06-01 23:35:19.950 152 15730.69 589.54 57312.89 88888.00 2001-06-01 23:35:20.950 152 15730.43 589.17 57312.65 88888.00 2001-06-01 23:35:21.950 152 15729.91 589.54 57313.14 88888.00 2001-06-01 23:35:22.950 152 15730.17 589.92 57312.77 88888.00 2001-06-01 23:35:23.950 152 15730.17 589.54 57313.38 88888.00 2001-06-01 23:35:24.950 152 15730.30 590.04 57311.91 88888.00 2001-06-01 23:35:25.950 152 15730.43 589.67 57312.28 88888.00 2001-06-01 23:35:26.950 152 15730.82 590.16 57312.65 88888.00 2001-06-01 23:35:27.950 152 15730.17 589.42 57312.77 88888.00 2001-06-01 23:35:28.950 152 15730.04 589.67 57312.40 88888.00 2001-06-01 23:35:29.950 152 15731.34 590.04 57313.38 88888.00 2001-06-01 23:35:30.950 152 15730.56 589.05 57312.89 88888.00 2001-06-01 23:35:31.950 152 15731.08 589.42 57312.65 88888.00 2001-06-01 23:35:32.950 152 15730.95 589.54 57312.77 88888.00 2001-06-01 23:35:33.950 152 15730.82 589.05 57312.77 88888.00 2001-06-01 23:35:34.950 152 15731.08 589.05 57312.89 88888.00 2001-06-01 23:35:35.950 152 15730.43 589.17 57313.38 88888.00 2001-06-01 23:35:36.950 152 15731.99 589.54 57313.14 88888.00 2001-06-01 23:35:37.950 152 15731.60 588.92 57312.52 88888.00 2001-06-01 23:35:38.950 152 15731.08 589.30 57313.26 88888.00 2001-06-01 23:35:39.950 152 15730.95 588.68 57313.02 88888.00 2001-06-01 23:35:40.950 152 15731.60 589.17 57312.65 88888.00 2001-06-01 23:35:41.950 152 15731.99 589.17 57312.89 88888.00 2001-06-01 23:35:42.950 152 15731.60 589.67 57313.02 88888.00 2001-06-01 23:35:43.950 152 15731.73 588.92 57313.02 88888.00 2001-06-01 23:35:44.950 152 15731.99 588.80 57312.52 88888.00 2001-06-01 23:35:45.950 152 15731.34 588.80 57313.50 88888.00 2001-06-01 23:35:46.950 152 15731.60 589.54 57312.89 88888.00 2001-06-01 23:35:47.950 152 15731.99 588.92 57313.75 88888.00 2001-06-01 23:35:48.950 152 15731.73 588.80 57313.87 88888.00 2001-06-01 23:35:49.950 152 15732.25 588.92 57313.75 88888.00 2001-06-01 23:35:50.950 152 15731.73 588.80 57313.75 88888.00 2001-06-01 23:35:51.950 152 15732.38 588.92 57312.89 88888.00 2001-06-01 23:35:52.950 152 15731.60 588.68 57312.89 88888.00 2001-06-01 23:35:53.950 152 15731.73 588.68 57313.99 88888.00 2001-06-01 23:35:54.950 152 15732.64 588.31 57313.26 88888.00 2001-06-01 23:35:55.950 152 15732.38 588.43 57313.62 88888.00 2001-06-01 23:35:56.950 152 15732.51 588.43 57313.26 88888.00 2001-06-01 23:35:57.950 152 15731.73 588.31 57313.75 88888.00 2001-06-01 23:35:58.950 152 15732.51 588.55 57313.26 88888.00 2001-06-01 23:35:59.950 152 15731.73 588.18 57313.38 88888.00 2001-06-01 23:36:00.950 152 15732.77 588.31 57313.62 88888.00 2001-06-01 23:36:01.950 152 15732.64 587.93 57313.14 88888.00 2001-06-01 23:36:02.950 152 15732.38 587.81 57314.11 88888.00 2001-06-01 23:36:03.950 152 15732.64 587.56 57313.87 88888.00 2001-06-01 23:36:04.950 152 15732.25 588.18 57313.87 88888.00 2001-06-01 23:36:05.950 152 15732.38 587.81 57313.75 88888.00 2001-06-01 23:36:06.950 152 15733.03 588.43 57313.87 88888.00 2001-06-01 23:36:07.950 152 15732.77 588.06 57313.75 88888.00 2001-06-01 23:36:08.950 152 15732.64 588.43 57314.11 88888.00 2001-06-01 23:36:09.950 152 15732.12 587.81 57313.99 88888.00 2001-06-01 23:36:10.950 152 15732.77 587.69 57313.99 88888.00 2001-06-01 23:36:11.950 152 15732.51 588.55 57313.75 88888.00 2001-06-01 23:36:12.950 152 15732.38 587.56 57314.24 88888.00 2001-06-01 23:36:13.950 152 15732.51 587.69 57313.87 88888.00 2001-06-01 23:36:14.950 152 15731.99 587.56 57314.48 88888.00 2001-06-01 23:36:15.950 152 15731.99 587.44 57313.99 88888.00 2001-06-01 23:36:16.950 152 15732.77 587.31 57314.11 88888.00 2001-06-01 23:36:17.950 152 15731.99 588.18 57314.24 88888.00 2001-06-01 23:36:18.950 152 15732.12 587.19 57313.99 88888.00 2001-06-01 23:36:19.950 152 15732.25 587.44 57314.48 88888.00 2001-06-01 23:36:20.950 152 15732.25 587.07 57313.87 88888.00 2001-06-01 23:36:21.950 152 15731.73 587.07 57314.36 88888.00 2001-06-01 23:36:22.950 152 15731.86 586.32 57314.36 88888.00 2001-06-01 23:36:23.950 152 15731.73 587.07 57314.24 88888.00 2001-06-01 23:36:24.950 152 15731.34 587.19 57315.09 88888.00 2001-06-01 23:36:25.950 152 15731.47 587.31 57314.73 88888.00 2001-06-01 23:36:26.950 152 15732.12 587.31 57313.87 88888.00 2001-06-01 23:36:27.950 152 15731.21 587.07 57314.73 88888.00 2001-06-01 23:36:28.950 152 15731.21 586.82 57313.75 88888.00 2001-06-01 23:36:29.950 152 15731.60 586.70 57314.48 88888.00 2001-06-01 23:36:30.950 152 15730.95 587.19 57314.61 88888.00 2001-06-01 23:36:31.950 152 15731.08 586.57 57314.24 88888.00 2001-06-01 23:36:32.950 152 15731.21 587.19 57314.11 88888.00 2001-06-01 23:36:33.950 152 15730.95 585.95 57313.99 88888.00 2001-06-01 23:36:34.950 152 15730.95 586.45 57314.24 88888.00 2001-06-01 23:36:35.950 152 15730.69 587.07 57314.24 88888.00 2001-06-01 23:36:36.950 152 15730.56 585.95 57314.73 88888.00 2001-06-01 23:36:37.950 152 15730.95 586.57 57314.11 88888.00 2001-06-01 23:36:38.950 152 15730.95 586.82 57313.87 88888.00 2001-06-01 23:36:39.950 152 15730.56 586.70 57313.75 88888.00 2001-06-01 23:36:40.950 152 15730.95 586.45 57314.36 88888.00 2001-06-01 23:36:41.950 152 15730.56 586.57 57314.73 88888.00 2001-06-01 23:36:42.950 152 15730.95 586.45 57314.11 88888.00 2001-06-01 23:36:43.950 152 15730.82 585.95 57313.87 88888.00 2001-06-01 23:36:44.950 152 15730.43 587.07 57313.87 88888.00 2001-06-01 23:36:45.950 152 15730.82 586.32 57313.99 88888.00 2001-06-01 23:36:46.950 152 15730.56 586.57 57313.87 88888.00 2001-06-01 23:36:47.950 152 15731.08 586.32 57313.38 88888.00 2001-06-01 23:36:48.950 152 15731.21 586.57 57314.11 88888.00 2001-06-01 23:36:49.950 152 15730.56 586.70 57313.99 88888.00 2001-06-01 23:36:50.950 152 15731.47 586.32 57313.02 88888.00 2001-06-01 23:36:51.950 152 15731.21 587.19 57313.99 88888.00 2001-06-01 23:36:52.950 152 15731.08 586.94 57313.38 88888.00 2001-06-01 23:36:53.950 152 15731.47 586.82 57313.50 88888.00 2001-06-01 23:36:54.950 152 15731.08 587.31 57313.26 88888.00 2001-06-01 23:36:55.950 152 15731.60 586.94 57314.48 88888.00 2001-06-01 23:36:56.950 152 15731.86 587.19 57313.75 88888.00 2001-06-01 23:36:57.950 152 15731.73 587.19 57313.38 88888.00 2001-06-01 23:36:58.950 152 15731.73 587.19 57313.75 88888.00 2001-06-01 23:36:59.950 152 15731.73 588.06 57313.87 88888.00 2001-06-01 23:37:00.950 152 15731.08 587.69 57314.11 88888.00 2001-06-01 23:37:01.950 152 15731.60 587.81 57313.26 88888.00 2001-06-01 23:37:02.950 152 15732.51 587.56 57313.87 88888.00 2001-06-01 23:37:03.950 152 15731.73 588.18 57313.26 88888.00 2001-06-01 23:37:04.950 152 15731.86 588.68 57312.89 88888.00 2001-06-01 23:37:05.950 152 15732.51 588.18 57314.11 88888.00 2001-06-01 23:37:06.950 152 15732.51 588.43 57313.62 88888.00 2001-06-01 23:37:07.950 152 15732.25 588.31 57313.75 88888.00 2001-06-01 23:37:08.950 152 15731.73 589.17 57313.87 88888.00 2001-06-01 23:37:09.950 152 15731.99 588.80 57314.36 88888.00 2001-06-01 23:37:10.950 152 15732.25 588.80 57314.36 88888.00 2001-06-01 23:37:11.950 152 15732.51 589.42 57313.38 88888.00 2001-06-01 23:37:12.950 152 15732.12 589.30 57313.62 88888.00 2001-06-01 23:37:13.950 152 15732.25 589.54 57313.38 88888.00 2001-06-01 23:37:14.950 152 15732.51 589.42 57313.62 88888.00 2001-06-01 23:37:15.950 152 15731.99 589.05 57313.87 88888.00 2001-06-01 23:37:16.950 152 15731.73 588.80 57313.14 88888.00 2001-06-01 23:37:17.950 152 15732.38 589.79 57313.75 88888.00 2001-06-01 23:37:18.950 152 15733.03 589.67 57313.26 88888.00 2001-06-01 23:37:19.950 152 15732.38 589.67 57313.26 88888.00 2001-06-01 23:37:20.950 152 15732.51 589.54 57313.38 88888.00 2001-06-01 23:37:21.950 152 15732.25 590.04 57313.75 88888.00 2001-06-01 23:37:22.950 152 15732.90 589.67 57312.65 88888.00 2001-06-01 23:37:23.950 152 15732.90 589.42 57313.75 88888.00 2001-06-01 23:37:24.950 152 15732.38 589.42 57313.14 88888.00 2001-06-01 23:37:25.950 152 15732.77 589.54 57313.38 88888.00 2001-06-01 23:37:26.950 152 15733.55 590.04 57313.87 88888.00 2001-06-01 23:37:27.950 152 15732.38 589.92 57313.14 88888.00 2001-06-01 23:37:28.950 152 15733.55 589.79 57313.38 88888.00 2001-06-01 23:37:29.950 152 15732.51 589.67 57313.62 88888.00 2001-06-01 23:37:30.950 152 15733.16 589.67 57313.75 88888.00 2001-06-01 23:37:31.950 152 15732.77 588.92 57313.50 88888.00 2001-06-01 23:37:32.950 152 15732.64 589.67 57313.75 88888.00 2001-06-01 23:37:33.950 152 15732.64 589.54 57313.62 88888.00 2001-06-01 23:37:34.950 152 15732.64 589.30 57313.50 88888.00 2001-06-01 23:37:35.950 152 15733.03 589.42 57313.62 88888.00 2001-06-01 23:37:36.950 152 15732.38 590.41 57313.62 88888.00 2001-06-01 23:37:37.950 152 15732.64 588.92 57313.75 88888.00 2001-06-01 23:37:38.950 152 15732.77 589.92 57313.62 88888.00 2001-06-01 23:37:39.950 152 15732.51 589.54 57313.02 88888.00 2001-06-01 23:37:40.950 152 15732.38 588.92 57313.26 88888.00 2001-06-01 23:37:41.950 152 15733.03 590.04 57313.26 88888.00 2001-06-01 23:37:42.950 152 15733.42 589.54 57313.62 88888.00 2001-06-01 23:37:43.950 152 15733.81 589.05 57313.38 88888.00 2001-06-01 23:37:44.950 152 15733.03 589.05 57313.50 88888.00 2001-06-01 23:37:45.950 152 15732.25 588.55 57313.50 88888.00 2001-06-01 23:37:46.950 152 15732.64 588.80 57313.75 88888.00 2001-06-01 23:37:47.950 152 15732.51 588.80 57313.38 88888.00 2001-06-01 23:37:48.950 152 15732.51 588.55 57314.24 88888.00 2001-06-01 23:37:49.950 152 15732.38 588.92 57314.24 88888.00 2001-06-01 23:37:50.950 152 15732.64 588.92 57314.11 88888.00 2001-06-01 23:37:51.950 152 15733.03 589.17 57313.50 88888.00 2001-06-01 23:37:52.950 152 15731.99 588.55 57313.75 88888.00 2001-06-01 23:37:53.950 152 15733.55 588.68 57313.62 88888.00 2001-06-01 23:37:54.950 152 15732.38 588.92 57314.24 88888.00 2001-06-01 23:37:55.950 152 15733.16 588.43 57313.50 88888.00 2001-06-01 23:37:56.950 152 15733.29 588.31 57314.11 88888.00 2001-06-01 23:37:57.950 152 15733.16 588.06 57314.11 88888.00 2001-06-01 23:37:58.950 152 15732.64 589.17 57314.11 88888.00 2001-06-01 23:37:59.950 152 15732.51 588.43 57313.62 88888.00 2001-06-01 23:38:00.950 152 15733.03 588.18 57314.24 88888.00 2001-06-01 23:38:01.950 152 15732.90 587.69 57314.24 88888.00 2001-06-01 23:38:02.950 152 15732.12 588.18 57313.87 88888.00 2001-06-01 23:38:03.950 152 15732.51 588.68 57314.48 88888.00 2001-06-01 23:38:04.950 152 15733.68 588.18 57314.11 88888.00 2001-06-01 23:38:05.950 152 15732.25 588.31 57314.24 88888.00 2001-06-01 23:38:06.950 152 15733.16 587.69 57314.36 88888.00 2001-06-01 23:38:07.950 152 15732.25 587.31 57314.24 88888.00 2001-06-01 23:38:08.950 152 15732.51 587.44 57313.87 88888.00 2001-06-01 23:38:09.950 152 15732.64 587.44 57313.75 88888.00 2001-06-01 23:38:10.950 152 15732.25 587.44 57314.11 88888.00 2001-06-01 23:38:11.950 152 15732.51 587.19 57313.75 88888.00 2001-06-01 23:38:12.950 152 15731.99 587.44 57314.48 88888.00 2001-06-01 23:38:13.950 152 15732.12 587.44 57314.24 88888.00 2001-06-01 23:38:14.950 152 15732.25 587.31 57313.99 88888.00 2001-06-01 23:38:15.950 152 15732.90 587.19 57313.99 88888.00 2001-06-01 23:38:16.950 152 15732.51 586.94 57314.85 88888.00 2001-06-01 23:38:17.950 152 15732.25 587.07 57314.61 88888.00 2001-06-01 23:38:18.950 152 15732.51 586.94 57314.11 88888.00 2001-06-01 23:38:19.950 152 15732.64 586.82 57314.61 88888.00 2001-06-01 23:38:20.950 152 15733.03 586.70 57313.62 88888.00 2001-06-01 23:38:21.950 152 15732.64 586.70 57314.11 88888.00 2001-06-01 23:38:22.950 152 15732.12 587.07 57313.26 88888.00 2001-06-01 23:38:23.950 152 15731.86 587.07 57313.99 88888.00 2001-06-01 23:38:24.950 152 15732.64 586.57 57313.62 88888.00 2001-06-01 23:38:25.950 152 15733.03 586.82 57314.48 88888.00 2001-06-01 23:38:26.950 152 15733.03 586.57 57313.62 88888.00 2001-06-01 23:38:27.950 152 15732.77 586.94 57313.99 88888.00 2001-06-01 23:38:28.950 152 15733.42 586.70 57314.24 88888.00 2001-06-01 23:38:29.950 152 15732.90 587.56 57313.26 88888.00 2001-06-01 23:38:30.950 152 15732.64 587.19 57313.50 88888.00 2001-06-01 23:38:31.950 152 15732.77 587.31 57313.99 88888.00 2001-06-01 23:38:32.950 152 15732.90 587.56 57313.26 88888.00 2001-06-01 23:38:33.950 152 15733.03 587.07 57314.11 88888.00 2001-06-01 23:38:34.950 152 15733.55 586.70 57313.87 88888.00 2001-06-01 23:38:35.950 152 15733.16 586.94 57314.36 88888.00 2001-06-01 23:38:36.950 152 15732.77 586.82 57313.38 88888.00 2001-06-01 23:38:37.950 152 15732.90 587.07 57314.48 88888.00 2001-06-01 23:38:38.950 152 15733.29 587.07 57313.38 88888.00 2001-06-01 23:38:39.950 152 15733.68 587.31 57314.24 88888.00 2001-06-01 23:38:40.950 152 15733.55 586.57 57313.75 88888.00 2001-06-01 23:38:41.950 152 15733.29 586.70 57313.75 88888.00 2001-06-01 23:38:42.950 152 15733.16 587.19 57314.11 88888.00 2001-06-01 23:38:43.950 152 15733.42 586.94 57313.99 88888.00 2001-06-01 23:38:44.950 152 15733.16 587.07 57313.62 88888.00 2001-06-01 23:38:45.950 152 15732.51 587.19 57314.11 88888.00 2001-06-01 23:38:46.950 152 15733.55 588.06 57313.38 88888.00 2001-06-01 23:38:47.950 152 15733.16 586.94 57313.26 88888.00 2001-06-01 23:38:48.950 152 15733.29 587.69 57313.87 88888.00 2001-06-01 23:38:49.950 152 15732.90 587.07 57313.75 88888.00 2001-06-01 23:38:50.950 152 15733.16 587.31 57313.50 88888.00 2001-06-01 23:38:51.950 152 15733.42 587.56 57313.62 88888.00 2001-06-01 23:38:52.950 152 15734.07 587.69 57314.24 88888.00 2001-06-01 23:38:53.950 152 15733.68 588.18 57313.50 88888.00 2001-06-01 23:38:54.950 152 15733.29 587.81 57313.50 88888.00 2001-06-01 23:38:55.950 152 15733.42 588.06 57313.50 88888.00 2001-06-01 23:38:56.950 152 15733.55 587.69 57313.75 88888.00 2001-06-01 23:38:57.950 152 15734.07 587.81 57313.38 88888.00 2001-06-01 23:38:58.950 152 15733.94 587.93 57313.38 88888.00 2001-06-01 23:38:59.950 152 15733.03 587.81 57313.62 88888.00 2001-06-01 23:39:00.950 152 15733.03 587.56 57313.50 88888.00 2001-06-01 23:39:01.950 152 15734.07 588.06 57313.75 88888.00 2001-06-01 23:39:02.950 152 15734.33 587.69 57313.26 88888.00 2001-06-01 23:39:03.950 152 15734.07 588.06 57313.50 88888.00 2001-06-01 23:39:04.950 152 15734.07 587.81 57313.62 88888.00 2001-06-01 23:39:05.950 152 15734.59 587.81 57314.11 88888.00 2001-06-01 23:39:06.950 152 15733.68 587.93 57313.26 88888.00 2001-06-01 23:39:07.950 152 15734.07 588.55 57313.02 88888.00 2001-06-01 23:39:08.950 152 15734.46 588.06 57314.11 88888.00 2001-06-01 23:39:09.950 152 15734.72 588.31 57313.75 88888.00 2001-06-01 23:39:10.950 152 15734.20 588.18 57314.11 88888.00 2001-06-01 23:39:11.950 152 15734.59 587.81 57313.87 88888.00 2001-06-01 23:39:12.950 152 15734.85 588.92 57312.89 88888.00 2001-06-01 23:39:13.950 152 15735.24 587.93 57313.50 88888.00 2001-06-01 23:39:14.950 152 15735.24 588.31 57313.62 88888.00 2001-06-01 23:39:15.950 152 15734.85 588.43 57313.62 88888.00 2001-06-01 23:39:16.950 152 15734.33 587.93 57313.50 88888.00 2001-06-01 23:39:17.950 152 15735.24 587.81 57313.87 88888.00 2001-06-01 23:39:18.950 152 15735.76 588.06 57313.38 88888.00 2001-06-01 23:39:19.950 152 15735.24 588.43 57313.62 88888.00 2001-06-01 23:39:20.950 152 15736.41 588.92 57313.99 88888.00 2001-06-01 23:39:21.950 152 15735.76 588.55 57313.50 88888.00 2001-06-01 23:39:22.950 152 15736.02 588.92 57313.87 88888.00 2001-06-01 23:39:23.950 152 15736.02 588.68 57313.26 88888.00 2001-06-01 23:39:24.950 152 15735.89 588.68 57313.38 88888.00 2001-06-01 23:39:25.950 152 15736.28 589.05 57313.75 88888.00 2001-06-01 23:39:26.950 152 15735.89 589.05 57314.11 88888.00 2001-06-01 23:39:27.950 152 15736.02 588.43 57314.24 88888.00 2001-06-01 23:39:28.950 152 15736.28 588.43 57313.38 88888.00 2001-06-01 23:39:29.950 152 15736.67 588.80 57313.62 88888.00 2001-06-01 23:39:30.950 152 15736.02 588.18 57313.99 88888.00 2001-06-01 23:39:31.950 152 15735.63 588.31 57314.61 88888.00 2001-06-01 23:39:32.950 152 15735.50 589.54 57314.36 88888.00 2001-06-01 23:39:33.950 152 15735.63 588.92 57313.62 88888.00 2001-06-01 23:39:34.950 152 15735.89 588.92 57313.99 88888.00 2001-06-01 23:39:35.950 152 15735.63 589.05 57313.87 88888.00 2001-06-01 23:39:36.950 152 15735.37 589.54 57313.87 88888.00 2001-06-01 23:39:37.950 152 15736.15 588.92 57314.61 88888.00 2001-06-01 23:39:38.950 152 15736.41 589.17 57314.61 88888.00 2001-06-01 23:39:39.950 152 15735.76 588.80 57314.24 88888.00 2001-06-01 23:39:40.950 152 15736.28 588.80 57313.50 88888.00 2001-06-01 23:39:41.950 152 15735.76 589.30 57313.75 88888.00 2001-06-01 23:39:42.950 152 15735.89 589.79 57314.61 88888.00 2001-06-01 23:39:43.950 152 15736.02 589.05 57313.87 88888.00 2001-06-01 23:39:44.950 152 15736.80 588.92 57313.50 88888.00 2001-06-01 23:39:45.950 152 15735.76 589.54 57313.50 88888.00 2001-06-01 23:39:46.950 152 15736.41 589.05 57313.99 88888.00 2001-06-01 23:39:47.950 152 15735.89 589.05 57314.36 88888.00 2001-06-01 23:39:48.950 152 15736.54 588.68 57314.73 88888.00 2001-06-01 23:39:49.950 152 15735.76 588.92 57313.87 88888.00 2001-06-01 23:39:50.950 152 15736.02 589.05 57314.48 88888.00 2001-06-01 23:39:51.950 152 15736.15 589.17 57314.11 88888.00 2001-06-01 23:39:52.950 152 15736.02 588.43 57313.99 88888.00 2001-06-01 23:39:53.950 152 15735.11 588.31 57314.36 88888.00 2001-06-01 23:39:54.950 152 15735.76 589.30 57313.75 88888.00 2001-06-01 23:39:55.950 152 15735.76 588.80 57314.24 88888.00 2001-06-01 23:39:56.950 152 15736.02 588.55 57314.36 88888.00 2001-06-01 23:39:57.950 152 15735.63 587.93 57313.99 88888.00 2001-06-01 23:39:58.950 152 15735.24 588.31 57314.11 88888.00 2001-06-01 23:39:59.950 152 15735.89 588.31 57313.26 88888.00 2001-06-01 23:40:00.950 152 15735.24 588.55 57314.24 88888.00 2001-06-01 23:40:01.950 152 15736.41 588.68 57313.50 88888.00 2001-06-01 23:40:02.950 152 15735.89 588.18 57313.87 88888.00 2001-06-01 23:40:03.950 152 15735.76 588.31 57313.62 88888.00 2001-06-01 23:40:04.950 152 15735.37 588.18 57313.99 88888.00 2001-06-01 23:40:05.950 152 15735.50 587.93 57313.50 88888.00 2001-06-01 23:40:06.950 152 15734.85 587.69 57313.75 88888.00 2001-06-01 23:40:07.950 152 15734.72 587.93 57313.99 88888.00 2001-06-01 23:40:08.950 152 15735.63 587.81 57313.87 88888.00 2001-06-01 23:40:09.950 152 15734.85 587.81 57314.73 88888.00 2001-06-01 23:40:10.950 152 15735.63 587.69 57314.61 88888.00 2001-06-01 23:40:11.949 152 15734.46 588.06 57313.87 88888.00 2001-06-01 23:40:12.949 152 15735.76 587.69 57314.36 88888.00 2001-06-01 23:40:13.949 152 15734.98 587.56 57313.62 88888.00 2001-06-01 23:40:14.949 152 15735.63 587.93 57313.99 88888.00 2001-06-01 23:40:15.949 152 15735.24 587.44 57314.24 88888.00 2001-06-01 23:40:16.949 152 15734.72 588.18 57313.26 88888.00 2001-06-01 23:40:17.949 152 15735.11 587.44 57314.11 88888.00 2001-06-01 23:40:18.949 152 15735.37 587.81 57314.36 88888.00 2001-06-01 23:40:19.949 152 15734.59 587.07 57314.24 88888.00 2001-06-01 23:40:20.949 152 15734.46 588.18 57313.87 88888.00 2001-06-01 23:40:21.949 152 15734.72 587.31 57314.11 88888.00 2001-06-01 23:40:22.949 152 15734.85 587.56 57313.99 88888.00 2001-06-01 23:40:23.949 152 15734.59 587.44 57313.62 88888.00 2001-06-01 23:40:24.949 152 15734.46 587.31 57313.87 88888.00 2001-06-01 23:40:25.949 152 15734.72 587.56 57313.38 88888.00 2001-06-01 23:40:26.949 152 15734.07 587.19 57313.87 88888.00 2001-06-01 23:40:27.949 152 15735.24 587.31 57314.24 88888.00 2001-06-01 23:40:28.949 152 15734.98 587.81 57314.11 88888.00 2001-06-01 23:40:29.949 152 15734.72 587.44 57313.87 88888.00 2001-06-01 23:40:30.949 152 15734.33 587.31 57313.14 88888.00 2001-06-01 23:40:31.949 152 15734.72 587.07 57313.26 88888.00 2001-06-01 23:40:32.949 152 15734.20 587.07 57313.50 88888.00 2001-06-01 23:40:33.949 152 15734.33 586.82 57313.02 88888.00 2001-06-01 23:40:34.949 152 15734.98 587.44 57313.75 88888.00 2001-06-01 23:40:35.949 152 15734.20 587.69 57314.24 88888.00 2001-06-01 23:40:36.949 152 15734.59 587.07 57313.62 88888.00 2001-06-01 23:40:37.949 152 15734.59 587.56 57313.38 88888.00 2001-06-01 23:40:38.949 152 15734.20 587.31 57313.50 88888.00 2001-06-01 23:40:39.949 152 15734.46 587.56 57313.50 88888.00 2001-06-01 23:40:40.949 152 15734.59 587.07 57313.50 88888.00 2001-06-01 23:40:41.949 152 15734.33 587.07 57313.75 88888.00 2001-06-01 23:40:42.949 152 15734.33 587.56 57313.87 88888.00 2001-06-01 23:40:43.949 152 15734.59 587.07 57313.50 88888.00 2001-06-01 23:40:44.949 152 15735.11 586.94 57312.89 88888.00 2001-06-01 23:40:45.949 152 15735.37 586.70 57313.62 88888.00 2001-06-01 23:40:46.949 152 15734.85 587.31 57313.87 88888.00 2001-06-01 23:40:47.949 152 15734.59 587.31 57312.89 88888.00 2001-06-01 23:40:48.949 152 15735.63 587.93 57314.11 88888.00 2001-06-01 23:40:49.949 152 15734.59 587.31 57313.38 88888.00 2001-06-01 23:40:50.949 152 15735.63 587.19 57313.38 88888.00 2001-06-01 23:40:51.949 152 15735.37 587.44 57313.50 88888.00 2001-06-01 23:40:52.949 152 15736.02 586.82 57313.75 88888.00 2001-06-01 23:40:53.949 152 15735.89 587.93 57313.02 88888.00 2001-06-01 23:40:54.949 152 15736.02 587.93 57312.77 88888.00 2001-06-01 23:40:55.949 152 15735.63 586.94 57313.26 88888.00 2001-06-01 23:40:56.949 152 15735.37 587.44 57313.38 88888.00 2001-06-01 23:40:57.949 152 15735.11 587.31 57313.75 88888.00 2001-06-01 23:40:58.949 152 15735.50 586.94 57313.38 88888.00 2001-06-01 23:40:59.949 152 15735.11 586.70 57313.87 88888.00 2001-06-01 23:41:00.949 152 15735.76 587.19 57313.26 88888.00 2001-06-01 23:41:01.949 152 15735.89 586.94 57313.99 88888.00 2001-06-01 23:41:02.949 152 15736.02 587.31 57313.87 88888.00 2001-06-01 23:41:03.949 152 15736.28 587.07 57313.75 88888.00 2001-06-01 23:41:04.949 152 15736.93 587.44 57313.14 88888.00 2001-06-01 23:41:05.949 152 15735.63 586.82 57313.87 88888.00 2001-06-01 23:41:06.949 152 15736.28 587.31 57314.11 88888.00 2001-06-01 23:41:07.949 152 15736.28 586.70 57313.14 88888.00 2001-06-01 23:41:08.949 152 15736.67 587.19 57313.50 88888.00 2001-06-01 23:41:09.949 152 15736.15 586.57 57313.75 88888.00 2001-06-01 23:41:10.949 152 15737.06 587.44 57312.77 88888.00 2001-06-01 23:41:11.949 152 15737.32 586.45 57313.26 88888.00 2001-06-01 23:41:12.949 152 15737.19 587.07 57313.75 88888.00 2001-06-01 23:41:13.949 152 15737.71 586.82 57314.36 88888.00 2001-06-01 23:41:14.949 152 15736.93 586.70 57313.87 88888.00 2001-06-01 23:41:15.949 152 15737.45 586.32 57313.87 88888.00 2001-06-01 23:41:16.949 152 15738.22 587.44 57313.75 88888.00 2001-06-01 23:41:17.949 152 15737.19 587.44 57313.14 88888.00 2001-06-01 23:41:18.949 152 15737.96 587.19 57313.50 88888.00 2001-06-01 23:41:19.949 152 15737.96 587.07 57312.52 88888.00 2001-06-01 23:41:20.949 152 15737.96 587.81 57313.75 88888.00 2001-06-01 23:41:21.949 152 15737.71 587.31 57314.36 88888.00 2001-06-01 23:41:22.949 152 15737.58 587.19 57313.14 88888.00 2001-06-01 23:41:23.949 152 15737.83 587.07 57313.87 88888.00 2001-06-01 23:41:24.949 152 15737.45 587.31 57313.50 88888.00 2001-06-01 23:41:25.949 152 15737.45 586.94 57313.50 88888.00 2001-06-01 23:41:26.949 152 15737.71 587.69 57313.38 88888.00 2001-06-01 23:41:27.949 152 15738.61 587.69 57313.99 88888.00 2001-06-01 23:41:28.949 152 15737.96 586.94 57314.24 88888.00 2001-06-01 23:41:29.949 152 15738.09 587.56 57313.62 88888.00 2001-06-01 23:41:30.949 152 15738.87 587.56 57313.75 88888.00 2001-06-01 23:41:31.949 152 15738.35 586.94 57314.36 88888.00 2001-06-01 23:41:32.949 152 15738.22 587.81 57313.38 88888.00 2001-06-01 23:41:33.949 152 15738.35 587.44 57313.62 88888.00 2001-06-01 23:41:34.949 152 15738.22 587.07 57314.11 88888.00 2001-06-01 23:41:35.949 152 15738.09 588.06 57313.62 88888.00 2001-06-01 23:41:36.949 152 15738.35 588.18 57314.36 88888.00 2001-06-01 23:41:37.949 152 15738.35 587.93 57313.50 88888.00 2001-06-01 23:41:38.949 152 15737.96 587.44 57314.11 88888.00 2001-06-01 23:41:39.949 152 15738.35 587.56 57313.99 88888.00 2001-06-01 23:41:40.949 152 15738.48 588.06 57313.99 88888.00 2001-06-01 23:41:41.949 152 15738.87 588.06 57314.36 88888.00 2001-06-01 23:41:42.949 152 15738.61 587.19 57313.62 88888.00 2001-06-01 23:41:43.949 152 15738.35 587.31 57314.36 88888.00 2001-06-01 23:41:44.949 152 15737.96 587.56 57314.36 88888.00 2001-06-01 23:41:45.949 152 15737.71 587.81 57313.87 88888.00 2001-06-01 23:41:46.949 152 15738.48 587.44 57314.73 88888.00 2001-06-01 23:41:47.949 152 15737.83 588.06 57314.24 88888.00 2001-06-01 23:41:48.949 152 15737.83 588.06 57313.62 88888.00 2001-06-01 23:41:49.949 152 15737.96 587.44 57314.36 88888.00 2001-06-01 23:41:50.949 152 15738.09 587.56 57314.61 88888.00 2001-06-01 23:41:51.949 152 15738.48 587.69 57314.61 88888.00 2001-06-01 23:41:52.949 152 15738.22 587.81 57314.48 88888.00 2001-06-01 23:41:53.949 152 15737.58 587.19 57314.24 88888.00 2001-06-01 23:41:54.949 152 15738.61 587.81 57314.48 88888.00 2001-06-01 23:41:55.949 152 15737.58 588.06 57314.11 88888.00 2001-06-01 23:41:56.949 152 15737.96 587.31 57314.61 88888.00 2001-06-01 23:41:57.949 152 15738.09 587.69 57313.62 88888.00 2001-06-01 23:41:58.949 152 15737.96 587.44 57314.36 88888.00 2001-06-01 23:41:59.949 152 15737.71 587.56 57314.61 88888.00 2001-06-01 23:42:00.949 152 15736.93 587.69 57313.99 88888.00 2001-06-01 23:42:01.949 152 15737.83 587.93 57314.36 88888.00 2001-06-01 23:42:02.949 152 15737.06 587.56 57313.75 88888.00 2001-06-01 23:42:03.949 152 15736.93 588.43 57314.48 88888.00 2001-06-01 23:42:04.949 152 15737.32 587.69 57313.87 88888.00 2001-06-01 23:42:05.949 152 15736.93 587.56 57314.24 88888.00 2001-06-01 23:42:06.949 152 15737.32 587.81 57313.87 88888.00 2001-06-01 23:42:07.949 152 15737.06 587.81 57313.99 88888.00 2001-06-01 23:42:08.949 152 15737.06 587.93 57314.24 88888.00 2001-06-01 23:42:09.949 152 15736.28 586.94 57314.11 88888.00 2001-06-01 23:42:10.949 152 15736.41 587.56 57313.99 88888.00 2001-06-01 23:42:11.949 152 15737.06 586.94 57314.24 88888.00 2001-06-01 23:42:12.949 152 15736.80 587.44 57314.24 88888.00 2001-06-01 23:42:13.949 152 15737.06 587.19 57313.99 88888.00 2001-06-01 23:42:14.949 152 15737.19 587.44 57314.48 88888.00 2001-06-01 23:42:15.949 152 15736.28 587.31 57313.99 88888.00 2001-06-01 23:42:16.949 152 15736.80 587.19 57314.24 88888.00 2001-06-01 23:42:17.949 152 15735.76 586.94 57313.87 88888.00 2001-06-01 23:42:18.949 152 15736.02 587.07 57314.36 88888.00 2001-06-01 23:42:19.949 152 15736.28 587.31 57313.50 88888.00 2001-06-01 23:42:20.949 152 15737.06 587.07 57313.87 88888.00 2001-06-01 23:42:21.949 152 15736.67 586.82 57314.24 88888.00 2001-06-01 23:42:22.949 152 15736.80 587.07 57314.36 88888.00 2001-06-01 23:42:23.949 152 15736.15 586.94 57314.48 88888.00 2001-06-01 23:42:24.949 152 15736.54 586.20 57314.36 88888.00 2001-06-01 23:42:25.949 152 15736.93 586.20 57313.38 88888.00 2001-06-01 23:42:26.949 152 15736.67 587.07 57313.87 88888.00 2001-06-01 23:42:27.949 152 15736.28 586.82 57313.62 88888.00 2001-06-01 23:42:28.949 152 15736.41 586.70 57313.87 88888.00 2001-06-01 23:42:29.949 152 15736.54 586.20 57313.75 88888.00 2001-06-01 23:42:30.949 152 15736.80 586.94 57313.62 88888.00 2001-06-01 23:42:31.949 152 15736.80 586.45 57313.62 88888.00 2001-06-01 23:42:32.949 152 15737.06 585.95 57313.38 88888.00 2001-06-01 23:42:33.949 152 15736.93 586.32 57314.24 88888.00 2001-06-01 23:42:34.949 152 15737.71 585.83 57314.24 88888.00 2001-06-01 23:42:35.949 152 15737.19 586.57 57314.36 88888.00 2001-06-01 23:42:36.949 152 15737.58 586.45 57313.75 88888.00 2001-06-01 23:42:37.949 152 15738.09 586.08 57313.62 88888.00 2001-06-01 23:42:38.949 152 15737.19 585.83 57314.36 88888.00 2001-06-01 23:42:39.949 152 15737.32 585.95 57314.24 88888.00 2001-06-01 23:42:40.949 152 15737.71 585.70 57313.75 88888.00 2001-06-01 23:42:41.949 152 15738.22 585.83 57314.11 88888.00 2001-06-01 23:42:42.949 152 15737.96 586.45 57313.87 88888.00 2001-06-01 23:42:43.949 152 15738.48 586.57 57313.38 88888.00 2001-06-01 23:42:44.949 152 15737.83 586.32 57313.62 88888.00 2001-06-01 23:42:45.949 152 15738.22 585.58 57314.36 88888.00 2001-06-01 23:42:46.949 152 15738.35 586.32 57313.87 88888.00 2001-06-01 23:42:47.949 152 15738.22 586.20 57314.48 88888.00 2001-06-01 23:42:48.949 152 15738.87 586.20 57313.87 88888.00 2001-06-01 23:42:49.949 152 15738.61 586.08 57314.48 88888.00 2001-06-01 23:42:50.949 152 15738.87 585.70 57313.62 88888.00 2001-06-01 23:42:51.949 152 15737.83 586.20 57313.62 88888.00 2001-06-01 23:42:52.949 152 15738.87 585.70 57314.24 88888.00 2001-06-01 23:42:53.949 152 15738.48 586.32 57314.11 88888.00 2001-06-01 23:42:54.949 152 15739.00 586.32 57314.36 88888.00 2001-06-01 23:42:55.949 152 15739.00 586.45 57313.99 88888.00 2001-06-01 23:42:56.949 152 15739.26 585.83 57314.61 88888.00 2001-06-01 23:42:57.949 152 15738.35 585.95 57313.99 88888.00 2001-06-01 23:42:58.949 152 15739.26 586.45 57314.36 88888.00 2001-06-01 23:42:59.949 152 15738.35 585.95 57314.24 88888.00 2001-06-01 23:43:00.949 152 15738.74 586.70 57313.87 88888.00 2001-06-01 23:43:01.949 152 15739.65 586.08 57314.73 88888.00 2001-06-01 23:43:02.949 152 15739.52 586.94 57313.99 88888.00 2001-06-01 23:43:03.949 152 15739.39 586.08 57314.73 88888.00 2001-06-01 23:43:04.949 152 15739.39 586.45 57314.48 88888.00 2001-06-01 23:43:05.949 152 15739.52 586.20 57313.87 88888.00 2001-06-01 23:43:06.949 152 15739.78 587.07 57314.36 88888.00 2001-06-01 23:43:07.949 152 15739.65 587.19 57313.87 88888.00 2001-06-01 23:43:08.949 152 15739.39 586.45 57314.24 88888.00 2001-06-01 23:43:09.949 152 15740.04 586.70 57314.36 88888.00 2001-06-01 23:43:10.949 152 15739.52 586.45 57314.24 88888.00 2001-06-01 23:43:11.949 152 15739.78 586.57 57314.11 88888.00 2001-06-01 23:43:12.949 152 15739.39 586.82 57314.61 88888.00 2001-06-01 23:43:13.949 152 15739.65 587.69 57314.24 88888.00 2001-06-01 23:43:14.949 152 15739.39 587.56 57314.24 88888.00 2001-06-01 23:43:15.949 152 15740.04 586.70 57314.48 88888.00 2001-06-01 23:43:16.949 152 15739.91 587.19 57314.24 88888.00 2001-06-01 23:43:17.949 152 15739.91 587.07 57313.75 88888.00 2001-06-01 23:43:18.949 152 15740.95 587.19 57313.99 88888.00 2001-06-01 23:43:19.949 152 15739.91 586.70 57314.24 88888.00 2001-06-01 23:43:20.949 152 15740.17 587.07 57313.87 88888.00 2001-06-01 23:43:21.949 152 15740.30 586.94 57313.62 88888.00 2001-06-01 23:43:22.949 152 15740.04 587.56 57314.61 88888.00 2001-06-01 23:43:23.949 152 15740.04 587.19 57314.85 88888.00 2001-06-01 23:43:24.949 152 15740.17 587.07 57313.87 88888.00 2001-06-01 23:43:25.949 152 15740.69 587.56 57313.99 88888.00 2001-06-01 23:43:26.949 152 15740.43 587.44 57313.99 88888.00 2001-06-01 23:43:27.949 152 15739.78 587.93 57314.85 88888.00 2001-06-01 23:43:28.949 152 15740.04 587.31 57314.61 88888.00 2001-06-01 23:43:29.949 152 15740.56 587.69 57314.85 88888.00 2001-06-01 23:43:30.949 152 15741.08 588.06 57314.73 88888.00 2001-06-01 23:43:31.949 152 15740.69 586.70 57314.36 88888.00 2001-06-01 23:43:32.949 152 15741.21 587.19 57313.87 88888.00 2001-06-01 23:43:33.949 152 15740.43 587.07 57314.24 88888.00 2001-06-01 23:43:34.949 152 15741.21 588.06 57314.73 88888.00 2001-06-01 23:43:35.949 152 15740.95 587.31 57314.36 88888.00 2001-06-01 23:43:36.949 152 15740.82 587.44 57313.99 88888.00 2001-06-01 23:43:37.949 152 15741.21 587.07 57314.61 88888.00 2001-06-01 23:43:38.949 152 15740.69 587.69 57314.36 88888.00 2001-06-01 23:43:39.949 152 15740.82 586.82 57314.61 88888.00 2001-06-01 23:43:40.949 152 15741.86 587.44 57314.11 88888.00 2001-06-01 23:43:41.949 152 15740.82 587.31 57314.97 88888.00 2001-06-01 23:43:42.949 152 15740.95 587.93 57314.36 88888.00 2001-06-01 23:43:43.949 152 15741.08 586.94 57314.24 88888.00 2001-06-01 23:43:44.949 152 15740.95 587.19 57314.48 88888.00 2001-06-01 23:43:45.949 152 15740.82 587.19 57315.58 88888.00 2001-06-01 23:43:46.949 152 15740.95 587.56 57315.09 88888.00 2001-06-01 23:43:47.949 152 15740.82 587.31 57314.85 88888.00 2001-06-01 23:43:48.949 152 15741.08 587.31 57314.48 88888.00 2001-06-01 23:43:49.949 152 15740.95 587.31 57314.48 88888.00 2001-06-01 23:43:50.949 152 15740.82 587.07 57314.73 88888.00 2001-06-01 23:43:51.949 152 15740.95 587.07 57314.73 88888.00 2001-06-01 23:43:52.949 152 15741.08 586.70 57315.70 88888.00 2001-06-01 23:43:53.949 152 15740.95 587.81 57314.97 88888.00 2001-06-01 23:43:54.949 152 15740.95 587.44 57315.09 88888.00 2001-06-01 23:43:55.949 152 15741.34 586.57 57314.85 88888.00 2001-06-01 23:43:56.949 152 15740.82 587.19 57315.09 88888.00 2001-06-01 23:43:57.949 152 15741.47 586.82 57314.24 88888.00 2001-06-01 23:43:58.949 152 15740.82 587.07 57315.09 88888.00 2001-06-01 23:43:59.949 152 15740.95 586.94 57315.21 88888.00 2001-06-01 23:44:00.949 152 15741.86 586.57 57314.97 88888.00 2001-06-01 23:44:01.949 152 15740.43 586.32 57314.97 88888.00 2001-06-01 23:44:02.949 152 15740.95 586.45 57314.97 88888.00 2001-06-01 23:44:03.949 152 15740.43 586.70 57314.73 88888.00 2001-06-01 23:44:04.949 152 15740.56 586.82 57314.85 88888.00 2001-06-01 23:44:05.949 152 15740.82 586.94 57314.97 88888.00 2001-06-01 23:44:06.949 152 15741.21 586.70 57314.85 88888.00 2001-06-01 23:44:07.949 152 15740.69 586.57 57314.48 88888.00 2001-06-01 23:44:08.949 152 15740.30 586.57 57314.97 88888.00 2001-06-01 23:44:09.949 152 15740.04 586.32 57314.97 88888.00 2001-06-01 23:44:10.949 152 15739.52 586.70 57314.85 88888.00 2001-06-01 23:44:11.949 152 15739.91 585.95 57315.21 88888.00 2001-06-01 23:44:12.949 152 15740.30 586.70 57314.73 88888.00 2001-06-01 23:44:13.949 152 15740.17 586.57 57314.61 88888.00 2001-06-01 23:44:14.949 152 15740.04 586.94 57314.97 88888.00 2001-06-01 23:44:15.949 152 15739.26 586.82 57315.70 88888.00 2001-06-01 23:44:16.949 152 15739.13 586.20 57315.09 88888.00 2001-06-01 23:44:17.949 152 15739.52 586.32 57314.97 88888.00 2001-06-01 23:44:18.949 152 15738.74 585.58 57314.73 88888.00 2001-06-01 23:44:19.949 152 15739.00 586.32 57314.36 88888.00 2001-06-01 23:44:20.949 152 15739.13 586.70 57315.46 88888.00 2001-06-01 23:44:21.949 152 15738.87 587.19 57315.21 88888.00 2001-06-01 23:44:22.949 152 15737.83 586.45 57314.73 88888.00 2001-06-01 23:44:23.949 152 15737.71 585.95 57314.85 88888.00 2001-06-01 23:44:24.949 152 15738.09 586.08 57315.09 88888.00 2001-06-01 23:44:25.949 152 15737.06 586.08 57315.46 88888.00 2001-06-01 23:44:26.949 152 15737.45 586.08 57315.09 88888.00 2001-06-01 23:44:27.949 152 15737.45 586.08 57314.73 88888.00 2001-06-01 23:44:28.949 152 15737.58 586.32 57314.73 88888.00 2001-06-01 23:44:29.949 152 15737.83 584.96 57314.73 88888.00 2001-06-01 23:44:30.949 152 15737.71 586.20 57314.97 88888.00 2001-06-01 23:44:31.949 152 15737.19 585.83 57314.85 88888.00 2001-06-01 23:44:32.949 152 15736.93 585.83 57314.61 88888.00 2001-06-01 23:44:33.949 152 15736.93 585.95 57313.75 88888.00 2001-06-01 23:44:34.949 152 15737.32 586.08 57314.36 88888.00 2001-06-01 23:44:35.949 152 15738.09 586.20 57315.34 88888.00 2001-06-01 23:44:36.949 152 15737.71 585.70 57314.48 88888.00 2001-06-01 23:44:37.949 152 15737.45 586.82 57314.48 88888.00 2001-06-01 23:44:38.949 152 15737.45 585.70 57314.36 88888.00 2001-06-01 23:44:39.949 152 15736.28 585.95 57313.99 88888.00 2001-06-01 23:44:40.949 152 15737.19 586.45 57314.36 88888.00 2001-06-01 23:44:41.949 152 15736.67 586.08 57313.75 88888.00 2001-06-01 23:44:42.949 152 15737.06 586.08 57313.75 88888.00 2001-06-01 23:44:43.949 152 15736.80 586.08 57313.26 88888.00 2001-06-01 23:44:44.949 152 15736.41 585.70 57314.36 88888.00 2001-06-01 23:44:45.949 152 15736.28 586.08 57314.11 88888.00 2001-06-01 23:44:46.949 152 15736.67 586.57 57313.87 88888.00 2001-06-01 23:44:47.949 152 15736.54 586.32 57313.99 88888.00 2001-06-01 23:44:48.949 152 15736.93 586.32 57314.61 88888.00 2001-06-01 23:44:49.949 152 15736.02 586.45 57314.24 88888.00 2001-06-01 23:44:50.949 152 15737.32 586.20 57313.38 88888.00 2001-06-01 23:44:51.949 152 15736.28 586.45 57313.62 88888.00 2001-06-01 23:44:52.949 152 15736.15 586.20 57313.87 88888.00 2001-06-01 23:44:53.949 152 15737.19 586.45 57314.11 88888.00 2001-06-01 23:44:54.949 152 15736.28 586.32 57313.75 88888.00 2001-06-01 23:44:55.949 152 15736.41 586.82 57313.50 88888.00 2001-06-01 23:44:56.949 152 15736.15 586.20 57313.38 88888.00 2001-06-01 23:44:57.949 152 15736.80 585.95 57313.75 88888.00 2001-06-01 23:44:58.949 152 15736.54 586.94 57314.11 88888.00 2001-06-01 23:44:59.949 152 15736.41 586.45 57313.75 88888.00 2001-06-01 23:45:00.949 152 15736.80 586.82 57313.75 88888.00 2001-06-01 23:45:01.949 152 15736.02 586.32 57313.75 88888.00 2001-06-01 23:45:02.949 152 15736.02 586.20 57313.38 88888.00 2001-06-01 23:45:03.949 152 15736.15 586.70 57313.75 88888.00 2001-06-01 23:45:04.949 152 15736.28 587.56 57313.50 88888.00 2001-06-01 23:45:05.949 152 15735.89 587.56 57313.38 88888.00 2001-06-01 23:45:06.949 152 15735.50 587.31 57313.26 88888.00 2001-06-01 23:45:07.949 152 15735.37 587.07 57313.26 88888.00 2001-06-01 23:45:08.949 152 15736.28 587.07 57313.14 88888.00 2001-06-01 23:45:09.949 152 15736.41 587.44 57313.14 88888.00 2001-06-01 23:45:10.949 152 15736.93 587.19 57313.38 88888.00 2001-06-01 23:45:11.949 152 15736.80 587.19 57312.89 88888.00 2001-06-01 23:45:12.949 152 15735.76 587.81 57312.89 88888.00 2001-06-01 23:45:13.949 152 15736.15 586.70 57311.91 88888.00 2001-06-01 23:45:14.949 152 15736.15 587.31 57313.50 88888.00 2001-06-01 23:45:15.949 152 15736.28 587.81 57312.40 88888.00 2001-06-01 23:45:16.949 152 15736.28 587.69 57313.26 88888.00 2001-06-01 23:45:17.949 152 15735.89 588.18 57313.50 88888.00 2001-06-01 23:45:18.949 152 15736.54 587.69 57313.14 88888.00 2001-06-01 23:45:19.949 152 15736.41 587.81 57313.26 88888.00 2001-06-01 23:45:20.949 152 15736.28 587.44 57312.89 88888.00 2001-06-01 23:45:21.949 152 15736.80 587.07 57312.40 88888.00 2001-06-01 23:45:22.949 152 15736.41 587.31 57313.50 88888.00 2001-06-01 23:45:23.949 152 15736.54 587.81 57313.38 88888.00 2001-06-01 23:45:24.949 152 15736.80 587.56 57313.02 88888.00 2001-06-01 23:45:25.949 152 15736.54 587.69 57312.65 88888.00 2001-06-01 23:45:26.949 152 15736.80 586.82 57312.77 88888.00 2001-06-01 23:45:27.949 152 15736.28 587.44 57312.65 88888.00 2001-06-01 23:45:28.949 152 15735.89 587.56 57313.02 88888.00 2001-06-01 23:45:29.949 152 15737.32 587.56 57313.26 88888.00 2001-06-01 23:45:30.949 152 15736.02 587.93 57313.02 88888.00 2001-06-01 23:45:31.949 152 15736.54 587.69 57313.02 88888.00 2001-06-01 23:45:32.949 152 15736.28 587.19 57312.65 88888.00 2001-06-01 23:45:33.949 152 15736.41 587.69 57312.89 88888.00 2001-06-01 23:45:34.949 152 15735.89 587.31 57313.02 88888.00 2001-06-01 23:45:35.949 152 15736.41 587.44 57312.77 88888.00 2001-06-01 23:45:36.949 152 15736.54 587.19 57312.77 88888.00 2001-06-01 23:45:37.949 152 15736.41 587.69 57313.26 88888.00 2001-06-01 23:45:38.949 152 15736.67 587.19 57313.26 88888.00 2001-06-01 23:45:39.949 152 15736.15 587.19 57312.77 88888.00 2001-06-01 23:45:40.949 152 15736.15 586.82 57312.16 88888.00 2001-06-01 23:45:41.949 152 15735.76 586.82 57313.14 88888.00 2001-06-01 23:45:42.949 152 15736.02 586.70 57312.52 88888.00 2001-06-01 23:45:43.949 152 15736.41 587.07 57313.14 88888.00 2001-06-01 23:45:44.949 152 15735.89 586.32 57312.65 88888.00 2001-06-01 23:45:45.949 152 15735.50 586.82 57313.26 88888.00 2001-06-01 23:45:46.949 152 15735.76 586.82 57312.77 88888.00 2001-06-01 23:45:47.949 152 15735.24 586.70 57312.77 88888.00 2001-06-01 23:45:48.949 152 15735.37 586.70 57313.02 88888.00 2001-06-01 23:45:49.949 152 15734.59 585.83 57312.77 88888.00 2001-06-01 23:45:50.949 152 15735.11 586.32 57312.77 88888.00 2001-06-01 23:45:51.949 152 15734.59 586.32 57312.40 88888.00 2001-06-01 23:45:52.949 152 15734.59 586.45 57312.52 88888.00 2001-06-01 23:45:53.949 152 15734.85 586.45 57312.77 88888.00 2001-06-01 23:45:54.949 152 15734.46 586.82 57311.55 88888.00 2001-06-01 23:45:55.949 152 15734.33 586.20 57312.89 88888.00 2001-06-01 23:45:56.949 152 15734.59 586.20 57312.52 88888.00 2001-06-01 23:45:57.949 152 15735.50 586.32 57313.14 88888.00 2001-06-01 23:45:58.949 152 15735.24 586.20 57313.38 88888.00 2001-06-01 23:45:59.949 152 15735.63 585.95 57312.65 88888.00 2001-06-01 23:46:00.949 152 15735.63 586.57 57311.91 88888.00 2001-06-01 23:46:01.949 152 15735.24 586.20 57312.77 88888.00 2001-06-01 23:46:02.949 152 15735.50 586.20 57312.28 88888.00 2001-06-01 23:46:03.949 152 15735.11 585.95 57312.28 88888.00 2001-06-01 23:46:04.949 152 15734.85 586.70 57312.77 88888.00 2001-06-01 23:46:05.949 152 15735.37 586.45 57312.16 88888.00 2001-06-01 23:46:06.949 152 15735.24 586.08 57312.40 88888.00 2001-06-01 23:46:07.949 152 15735.63 586.32 57312.77 88888.00 2001-06-01 23:46:08.949 152 15736.02 586.94 57312.16 88888.00 2001-06-01 23:46:09.949 152 15736.02 586.57 57312.40 88888.00 2001-06-01 23:46:10.949 152 15735.37 587.07 57313.02 88888.00 2001-06-01 23:46:11.949 152 15734.72 586.45 57312.16 88888.00 2001-06-01 23:46:12.949 152 15734.85 586.45 57313.02 88888.00 2001-06-01 23:46:13.949 152 15735.37 586.32 57311.79 88888.00 2001-06-01 23:46:14.949 152 15734.85 587.07 57311.91 88888.00 2001-06-01 23:46:15.949 152 15734.46 586.82 57312.77 88888.00 2001-06-01 23:46:16.949 152 15734.98 586.20 57312.52 88888.00 2001-06-01 23:46:17.949 152 15734.98 586.94 57312.52 88888.00 2001-06-01 23:46:18.949 152 15734.98 587.56 57312.65 88888.00 2001-06-01 23:46:19.949 152 15735.37 586.57 57312.65 88888.00 2001-06-01 23:46:20.949 152 15735.89 586.70 57311.91 88888.00 2001-06-01 23:46:21.949 152 15735.89 587.44 57313.02 88888.00 2001-06-01 23:46:22.949 152 15735.89 586.94 57312.65 88888.00 2001-06-01 23:46:23.949 152 15735.63 587.69 57312.40 88888.00 2001-06-01 23:46:24.949 152 15736.54 587.81 57312.52 88888.00 2001-06-01 23:46:25.949 152 15735.24 587.44 57312.28 88888.00 2001-06-01 23:46:26.949 152 15735.24 587.44 57312.52 88888.00 2001-06-01 23:46:27.949 152 15736.02 587.19 57313.02 88888.00 2001-06-01 23:46:28.949 152 15736.41 587.56 57312.16 88888.00 2001-06-01 23:46:29.949 152 15735.89 587.56 57312.04 88888.00 2001-06-01 23:46:30.949 152 15736.80 587.56 57311.79 88888.00 2001-06-01 23:46:31.949 152 15737.32 587.69 57312.77 88888.00 2001-06-01 23:46:32.949 152 15736.28 587.31 57312.65 88888.00 2001-06-01 23:46:33.949 152 15736.93 586.94 57312.52 88888.00 2001-06-01 23:46:34.949 152 15737.19 587.31 57312.52 88888.00 2001-06-01 23:46:35.949 152 15736.93 587.07 57312.28 88888.00 2001-06-01 23:46:36.949 152 15736.67 587.19 57312.40 88888.00 2001-06-01 23:46:37.949 152 15736.41 588.18 57312.28 88888.00 2001-06-01 23:46:38.949 152 15735.76 587.44 57313.02 88888.00 2001-06-01 23:46:39.949 152 15736.41 587.81 57312.52 88888.00 2001-06-01 23:46:40.949 152 15735.89 587.44 57312.40 88888.00 2001-06-01 23:46:41.949 152 15735.24 587.31 57312.52 88888.00 2001-06-01 23:46:42.949 152 15735.63 587.31 57311.79 88888.00 2001-06-01 23:46:43.949 152 15736.02 587.31 57311.67 88888.00 2001-06-01 23:46:44.949 152 15735.50 587.07 57312.16 88888.00 2001-06-01 23:46:45.949 152 15735.37 586.94 57312.77 88888.00 2001-06-01 23:46:46.949 152 15735.76 586.82 57312.40 88888.00 2001-06-01 23:46:47.949 152 15734.59 586.94 57312.40 88888.00 2001-06-01 23:46:48.949 152 15735.11 586.20 57311.91 88888.00 2001-06-01 23:46:49.949 152 15733.81 586.20 57312.40 88888.00 2001-06-01 23:46:50.949 152 15733.81 585.83 57312.28 88888.00 2001-06-01 23:46:51.949 152 15733.55 586.20 57311.91 88888.00 2001-06-01 23:46:52.949 152 15733.81 585.46 57312.16 88888.00 2001-06-01 23:46:53.949 152 15733.68 585.70 57311.55 88888.00 2001-06-01 23:46:54.949 152 15733.68 585.09 57312.04 88888.00 2001-06-01 23:46:55.949 152 15732.64 585.70 57312.04 88888.00 2001-06-01 23:46:56.949 152 15733.55 584.84 57312.04 88888.00 2001-06-01 23:46:57.949 152 15732.64 584.96 57312.04 88888.00 2001-06-01 23:46:58.949 152 15732.64 585.09 57312.28 88888.00 2001-06-01 23:46:59.949 152 15731.99 584.71 57311.91 88888.00 2001-06-01 23:47:00.949 152 15731.73 584.96 57311.43 88888.00 2001-06-01 23:47:01.949 152 15731.73 584.71 57311.67 88888.00 2001-06-01 23:47:02.949 152 15731.60 584.59 57311.91 88888.00 2001-06-01 23:47:03.949 152 15731.21 584.59 57311.43 88888.00 2001-06-01 23:47:04.949 152 15731.21 584.34 57312.04 88888.00 2001-06-01 23:47:05.949 152 15731.21 584.59 57311.79 88888.00 2001-06-01 23:47:06.949 152 15731.08 584.22 57311.30 88888.00 2001-06-01 23:47:07.949 152 15731.08 583.85 57311.18 88888.00 2001-06-01 23:47:08.949 152 15731.60 584.47 57311.67 88888.00 2001-06-01 23:47:09.949 152 15731.21 583.48 57311.55 88888.00 2001-06-01 23:47:10.949 152 15731.08 584.47 57310.94 88888.00 2001-06-01 23:47:11.949 152 15731.47 584.09 57311.06 88888.00 2001-06-01 23:47:12.949 152 15730.82 583.85 57310.94 88888.00 2001-06-01 23:47:13.949 152 15731.60 583.97 57311.30 88888.00 2001-06-01 23:47:14.949 152 15731.34 583.85 57311.55 88888.00 2001-06-01 23:47:15.949 152 15731.47 583.85 57311.18 88888.00 2001-06-01 23:47:16.949 152 15731.60 584.09 57310.81 88888.00 2001-06-01 23:47:17.949 152 15731.99 583.35 57311.06 88888.00 2001-06-01 23:47:18.949 152 15731.99 583.60 57311.43 88888.00 2001-06-01 23:47:19.949 152 15732.12 583.35 57310.94 88888.00 2001-06-01 23:47:20.949 152 15732.64 584.22 57311.30 88888.00 2001-06-01 23:47:21.949 152 15731.60 583.10 57311.06 88888.00 2001-06-01 23:47:22.949 152 15732.12 584.09 57311.55 88888.00 2001-06-01 23:47:23.949 152 15732.64 584.09 57311.43 88888.00 2001-06-01 23:47:24.949 152 15732.12 584.96 57311.79 88888.00 2001-06-01 23:47:25.949 152 15733.16 584.96 57311.30 88888.00 2001-06-01 23:47:26.949 152 15732.64 584.34 57311.43 88888.00 2001-06-01 23:47:27.949 152 15732.51 585.09 57311.18 88888.00 2001-06-01 23:47:28.949 152 15732.64 585.58 57311.43 88888.00 2001-06-01 23:47:29.949 152 15731.73 585.46 57310.81 88888.00 2001-06-01 23:47:30.949 152 15732.77 585.83 57311.18 88888.00 2001-06-01 23:47:31.949 152 15733.03 586.94 57311.06 88888.00 2001-06-01 23:47:32.949 152 15733.42 586.82 57311.43 88888.00 2001-06-01 23:47:33.949 152 15733.68 586.94 57311.67 88888.00 2001-06-01 23:47:34.949 152 15734.07 587.31 57311.43 88888.00 2001-06-01 23:47:35.949 152 15734.72 587.19 57311.79 88888.00 2001-06-01 23:47:36.949 152 15735.50 587.81 57311.06 88888.00 2001-06-01 23:47:37.949 152 15735.37 587.44 57311.30 88888.00 2001-06-01 23:47:38.949 152 15736.28 587.93 57311.30 88888.00 2001-06-01 23:47:39.949 152 15736.54 587.56 57310.69 88888.00 2001-06-01 23:47:40.949 152 15736.54 588.31 57311.30 88888.00 2001-06-01 23:47:41.949 152 15737.45 588.31 57311.55 88888.00 2001-06-01 23:47:42.949 152 15737.45 589.17 57311.06 88888.00 2001-06-01 23:47:43.949 152 15738.22 588.55 57311.55 88888.00 2001-06-01 23:47:44.949 152 15738.35 588.92 57310.32 88888.00 2001-06-01 23:47:45.949 152 15738.22 588.80 57311.43 88888.00 2001-06-01 23:47:46.949 152 15738.74 589.30 57311.67 88888.00 2001-06-01 23:47:47.949 152 15739.00 589.54 57311.55 88888.00 2001-06-01 23:47:48.949 152 15739.39 590.41 57311.30 88888.00 2001-06-01 23:47:49.949 152 15739.39 589.92 57310.69 88888.00 2001-06-01 23:47:50.949 152 15739.26 589.30 57311.55 88888.00 2001-06-01 23:47:51.949 152 15739.52 590.16 57311.30 88888.00 2001-06-01 23:47:52.949 152 15738.74 589.92 57311.67 88888.00 2001-06-01 23:47:53.949 152 15739.26 589.42 57311.30 88888.00 2001-06-01 23:47:54.949 152 15739.78 589.92 57311.55 88888.00 2001-06-01 23:47:55.949 152 15740.17 590.29 57311.30 88888.00 2001-06-01 23:47:56.949 152 15739.39 590.29 57312.04 88888.00 2001-06-01 23:47:57.949 152 15739.91 590.41 57311.30 88888.00 2001-06-01 23:47:58.949 152 15740.69 589.67 57311.79 88888.00 2001-06-01 23:47:59.949 152 15740.17 590.29 57312.04 88888.00 2001-06-01 23:48:00.949 152 15740.17 590.78 57311.67 88888.00 2001-06-01 23:48:01.949 152 15740.30 590.41 57312.04 88888.00 2001-06-01 23:48:02.949 152 15740.56 589.42 57311.55 88888.00 2001-06-01 23:48:03.949 152 15740.69 589.92 57312.52 88888.00 2001-06-01 23:48:04.949 152 15741.21 590.16 57312.04 88888.00 2001-06-01 23:48:05.949 152 15742.51 590.78 57311.91 88888.00 2001-06-01 23:48:06.949 152 15742.38 590.04 57312.52 88888.00 2001-06-01 23:48:07.949 152 15742.77 590.29 57312.16 88888.00 2001-06-01 23:48:08.949 152 15742.64 590.41 57312.52 88888.00 2001-06-01 23:48:09.949 152 15743.03 590.04 57312.52 88888.00 2001-06-01 23:48:10.949 152 15742.51 589.67 57311.91 88888.00 2001-06-01 23:48:11.949 152 15743.29 590.53 57312.65 88888.00 2001-06-01 23:48:12.949 152 15743.16 589.67 57312.28 88888.00 2001-06-01 23:48:13.949 152 15743.81 590.91 57312.40 88888.00 2001-06-01 23:48:14.949 152 15743.81 590.91 57312.77 88888.00 2001-06-01 23:48:15.949 152 15743.94 590.91 57312.77 88888.00 2001-06-01 23:48:16.949 152 15743.68 590.29 57312.65 88888.00 2001-06-01 23:48:17.949 152 15744.72 590.78 57312.40 88888.00 2001-06-01 23:48:18.949 152 15744.33 590.78 57313.38 88888.00 2001-06-01 23:48:19.949 152 15744.07 590.41 57313.14 88888.00 2001-06-01 23:48:20.949 152 15745.11 590.29 57313.38 88888.00 2001-06-01 23:48:21.949 152 15745.11 590.53 57312.65 88888.00 2001-06-01 23:48:22.949 152 15743.94 590.41 57313.50 88888.00 2001-06-01 23:48:23.949 152 15744.20 590.04 57312.77 88888.00 2001-06-01 23:48:24.949 152 15745.11 590.16 57313.99 88888.00 2001-06-01 23:48:25.949 152 15744.46 590.29 57313.75 88888.00 2001-06-01 23:48:26.949 152 15744.72 589.30 57313.14 88888.00 2001-06-01 23:48:27.949 152 15745.11 589.67 57313.87 88888.00 2001-06-01 23:48:28.949 152 15745.11 589.17 57313.62 88888.00 2001-06-01 23:48:29.949 152 15744.85 589.54 57313.75 88888.00 2001-06-01 23:48:30.949 152 15744.72 589.54 57313.99 88888.00 2001-06-01 23:48:31.949 152 15745.11 588.92 57314.24 88888.00 2001-06-01 23:48:32.949 152 15745.76 589.54 57314.24 88888.00 2001-06-01 23:48:33.949 152 15745.37 589.92 57314.11 88888.00 2001-06-01 23:48:34.949 152 15745.50 588.92 57314.73 88888.00 2001-06-01 23:48:35.949 152 15746.02 589.17 57314.48 88888.00 2001-06-01 23:48:36.949 152 15746.93 588.68 57314.36 88888.00 2001-06-01 23:48:37.949 152 15746.28 589.05 57314.97 88888.00 2001-06-01 23:48:38.949 152 15746.67 588.31 57314.85 88888.00 2001-06-01 23:48:39.949 152 15746.41 588.68 57314.48 88888.00 2001-06-01 23:48:40.949 152 15746.93 588.92 57314.73 88888.00 2001-06-01 23:48:41.949 152 15747.32 588.92 57314.73 88888.00 2001-06-01 23:48:42.949 152 15747.32 588.80 57315.46 88888.00 2001-06-01 23:48:43.949 152 15746.80 589.30 57316.19 88888.00 2001-06-01 23:48:44.949 152 15747.19 588.18 57315.83 88888.00 2001-06-01 23:48:45.949 152 15747.06 588.43 57316.44 88888.00 2001-06-01 23:48:46.949 152 15747.19 589.17 57315.83 88888.00 2001-06-01 23:48:47.949 152 15746.67 589.05 57315.95 88888.00 2001-06-01 23:48:48.949 152 15747.45 589.54 57316.19 88888.00 2001-06-01 23:48:49.949 152 15747.84 589.17 57316.07 88888.00 2001-06-01 23:48:50.949 152 15747.06 588.80 57316.32 88888.00 2001-06-01 23:48:51.949 152 15747.06 588.43 57316.56 88888.00 2001-06-01 23:48:52.949 152 15746.54 588.55 57316.19 88888.00 2001-06-01 23:48:53.949 152 15746.93 588.31 57316.68 88888.00 2001-06-01 23:48:54.949 152 15746.67 588.43 57317.17 88888.00 2001-06-01 23:48:55.949 152 15746.02 588.31 57316.44 88888.00 2001-06-01 23:48:56.949 152 15745.76 587.93 57316.56 88888.00 2001-06-01 23:48:57.949 152 15745.63 587.93 57316.68 88888.00 2001-06-01 23:48:58.949 152 15744.72 587.19 57317.17 88888.00 2001-06-01 23:48:59.949 152 15744.98 587.69 57316.93 88888.00 2001-06-01 23:49:00.949 152 15744.85 587.44 57316.80 88888.00 2001-06-01 23:49:01.949 152 15744.72 587.69 57317.66 88888.00 2001-06-01 23:49:02.949 152 15744.85 587.81 57316.93 88888.00 2001-06-01 23:49:03.949 152 15744.33 586.70 57317.17 88888.00 2001-06-01 23:49:04.949 152 15743.94 587.44 57317.17 88888.00 2001-06-01 23:49:05.949 152 15743.55 587.19 57316.68 88888.00 2001-06-01 23:49:06.949 152 15743.94 586.45 57316.80 88888.00 2001-06-01 23:49:07.949 152 15743.42 586.57 57316.80 88888.00 2001-06-01 23:49:08.949 152 15742.90 586.20 57316.19 88888.00 2001-06-01 23:49:09.949 152 15742.77 587.19 57316.68 88888.00 2001-06-01 23:49:10.949 152 15741.60 585.58 57317.17 88888.00 2001-06-01 23:49:11.949 152 15741.86 585.83 57316.93 88888.00 2001-06-01 23:49:12.949 152 15741.08 585.83 57316.68 88888.00 2001-06-01 23:49:13.949 152 15740.30 586.45 57316.68 88888.00 2001-06-01 23:49:14.949 152 15740.43 586.20 57316.80 88888.00 2001-06-01 23:49:15.949 152 15739.65 585.21 57316.19 88888.00 2001-06-01 23:49:16.949 152 15738.48 585.70 57315.83 88888.00 2001-06-01 23:49:17.949 152 15738.09 585.70 57316.56 88888.00 2001-06-01 23:49:18.949 152 15738.35 585.21 57316.44 88888.00 2001-06-01 23:49:19.949 152 15737.45 584.59 57316.93 88888.00 2001-06-01 23:49:20.949 152 15736.15 584.47 57316.56 88888.00 2001-06-01 23:49:21.949 152 15736.15 583.85 57316.19 88888.00 2001-06-01 23:49:22.949 152 15734.85 583.85 57316.07 88888.00 2001-06-01 23:49:23.949 152 15734.46 583.23 57316.32 88888.00 2001-06-01 23:49:24.949 152 15734.59 583.35 57315.21 88888.00 2001-06-01 23:49:25.949 152 15733.03 582.61 57316.19 88888.00 2001-06-01 23:49:26.949 152 15732.77 583.35 57315.70 88888.00 2001-06-01 23:49:27.949 152 15732.51 582.24 57314.61 88888.00 2001-06-01 23:49:28.949 152 15732.25 582.36 57314.36 88888.00 2001-06-01 23:49:29.949 152 15731.08 582.48 57315.09 88888.00 2001-06-01 23:49:30.949 152 15731.47 581.12 57315.09 88888.00 2001-06-01 23:49:31.949 152 15731.08 581.12 57314.48 88888.00 2001-06-01 23:49:32.949 152 15731.47 581.87 57314.48 88888.00 2001-06-01 23:49:33.949 152 15730.69 581.12 57314.24 88888.00 2001-06-01 23:49:34.949 152 15730.56 581.00 57314.85 88888.00 2001-06-01 23:49:35.949 152 15729.91 581.25 57314.85 88888.00 2001-06-01 23:49:36.949 152 15730.17 581.49 57314.24 88888.00 2001-06-01 23:49:37.949 152 15729.52 581.99 57314.24 88888.00 2001-06-01 23:49:38.949 152 15728.74 580.87 57313.26 88888.00 2001-06-01 23:49:39.949 152 15728.74 581.00 57313.75 88888.00 2001-06-01 23:49:40.949 152 15728.61 580.75 57312.40 88888.00 2001-06-01 23:49:41.949 152 15729.13 580.63 57313.62 88888.00 2001-06-01 23:49:42.949 152 15728.35 581.37 57313.14 88888.00 2001-06-01 23:49:43.949 152 15727.83 580.38 57312.77 88888.00 2001-06-01 23:49:44.949 152 15728.09 580.63 57313.14 88888.00 2001-06-01 23:49:45.949 152 15727.70 580.87 57313.26 88888.00 2001-06-01 23:49:46.949 152 15727.70 580.87 57312.89 88888.00 2001-06-01 23:49:47.949 152 15727.44 580.87 57311.91 88888.00 2001-06-01 23:49:48.949 152 15726.92 580.75 57311.67 88888.00 2001-06-01 23:49:49.949 152 15726.92 581.25 57311.79 88888.00 2001-06-01 23:49:50.949 152 15726.01 581.37 57311.67 88888.00 2001-06-01 23:49:51.949 152 15726.27 581.49 57312.28 88888.00 2001-06-01 23:49:52.949 152 15726.14 580.50 57311.79 88888.00 2001-06-01 23:49:53.949 152 15726.14 581.37 57311.30 88888.00 2001-06-01 23:49:54.949 152 15725.23 581.49 57311.79 88888.00 2001-06-01 23:49:55.949 152 15725.36 581.12 57311.43 88888.00 2001-06-01 23:49:56.949 152 15725.75 581.74 57311.06 88888.00 2001-06-01 23:49:57.949 152 15725.75 581.87 57311.79 88888.00 2001-06-01 23:49:58.949 152 15725.62 581.87 57311.18 88888.00 2001-06-01 23:49:59.949 152 15726.27 581.87 57310.45 88888.00 2001-06-01 23:50:00.949 152 15726.01 583.23 57310.57 88888.00 2001-06-01 23:50:01.949 152 15726.40 583.10 57310.20 88888.00 2001-06-01 23:50:02.949 152 15726.40 583.23 57309.84 88888.00 2001-06-01 23:50:03.949 152 15726.66 582.73 57310.20 88888.00 2001-06-01 23:50:04.949 152 15726.92 583.85 57310.08 88888.00 2001-06-01 23:50:05.949 152 15727.31 584.22 57309.47 88888.00 2001-06-01 23:50:06.949 152 15727.05 584.22 57310.08 88888.00 2001-06-01 23:50:07.949 152 15727.18 584.34 57310.20 88888.00 2001-06-01 23:50:08.949 152 15726.92 584.96 57309.71 88888.00 2001-06-01 23:50:09.949 152 15727.57 584.96 57309.10 88888.00 2001-06-01 23:50:10.949 152 15727.31 584.84 57309.59 88888.00 2001-06-01 23:50:11.949 152 15727.18 585.83 57309.96 88888.00 2001-06-01 23:50:12.949 152 15727.05 585.33 57309.35 88888.00 2001-06-01 23:50:13.949 152 15727.31 584.59 57308.61 88888.00 2001-06-01 23:50:14.949 152 15727.83 585.70 57308.98 88888.00 2001-06-01 23:50:15.949 152 15728.22 585.46 57308.49 88888.00 2001-06-01 23:50:16.949 152 15728.22 585.58 57309.35 88888.00 2001-06-01 23:50:17.949 152 15727.83 585.09 57308.86 88888.00 2001-06-01 23:50:18.949 152 15727.31 585.95 57308.49 88888.00 2001-06-01 23:50:19.949 152 15727.83 586.20 57308.86 88888.00 2001-06-01 23:50:20.949 152 15727.44 585.83 57308.61 88888.00 2001-06-01 23:50:21.949 152 15727.83 586.70 57308.49 88888.00 2001-06-01 23:50:22.949 152 15727.44 586.20 57308.49 88888.00 2001-06-01 23:50:23.949 152 15727.31 586.45 57307.88 88888.00 2001-06-01 23:50:24.949 152 15727.18 585.95 57308.25 88888.00 2001-06-01 23:50:25.949 152 15727.05 586.94 57308.86 88888.00 2001-06-01 23:50:26.949 152 15727.44 586.82 57308.37 88888.00 2001-06-01 23:50:27.949 152 15727.18 586.82 57309.10 88888.00 2001-06-01 23:50:28.949 152 15727.44 586.32 57308.86 88888.00 2001-06-01 23:50:29.949 152 15728.09 587.19 57307.76 88888.00 2001-06-01 23:50:30.949 152 15727.96 586.70 57308.49 88888.00 2001-06-01 23:50:31.949 152 15727.44 587.07 57308.73 88888.00 2001-06-01 23:50:32.949 152 15727.83 587.19 57307.88 88888.00 2001-06-01 23:50:33.949 152 15728.61 586.94 57308.98 88888.00 2001-06-01 23:50:34.949 152 15728.09 587.69 57308.25 88888.00 2001-06-01 23:50:35.949 152 15728.09 587.69 57308.37 88888.00 2001-06-01 23:50:36.949 152 15727.70 588.31 57308.00 88888.00 2001-06-01 23:50:37.949 152 15728.74 588.31 57307.63 88888.00 2001-06-01 23:50:38.949 152 15728.22 587.81 57308.25 88888.00 2001-06-01 23:50:39.949 152 15727.96 587.81 57308.00 88888.00 2001-06-01 23:50:40.949 152 15727.96 587.69 57308.61 88888.00 2001-06-01 23:50:41.949 152 15727.96 587.69 57308.12 88888.00 2001-06-01 23:50:42.949 152 15727.96 588.18 57307.63 88888.00 2001-06-01 23:50:43.949 152 15728.22 587.56 57308.12 88888.00 2001-06-01 23:50:44.949 152 15727.44 588.55 57307.63 88888.00 2001-06-01 23:50:45.949 152 15727.83 588.55 57308.00 88888.00 2001-06-01 23:50:46.949 152 15727.83 588.06 57308.25 88888.00 2001-06-01 23:50:47.949 152 15727.70 588.18 57308.49 88888.00 2001-06-01 23:50:48.949 152 15727.70 587.93 57308.25 88888.00 2001-06-01 23:50:49.949 152 15728.22 587.69 57308.49 88888.00 2001-06-01 23:50:50.949 152 15727.70 587.69 57308.12 88888.00 2001-06-01 23:50:51.949 152 15727.57 587.81 57308.25 88888.00 2001-06-01 23:50:52.949 152 15728.61 587.69 57309.10 88888.00 2001-06-01 23:50:53.949 152 15728.87 588.06 57308.00 88888.00 2001-06-01 23:50:54.949 152 15728.87 588.43 57307.51 88888.00 2001-06-01 23:50:55.949 152 15728.22 587.56 57308.61 88888.00 2001-06-01 23:50:56.949 152 15729.13 588.55 57308.00 88888.00 2001-06-01 23:50:57.949 152 15729.39 587.93 57308.25 88888.00 2001-06-01 23:50:58.949 152 15729.13 587.56 57308.37 88888.00 2001-06-01 23:50:59.949 152 15729.26 588.55 57308.00 88888.00 2001-06-01 23:51:00.949 152 15729.65 587.69 57309.22 88888.00 2001-06-01 23:51:01.949 152 15730.43 589.05 57308.49 88888.00 2001-06-01 23:51:02.949 152 15730.82 588.43 57308.61 88888.00 2001-06-01 23:51:03.949 152 15731.60 588.68 57308.73 88888.00 2001-06-01 23:51:04.949 152 15731.34 588.43 57308.73 88888.00 2001-06-01 23:51:05.949 152 15731.47 588.68 57308.25 88888.00 2001-06-01 23:51:06.949 152 15731.73 588.18 57309.10 88888.00 2001-06-01 23:51:07.949 152 15731.73 588.68 57309.10 88888.00 2001-06-01 23:51:08.949 152 15731.86 588.68 57309.10 88888.00 2001-06-01 23:51:09.949 152 15731.99 588.31 57308.73 88888.00 2001-06-01 23:51:10.949 152 15732.90 588.43 57309.10 88888.00 2001-06-01 23:51:11.949 152 15732.51 588.80 57308.98 88888.00 2001-06-01 23:51:12.949 152 15732.25 588.68 57308.73 88888.00 2001-06-01 23:51:13.949 152 15732.90 588.68 57309.10 88888.00 2001-06-01 23:51:14.949 152 15732.51 588.68 57308.49 88888.00 2001-06-01 23:51:15.949 152 15732.77 588.80 57308.25 88888.00 2001-06-01 23:51:16.949 152 15732.51 589.17 57309.47 88888.00 2001-06-01 23:51:17.949 152 15733.42 589.05 57309.10 88888.00 2001-06-01 23:51:18.949 152 15732.51 588.92 57309.35 88888.00 2001-06-01 23:51:19.949 152 15732.25 588.55 57309.35 88888.00 2001-06-01 23:51:20.949 152 15732.64 588.55 57309.35 88888.00 2001-06-01 23:51:21.949 152 15732.64 588.18 57310.20 88888.00 2001-06-01 23:51:22.949 152 15733.03 588.92 57309.96 88888.00 2001-06-01 23:51:23.949 152 15733.03 589.30 57309.96 88888.00 2001-06-01 23:51:24.949 152 15733.68 588.92 57309.10 88888.00 2001-06-01 23:51:25.949 152 15733.03 588.68 57309.84 88888.00 2001-06-01 23:51:26.949 152 15734.59 589.30 57309.71 88888.00 2001-06-01 23:51:27.949 152 15733.68 588.68 57309.35 88888.00 2001-06-01 23:51:28.949 152 15735.37 588.68 57309.71 88888.00 2001-06-01 23:51:29.949 152 15734.72 588.68 57310.20 88888.00 2001-06-01 23:51:30.949 152 15734.46 589.05 57310.20 88888.00 2001-06-01 23:51:31.949 152 15736.15 588.92 57310.08 88888.00 2001-06-01 23:51:32.949 152 15735.89 588.55 57310.45 88888.00 2001-06-01 23:51:33.949 152 15737.45 587.93 57309.84 88888.00 2001-06-01 23:51:34.949 152 15736.54 587.93 57309.59 88888.00 2001-06-01 23:51:35.949 152 15737.19 588.55 57309.96 88888.00 2001-06-01 23:51:36.949 152 15737.06 588.55 57310.20 88888.00 2001-06-01 23:51:37.949 152 15738.22 589.17 57309.96 88888.00 2001-06-01 23:51:38.949 152 15737.96 589.17 57309.59 88888.00 2001-06-01 23:51:39.949 152 15738.61 589.05 57309.10 88888.00 2001-06-01 23:51:40.949 152 15738.48 588.18 57310.32 88888.00 2001-06-01 23:51:41.949 152 15738.74 588.31 57310.08 88888.00 2001-06-01 23:51:42.949 152 15738.74 588.55 57310.32 88888.00 2001-06-01 23:51:43.949 152 15738.61 588.68 57310.69 88888.00 2001-06-01 23:51:44.949 152 15739.00 588.43 57310.81 88888.00 2001-06-01 23:51:45.949 152 15739.78 588.68 57310.08 88888.00 2001-06-01 23:51:46.949 152 15739.91 588.55 57310.32 88888.00 2001-06-01 23:51:47.949 152 15739.65 588.31 57310.69 88888.00 2001-06-01 23:51:48.949 152 15740.30 588.18 57311.30 88888.00 2001-06-01 23:51:49.949 152 15739.52 588.55 57310.94 88888.00 2001-06-01 23:51:50.949 152 15739.78 588.06 57310.81 88888.00 2001-06-01 23:51:51.949 152 15740.30 588.06 57311.30 88888.00 2001-06-01 23:51:52.949 152 15739.78 588.18 57310.69 88888.00 2001-06-01 23:51:53.949 152 15740.17 587.93 57311.55 88888.00 2001-06-01 23:51:54.949 152 15740.43 587.93 57311.30 88888.00 2001-06-01 23:51:55.949 152 15741.21 587.81 57311.43 88888.00 2001-06-01 23:51:56.949 152 15740.69 587.93 57310.45 88888.00 2001-06-01 23:51:57.949 152 15741.21 588.06 57311.91 88888.00 2001-06-01 23:51:58.949 152 15741.08 587.93 57311.79 88888.00 2001-06-01 23:51:59.949 152 15741.86 587.31 57310.81 88888.00 2001-06-01 23:52:00.949 152 15741.86 588.68 57311.43 88888.00 2001-06-01 23:52:01.949 152 15741.73 588.43 57311.55 88888.00 2001-06-01 23:52:02.949 152 15741.47 588.31 57311.30 88888.00 2001-06-01 23:52:03.949 152 15742.25 588.18 57312.04 88888.00 2001-06-01 23:52:04.949 152 15742.12 587.81 57311.18 88888.00 2001-06-01 23:52:05.949 152 15742.77 587.69 57311.43 88888.00 2001-06-01 23:52:06.949 152 15742.25 588.18 57311.67 88888.00 2001-06-01 23:52:07.949 152 15743.16 588.18 57311.79 88888.00 2001-06-01 23:52:08.949 152 15743.42 588.06 57312.16 88888.00 2001-06-01 23:52:09.949 152 15743.68 588.31 57311.67 88888.00 2001-06-01 23:52:10.949 152 15743.03 587.81 57311.67 88888.00 2001-06-01 23:52:11.949 152 15743.55 588.55 57312.40 88888.00 2001-06-01 23:52:12.949 152 15744.07 587.81 57311.67 88888.00 2001-06-01 23:52:13.949 152 15744.33 587.44 57311.91 88888.00 2001-06-01 23:52:14.949 152 15743.94 588.06 57312.52 88888.00 2001-06-01 23:52:15.949 152 15744.46 588.18 57312.40 88888.00 2001-06-01 23:52:16.949 152 15743.94 587.93 57312.65 88888.00 2001-06-01 23:52:17.949 152 15744.46 587.93 57311.67 88888.00 2001-06-01 23:52:18.949 152 15744.33 588.31 57311.18 88888.00 2001-06-01 23:52:19.949 152 15744.07 588.06 57312.04 88888.00 2001-06-01 23:52:20.949 152 15744.33 588.80 57311.79 88888.00 2001-06-01 23:52:21.949 152 15744.33 587.69 57313.02 88888.00 2001-06-01 23:52:22.949 152 15744.59 588.80 57312.65 88888.00 2001-06-01 23:52:23.949 152 15744.20 588.18 57312.40 88888.00 2001-06-01 23:52:24.949 152 15744.85 588.43 57312.04 88888.00 2001-06-01 23:52:25.949 152 15744.72 588.43 57313.02 88888.00 2001-06-01 23:52:26.949 152 15744.07 588.80 57312.28 88888.00 2001-06-01 23:52:27.949 152 15744.98 587.93 57312.65 88888.00 2001-06-01 23:52:28.949 152 15744.59 587.93 57312.52 88888.00 2001-06-01 23:52:29.949 152 15745.11 587.93 57312.89 88888.00 2001-06-01 23:52:30.949 152 15744.59 587.93 57312.89 88888.00 2001-06-01 23:52:31.949 152 15744.85 587.93 57313.14 88888.00 2001-06-01 23:52:32.949 152 15744.98 587.93 57312.89 88888.00 2001-06-01 23:52:33.949 152 15744.59 588.55 57312.89 88888.00 2001-06-01 23:52:34.949 152 15745.11 587.93 57312.65 88888.00 2001-06-01 23:52:35.949 152 15744.72 588.06 57312.77 88888.00 2001-06-01 23:52:36.949 152 15744.98 588.43 57312.65 88888.00 2001-06-01 23:52:37.949 152 15744.85 588.55 57312.89 88888.00 2001-06-01 23:52:38.949 152 15745.24 587.69 57312.77 88888.00 2001-06-01 23:52:39.949 152 15745.37 588.31 57313.02 88888.00 2001-06-01 23:52:40.949 152 15745.11 588.80 57313.50 88888.00 2001-06-01 23:52:41.949 152 15744.46 587.93 57313.14 88888.00 2001-06-01 23:52:42.949 152 15744.98 588.31 57313.38 88888.00 2001-06-01 23:52:43.949 152 15744.59 588.06 57313.26 88888.00 2001-06-01 23:52:44.949 152 15744.59 588.06 57313.75 88888.00 2001-06-01 23:52:45.949 152 15744.72 587.81 57314.11 88888.00 2001-06-01 23:52:46.949 152 15745.63 587.93 57313.50 88888.00 2001-06-01 23:52:47.949 152 15744.72 587.81 57313.38 88888.00 2001-06-01 23:52:48.949 152 15745.11 588.18 57313.26 88888.00 2001-06-01 23:52:49.949 152 15745.89 588.06 57313.50 88888.00 2001-06-01 23:52:50.949 152 15745.11 587.93 57313.02 88888.00 2001-06-01 23:52:51.949 152 15744.98 587.44 57312.77 88888.00 2001-06-01 23:52:52.949 152 15745.24 587.93 57313.62 88888.00 2001-06-01 23:52:53.949 152 15745.89 588.06 57313.50 88888.00 2001-06-01 23:52:54.949 152 15745.63 588.43 57314.11 88888.00 2001-06-01 23:52:55.949 152 15745.76 588.06 57313.50 88888.00 2001-06-01 23:52:56.949 152 15745.63 587.93 57313.38 88888.00 2001-06-01 23:52:57.949 152 15745.89 588.06 57314.11 88888.00 2001-06-01 23:52:58.949 152 15745.63 588.18 57313.87 88888.00 2001-06-01 23:52:59.949 152 15746.28 588.31 57314.24 88888.00 2001-06-01 23:53:00.949 152 15745.89 588.06 57313.50 88888.00 2001-06-01 23:53:01.949 152 15746.02 588.06 57313.50 88888.00 2001-06-01 23:53:02.949 152 15745.37 588.18 57313.99 88888.00 2001-06-01 23:53:03.949 152 15745.37 587.69 57313.87 88888.00 2001-06-01 23:53:04.949 152 15745.76 587.93 57313.87 88888.00 2001-06-01 23:53:05.949 152 15746.15 587.93 57313.99 88888.00 2001-06-01 23:53:06.949 152 15745.89 588.06 57313.75 88888.00 2001-06-01 23:53:07.949 152 15745.63 588.68 57313.62 88888.00 2001-06-01 23:53:08.949 152 15745.63 588.31 57313.75 88888.00 2001-06-01 23:53:09.949 152 15746.02 588.43 57313.87 88888.00 2001-06-01 23:53:10.949 152 15745.89 587.93 57313.87 88888.00 2001-06-01 23:53:11.949 152 15746.02 587.31 57314.24 88888.00 2001-06-01 23:53:12.949 152 15746.41 587.69 57313.99 88888.00 2001-06-01 23:53:13.949 152 15746.15 587.69 57313.50 88888.00 2001-06-01 23:53:14.949 152 15745.63 587.69 57314.61 88888.00 2001-06-01 23:53:15.949 152 15745.76 587.81 57314.97 88888.00 2001-06-01 23:53:16.949 152 15745.89 587.93 57313.87 88888.00 2001-06-01 23:53:17.949 152 15746.41 587.81 57313.87 88888.00 2001-06-01 23:53:18.949 152 15745.50 587.56 57314.11 88888.00 2001-06-01 23:53:19.949 152 15746.28 588.06 57313.87 88888.00 2001-06-01 23:53:20.949 152 15746.41 588.18 57314.61 88888.00 2001-06-01 23:53:21.949 152 15745.89 588.43 57314.61 88888.00 2001-06-01 23:53:22.949 152 15746.15 588.43 57313.87 88888.00 2001-06-01 23:53:23.949 152 15745.76 588.31 57314.73 88888.00 2001-06-01 23:53:24.949 152 15745.37 587.81 57314.11 88888.00 2001-06-01 23:53:25.949 152 15745.63 587.69 57313.75 88888.00 2001-06-01 23:53:26.949 152 15745.63 588.31 57314.48 88888.00 2001-06-01 23:53:27.949 152 15744.98 588.18 57313.87 88888.00 2001-06-01 23:53:28.949 152 15745.50 587.19 57313.87 88888.00 2001-06-01 23:53:29.949 152 15744.85 587.93 57313.50 88888.00 2001-06-01 23:53:30.949 152 15744.72 586.94 57313.99 88888.00 2001-06-01 23:53:31.949 152 15744.72 587.19 57314.11 88888.00 2001-06-01 23:53:32.949 152 15744.33 586.45 57314.11 88888.00 2001-06-01 23:53:33.949 152 15744.20 587.44 57314.36 88888.00 2001-06-01 23:53:34.949 152 15745.11 586.70 57314.97 88888.00 2001-06-01 23:53:35.949 152 15744.72 587.19 57314.11 88888.00 2001-06-01 23:53:36.949 152 15743.94 587.07 57314.11 88888.00 2001-06-01 23:53:37.949 152 15744.59 586.45 57313.87 88888.00 2001-06-01 23:53:38.949 152 15744.46 585.95 57313.99 88888.00 2001-06-01 23:53:39.949 152 15743.94 585.95 57313.75 88888.00 2001-06-01 23:53:40.949 152 15744.20 585.95 57313.99 88888.00 2001-06-01 23:53:41.949 152 15744.20 586.08 57313.75 88888.00 2001-06-01 23:53:42.949 152 15743.68 586.20 57314.11 88888.00 2001-06-01 23:53:43.949 152 15743.03 586.32 57314.24 88888.00 2001-06-01 23:53:44.949 152 15743.42 586.45 57313.26 88888.00 2001-06-01 23:53:45.949 152 15743.29 585.83 57313.99 88888.00 2001-06-01 23:53:46.949 152 15743.81 586.32 57314.48 88888.00 2001-06-01 23:53:47.949 152 15743.16 586.32 57313.62 88888.00 2001-06-01 23:53:48.949 152 15743.55 585.58 57313.62 88888.00 2001-06-01 23:53:49.949 152 15743.55 585.83 57313.87 88888.00 2001-06-01 23:53:50.949 152 15742.77 585.83 57314.11 88888.00 2001-06-01 23:53:51.949 152 15743.16 585.21 57314.11 88888.00 2001-06-01 23:53:52.949 152 15743.94 586.08 57314.11 88888.00 2001-06-01 23:53:53.949 152 15743.68 585.58 57313.87 88888.00 2001-06-01 23:53:54.949 152 15743.55 585.95 57313.75 88888.00 2001-06-01 23:53:55.949 152 15743.42 584.96 57314.11 88888.00 2001-06-01 23:53:56.949 152 15743.68 585.70 57313.62 88888.00 2001-06-01 23:53:57.949 152 15743.16 585.33 57313.75 88888.00 2001-06-01 23:53:58.949 152 15742.51 585.46 57313.62 88888.00 2001-06-01 23:53:59.949 152 15743.16 585.83 57313.87 88888.00 2001-06-01 23:54:00.949 152 15742.90 585.58 57313.50 88888.00 2001-06-01 23:54:01.949 152 15743.16 585.58 57313.02 88888.00 2001-06-01 23:54:02.949 152 15742.12 584.59 57313.02 88888.00 2001-06-01 23:54:03.949 152 15741.73 585.46 57313.02 88888.00 2001-06-01 23:54:04.949 152 15741.47 585.58 57313.14 88888.00 2001-06-01 23:54:05.949 152 15741.34 585.46 57312.89 88888.00 2001-06-01 23:54:06.949 152 15742.12 585.09 57313.02 88888.00 2001-06-01 23:54:07.949 152 15741.21 585.09 57313.26 88888.00 2001-06-01 23:54:08.949 152 15740.30 585.21 57313.02 88888.00 2001-06-01 23:54:09.949 152 15740.43 584.84 57313.02 88888.00 2001-06-01 23:54:10.949 152 15741.08 584.96 57313.02 88888.00 2001-06-01 23:54:11.949 152 15740.69 585.33 57312.52 88888.00 2001-06-01 23:54:12.949 152 15740.30 584.34 57312.52 88888.00 2001-06-01 23:54:13.949 152 15739.91 584.59 57313.02 88888.00 2001-06-01 23:54:14.949 152 15740.30 584.47 57312.65 88888.00 2001-06-01 23:54:15.949 152 15740.56 585.21 57312.52 88888.00 2001-06-01 23:54:16.949 152 15740.17 585.21 57312.28 88888.00 2001-06-01 23:54:17.949 152 15740.17 584.84 57312.89 88888.00 2001-06-01 23:54:18.949 152 15740.30 584.34 57312.28 88888.00 2001-06-01 23:54:19.949 152 15740.43 584.59 57312.65 88888.00 2001-06-01 23:54:20.949 152 15740.30 584.71 57312.04 88888.00 2001-06-01 23:54:21.949 152 15739.78 585.09 57311.67 88888.00 2001-06-01 23:54:22.949 152 15740.56 584.84 57312.16 88888.00 2001-06-01 23:54:23.949 152 15739.91 584.59 57312.52 88888.00 2001-06-01 23:54:24.949 152 15740.30 584.47 57312.65 88888.00 2001-06-01 23:54:25.949 152 15739.91 584.96 57312.52 88888.00 2001-06-01 23:54:26.949 152 15739.78 584.09 57312.04 88888.00 2001-06-01 23:54:27.949 152 15739.78 584.34 57312.40 88888.00 2001-06-01 23:54:28.949 152 15739.78 584.59 57312.04 88888.00 2001-06-01 23:54:29.949 152 15739.65 584.09 57312.28 88888.00 2001-06-01 23:54:30.949 152 15740.43 583.85 57312.52 88888.00 2001-06-01 23:54:31.949 152 15739.39 584.34 57312.40 88888.00 2001-06-01 23:54:32.949 152 15738.61 583.97 57312.04 88888.00 2001-06-01 23:54:33.949 152 15739.00 584.84 57312.04 88888.00 2001-06-01 23:54:34.949 152 15738.09 584.34 57312.04 88888.00 2001-06-01 23:54:35.949 152 15738.22 583.97 57311.18 88888.00 2001-06-01 23:54:36.949 152 15738.09 584.22 57311.91 88888.00 2001-06-01 23:54:37.949 152 15737.45 583.60 57311.91 88888.00 2001-06-01 23:54:38.949 152 15737.96 583.97 57312.40 88888.00 2001-06-01 23:54:39.949 152 15737.19 583.97 57311.43 88888.00 2001-06-01 23:54:40.949 152 15737.45 583.10 57312.16 88888.00 2001-06-01 23:54:41.949 152 15737.06 583.85 57311.18 88888.00 2001-06-01 23:54:42.949 152 15737.58 583.97 57311.43 88888.00 2001-06-01 23:54:43.949 152 15736.93 583.48 57311.55 88888.00 2001-06-01 23:54:44.949 152 15736.67 583.10 57311.30 88888.00 2001-06-01 23:54:45.949 152 15737.45 583.60 57311.06 88888.00 2001-06-01 23:54:46.949 152 15737.19 583.60 57311.79 88888.00 2001-06-01 23:54:47.949 152 15736.93 583.23 57311.43 88888.00 2001-06-01 23:54:48.949 152 15737.06 583.97 57310.94 88888.00 2001-06-01 23:54:49.949 152 15737.32 583.60 57311.06 88888.00 2001-06-01 23:54:50.949 152 15737.06 583.97 57311.30 88888.00 2001-06-01 23:54:51.949 152 15737.45 583.23 57310.94 88888.00 2001-06-01 23:54:52.949 152 15737.45 583.48 57311.06 88888.00 2001-06-01 23:54:53.949 152 15737.71 583.48 57311.18 88888.00 2001-06-01 23:54:54.949 152 15737.83 583.48 57310.81 88888.00 2001-06-01 23:54:55.949 152 15737.96 583.35 57310.94 88888.00 2001-06-01 23:54:56.949 152 15736.93 583.97 57310.69 88888.00 2001-06-01 23:54:57.949 152 15737.19 583.97 57310.94 88888.00 2001-06-01 23:54:58.949 152 15736.93 583.85 57310.94 88888.00 2001-06-01 23:54:59.949 152 15736.80 583.97 57310.94 88888.00 2001-06-01 23:55:00.949 152 15736.15 583.97 57310.81 88888.00 2001-06-01 23:55:01.949 152 15736.15 583.48 57310.20 88888.00 2001-06-01 23:55:02.949 152 15736.15 583.85 57310.81 88888.00 2001-06-01 23:55:03.949 152 15735.24 583.85 57310.69 88888.00 2001-06-01 23:55:04.949 152 15734.72 583.10 57310.57 88888.00 2001-06-01 23:55:05.949 152 15735.50 583.60 57310.32 88888.00 2001-06-01 23:55:06.949 152 15735.63 583.10 57310.57 88888.00 2001-06-01 23:55:07.949 152 15735.50 583.72 57310.20 88888.00 2001-06-01 23:55:08.949 152 15734.20 583.60 57309.84 88888.00 2001-06-01 23:55:09.949 152 15734.20 582.73 57310.20 88888.00 2001-06-01 23:55:10.949 152 15734.59 582.36 57309.84 88888.00 2001-06-01 23:55:11.949 152 15733.55 583.35 57310.32 88888.00 2001-06-01 23:55:12.949 152 15733.55 582.98 57310.32 88888.00 2001-06-01 23:55:13.949 152 15733.55 582.61 57309.84 88888.00 2001-06-01 23:55:14.949 152 15733.03 582.73 57310.20 88888.00 2001-06-01 23:55:15.949 152 15733.03 583.72 57309.84 88888.00 2001-06-01 23:55:16.949 152 15732.90 583.35 57309.71 88888.00 2001-06-01 23:55:17.949 152 15732.51 583.35 57309.71 88888.00 2001-06-01 23:55:18.949 152 15732.51 583.10 57309.84 88888.00 2001-06-01 23:55:19.949 152 15732.64 582.73 57310.20 88888.00 2001-06-01 23:55:20.949 152 15732.77 582.86 57309.84 88888.00 2001-06-01 23:55:21.949 152 15731.73 582.24 57308.73 88888.00 2001-06-01 23:55:22.949 152 15732.77 582.48 57309.47 88888.00 2001-06-01 23:55:23.949 152 15732.25 582.36 57309.71 88888.00 2001-06-01 23:55:24.949 152 15732.77 583.10 57308.86 88888.00 2001-06-01 23:55:25.949 152 15732.51 582.24 57308.86 88888.00 2001-06-01 23:55:26.949 152 15732.64 582.73 57309.22 88888.00 2001-06-01 23:55:27.949 152 15732.90 582.86 57309.35 88888.00 2001-06-01 23:55:28.949 152 15731.47 582.86 57309.71 88888.00 2001-06-01 23:55:29.949 152 15731.86 582.61 57308.61 88888.00 2001-06-01 23:55:30.949 152 15731.08 582.73 57308.73 88888.00 2001-06-01 23:55:31.949 152 15731.21 581.87 57309.10 88888.00 2001-06-01 23:55:32.949 152 15730.69 582.61 57308.86 88888.00 2001-06-01 23:55:33.949 152 15730.82 582.24 57308.49 88888.00 2001-06-01 23:55:34.949 152 15729.91 582.98 57308.61 88888.00 2001-06-01 23:55:35.949 152 15729.91 582.36 57308.73 88888.00 2001-06-01 23:55:36.949 152 15729.65 582.11 57308.49 88888.00 2001-06-01 23:55:37.949 152 15729.65 581.49 57308.00 88888.00 2001-06-01 23:55:38.949 152 15729.39 582.48 57308.73 88888.00 2001-06-01 23:55:39.949 152 15729.00 581.99 57308.00 88888.00 2001-06-01 23:55:40.949 152 15728.48 582.36 57308.98 88888.00 2001-06-01 23:55:41.949 152 15728.87 582.11 57308.37 88888.00 2001-06-01 23:55:42.949 152 15728.61 582.61 57308.25 88888.00 2001-06-01 23:55:43.949 152 15727.57 581.87 57308.61 88888.00 2001-06-01 23:55:44.949 152 15727.83 582.11 57308.49 88888.00 2001-06-01 23:55:45.949 152 15727.44 582.36 57307.76 88888.00 2001-06-01 23:55:46.949 152 15727.05 582.86 57307.51 88888.00 2001-06-01 23:55:47.949 152 15726.27 581.99 57307.63 88888.00 2001-06-01 23:55:48.949 152 15726.92 582.61 57308.37 88888.00 2001-06-01 23:55:49.949 152 15726.14 582.73 57307.27 88888.00 2001-06-01 23:55:50.949 152 15726.66 582.48 57307.76 88888.00 2001-06-01 23:55:51.949 152 15726.79 582.24 57307.51 88888.00 2001-06-01 23:55:52.949 152 15725.88 582.36 57308.12 88888.00 2001-06-01 23:55:53.949 152 15726.66 582.61 57306.90 88888.00 2001-06-01 23:55:54.949 152 15726.53 582.48 57307.63 88888.00 2001-06-01 23:55:55.949 152 15726.40 582.86 57307.14 88888.00 2001-06-01 23:55:56.949 152 15726.79 582.86 57306.66 88888.00 2001-06-01 23:55:57.949 152 15726.92 582.86 57306.66 88888.00 2001-06-01 23:55:58.949 152 15726.92 583.72 57307.27 88888.00 2001-06-01 23:55:59.949 152 15727.44 583.60 57306.78 88888.00 2001-06-01 23:56:00.949 152 15727.44 584.47 57306.66 88888.00 2001-06-01 23:56:01.949 152 15726.92 583.97 57306.29 88888.00 2001-06-01 23:56:02.949 152 15728.22 583.85 57305.80 88888.00 2001-06-01 23:56:03.949 152 15728.09 584.59 57305.92 88888.00 2001-06-01 23:56:04.949 152 15728.22 583.85 57306.17 88888.00 2001-06-01 23:56:05.949 152 15728.87 584.22 57305.92 88888.00 2001-06-01 23:56:06.949 152 15729.26 584.09 57306.54 88888.00 2001-06-01 23:56:07.949 152 15729.78 584.59 57306.66 88888.00 2001-06-01 23:56:08.949 152 15730.30 584.59 57306.29 88888.00 2001-06-01 23:56:09.949 152 15730.56 584.47 57306.17 88888.00 2001-06-01 23:56:10.949 152 15730.82 585.46 57307.14 88888.00 2001-06-01 23:56:11.949 152 15731.73 584.96 57306.17 88888.00 2001-06-01 23:56:12.949 152 15731.86 585.46 57306.41 88888.00 2001-06-01 23:56:13.949 152 15732.38 585.83 57305.55 88888.00 2001-06-01 23:56:14.949 152 15733.55 585.21 57306.29 88888.00 2001-06-01 23:56:15.949 152 15733.68 585.58 57306.05 88888.00 2001-06-01 23:56:16.949 152 15734.72 586.45 57306.29 88888.00 2001-06-01 23:56:17.949 152 15734.46 586.08 57306.54 88888.00 2001-06-01 23:56:18.949 152 15735.50 586.70 57306.41 88888.00 2001-06-01 23:56:19.949 152 15735.63 586.82 57306.41 88888.00 2001-06-01 23:56:20.949 152 15737.19 587.56 57306.41 88888.00 2001-06-01 23:56:21.949 152 15737.19 587.56 57305.68 88888.00 2001-06-01 23:56:22.949 152 15737.58 587.69 57305.55 88888.00 2001-06-01 23:56:23.949 152 15737.96 588.43 57306.41 88888.00 2001-06-01 23:56:24.949 152 15738.48 588.43 57306.54 88888.00 2001-06-01 23:56:25.949 152 15738.74 589.42 57306.17 88888.00 2001-06-01 23:56:26.949 152 15739.13 589.42 57306.41 88888.00 2001-06-01 23:56:27.949 152 15739.52 589.17 57306.17 88888.00 2001-06-01 23:56:28.949 152 15739.91 589.42 57306.90 88888.00 2001-06-01 23:56:29.949 152 15740.43 589.42 57306.54 88888.00 2001-06-01 23:56:30.949 152 15740.56 590.29 57307.02 88888.00 2001-06-01 23:56:31.949 152 15741.34 589.92 57306.29 88888.00 2001-06-01 23:56:32.949 152 15741.86 590.04 57306.41 88888.00 2001-06-01 23:56:33.949 152 15741.47 589.79 57307.27 88888.00 2001-06-01 23:56:34.949 152 15742.51 589.54 57307.02 88888.00 2001-06-01 23:56:35.949 152 15742.51 590.66 57307.76 88888.00 2001-06-01 23:56:36.949 152 15742.77 589.67 57307.51 88888.00 2001-06-01 23:56:37.949 152 15742.77 590.41 57307.39 88888.00 2001-06-01 23:56:38.949 152 15743.29 590.41 57307.63 88888.00 2001-06-01 23:56:39.949 152 15743.94 590.29 57307.39 88888.00 2001-06-01 23:56:40.949 152 15743.81 590.66 57308.37 88888.00 2001-06-01 23:56:41.949 152 15744.72 589.42 57308.61 88888.00 2001-06-01 23:56:42.949 152 15744.85 590.41 57308.12 88888.00 2001-06-01 23:56:43.949 152 15745.76 590.41 57308.37 88888.00 2001-06-01 23:56:44.949 152 15744.98 589.92 57308.61 88888.00 2001-06-01 23:56:45.949 152 15745.24 590.78 57308.49 88888.00 2001-06-01 23:56:46.949 152 15744.98 590.53 57308.86 88888.00 2001-06-01 23:56:47.949 152 15744.98 590.78 57308.61 88888.00 2001-06-01 23:56:48.949 152 15745.37 590.16 57308.86 88888.00 2001-06-01 23:56:49.949 152 15745.11 590.29 57309.10 88888.00 2001-06-01 23:56:50.949 152 15745.24 589.92 57309.22 88888.00 2001-06-01 23:56:51.949 152 15745.89 590.41 57309.10 88888.00 2001-06-01 23:56:52.949 152 15746.15 589.92 57310.08 88888.00 2001-06-01 23:56:53.949 152 15745.89 590.53 57310.20 88888.00 2001-06-01 23:56:54.949 152 15746.02 589.67 57310.08 88888.00 2001-06-01 23:56:55.949 152 15746.15 589.30 57309.96 88888.00 2001-06-01 23:56:56.949 152 15745.63 588.68 57309.96 88888.00 2001-06-01 23:56:57.949 152 15745.89 589.05 57309.96 88888.00 2001-06-01 23:56:58.949 152 15745.76 588.43 57310.20 88888.00 2001-06-01 23:56:59.949 152 15745.63 587.93 57310.69 88888.00 2001-06-01 23:57:00.949 152 15746.15 587.56 57310.69 88888.00 2001-06-01 23:57:01.949 152 15746.02 587.81 57311.06 88888.00 2001-06-01 23:57:02.949 152 15745.76 587.81 57310.57 88888.00 2001-06-01 23:57:03.949 152 15746.02 587.31 57311.43 88888.00 2001-06-01 23:57:04.949 152 15746.15 586.94 57311.67 88888.00 2001-06-01 23:57:05.949 152 15745.76 586.94 57311.30 88888.00 2001-06-01 23:57:06.949 152 15746.02 586.57 57311.67 88888.00 2001-06-01 23:57:07.949 152 15746.02 586.20 57311.67 88888.00 2001-06-01 23:57:08.949 152 15746.41 586.70 57311.30 88888.00 2001-06-01 23:57:09.949 152 15746.28 586.70 57311.43 88888.00 2001-06-01 23:57:10.949 152 15746.15 586.82 57311.67 88888.00 2001-06-01 23:57:11.949 152 15746.15 586.70 57311.67 88888.00 2001-06-01 23:57:12.949 152 15746.80 586.32 57311.55 88888.00 2001-06-01 23:57:13.949 152 15745.89 586.08 57312.04 88888.00 2001-06-01 23:57:14.949 152 15746.41 586.32 57312.40 88888.00 2001-06-01 23:57:15.949 152 15746.15 586.08 57312.28 88888.00 2001-06-01 23:57:16.949 152 15745.76 586.20 57312.16 88888.00 2001-06-01 23:57:17.949 152 15746.28 585.46 57312.04 88888.00 2001-06-01 23:57:18.949 152 15746.15 585.83 57311.67 88888.00 2001-06-01 23:57:19.949 152 15745.89 585.46 57312.65 88888.00 2001-06-01 23:57:20.949 152 15745.89 585.70 57312.52 88888.00 2001-06-01 23:57:21.949 152 15746.15 585.70 57312.28 88888.00 2001-06-01 23:57:22.949 152 15745.89 585.46 57313.38 88888.00 2001-06-01 23:57:23.949 152 15746.15 585.09 57313.26 88888.00 2001-06-01 23:57:24.949 152 15746.54 585.09 57313.38 88888.00 2001-06-01 23:57:25.949 152 15746.02 585.33 57312.28 88888.00 2001-06-01 23:57:26.949 152 15745.89 585.58 57312.52 88888.00 2001-06-01 23:57:27.949 152 15746.02 585.33 57312.77 88888.00 2001-06-01 23:57:28.949 152 15746.28 584.96 57313.38 88888.00 2001-06-01 23:57:29.949 152 15746.54 585.21 57312.40 88888.00 2001-06-01 23:57:30.949 152 15746.67 585.33 57312.16 88888.00 2001-06-01 23:57:31.949 152 15745.76 584.71 57312.89 88888.00 2001-06-01 23:57:32.949 152 15746.54 584.96 57312.89 88888.00 2001-06-01 23:57:33.949 152 15746.28 584.84 57313.26 88888.00 2001-06-01 23:57:34.949 152 15745.89 585.21 57313.02 88888.00 2001-06-01 23:57:35.949 152 15746.54 585.58 57313.50 88888.00 2001-06-01 23:57:36.949 152 15746.67 584.96 57312.77 88888.00 2001-06-01 23:57:37.949 152 15746.28 585.46 57313.50 88888.00 2001-06-01 23:57:38.949 152 15746.80 585.09 57313.50 88888.00 2001-06-01 23:57:39.949 152 15747.06 585.33 57313.14 88888.00 2001-06-01 23:57:40.949 152 15747.32 584.84 57313.26 88888.00 2001-06-01 23:57:41.949 152 15747.71 585.46 57313.38 88888.00 2001-06-01 23:57:42.949 152 15746.93 584.71 57313.38 88888.00 2001-06-01 23:57:43.949 152 15747.19 586.32 57313.38 88888.00 2001-06-01 23:57:44.949 152 15747.45 585.58 57313.26 88888.00 2001-06-01 23:57:45.949 152 15746.54 585.58 57314.11 88888.00 2001-06-01 23:57:46.949 152 15746.93 585.95 57313.26 88888.00 2001-06-01 23:57:47.949 152 15746.02 586.32 57313.38 88888.00 2001-06-01 23:57:48.949 152 15746.93 585.83 57313.14 88888.00 2001-06-01 23:57:49.949 152 15747.19 586.20 57313.62 88888.00 2001-06-01 23:57:50.949 152 15746.67 585.95 57313.87 88888.00 2001-06-01 23:57:51.949 152 15746.02 586.20 57313.14 88888.00 2001-06-01 23:57:52.949 152 15746.15 586.08 57313.75 88888.00 2001-06-01 23:57:53.949 152 15746.15 585.83 57313.02 88888.00 2001-06-01 23:57:54.949 152 15746.02 585.58 57313.38 88888.00 2001-06-01 23:57:55.949 152 15746.02 585.95 57313.62 88888.00 2001-06-01 23:57:56.949 152 15746.02 586.08 57313.26 88888.00 2001-06-01 23:57:57.949 152 15745.76 585.21 57313.02 88888.00 2001-06-01 23:57:58.949 152 15746.41 586.32 57313.14 88888.00 2001-06-01 23:57:59.949 152 15746.15 585.83 57312.65 88888.00 2001-06-01 23:58:00.949 152 15746.28 585.58 57313.50 88888.00 2001-06-01 23:58:01.949 152 15746.28 585.58 57313.26 88888.00 2001-06-01 23:58:02.949 152 15745.89 585.95 57313.14 88888.00 2001-06-01 23:58:03.949 152 15745.37 585.83 57312.77 88888.00 2001-06-01 23:58:04.949 152 15745.37 586.20 57312.65 88888.00 2001-06-01 23:58:05.949 152 15746.02 586.45 57312.77 88888.00 2001-06-01 23:58:06.949 152 15745.50 586.57 57312.40 88888.00 2001-06-01 23:58:07.949 152 15745.63 586.32 57312.77 88888.00 2001-06-01 23:58:08.949 152 15745.11 586.57 57312.65 88888.00 2001-06-01 23:58:09.949 152 15745.11 586.20 57311.79 88888.00 2001-06-01 23:58:10.949 152 15745.24 586.82 57312.52 88888.00 2001-06-01 23:58:11.949 152 15744.85 586.70 57311.91 88888.00 2001-06-01 23:58:12.949 152 15744.98 586.70 57312.28 88888.00 2001-06-01 23:58:13.949 152 15744.33 585.95 57312.28 88888.00 2001-06-01 23:58:14.949 152 15744.07 586.20 57312.16 88888.00 2001-06-01 23:58:15.949 152 15744.85 585.95 57312.04 88888.00 2001-06-01 23:58:16.949 152 15744.33 585.21 57312.16 88888.00 2001-06-01 23:58:17.949 152 15743.94 586.08 57312.28 88888.00 2001-06-01 23:58:18.949 152 15743.55 585.70 57312.04 88888.00 2001-06-01 23:58:19.949 152 15742.77 585.21 57312.52 88888.00 2001-06-01 23:58:20.949 152 15743.29 586.08 57311.91 88888.00 2001-06-01 23:58:21.949 152 15743.94 585.33 57311.79 88888.00 2001-06-01 23:58:22.949 152 15743.29 585.46 57312.28 88888.00 2001-06-01 23:58:23.949 152 15742.64 585.21 57312.40 88888.00 2001-06-01 23:58:24.949 152 15743.03 584.96 57312.16 88888.00 2001-06-01 23:58:25.949 152 15742.77 584.71 57312.52 88888.00 2001-06-01 23:58:26.949 152 15742.64 584.84 57312.28 88888.00 2001-06-01 23:58:27.949 152 15742.25 585.09 57312.40 88888.00 2001-06-01 23:58:28.949 152 15742.51 583.97 57312.40 88888.00 2001-06-01 23:58:29.949 152 15742.38 584.34 57311.43 88888.00 2001-06-01 23:58:30.949 152 15742.38 584.71 57311.91 88888.00 2001-06-01 23:58:31.949 152 15742.38 584.34 57311.30 88888.00 2001-06-01 23:58:32.949 152 15742.38 584.59 57311.67 88888.00 2001-06-01 23:58:33.949 152 15741.86 584.22 57311.55 88888.00 2001-06-01 23:58:34.949 152 15742.12 584.96 57311.67 88888.00 2001-06-01 23:58:35.949 152 15742.25 584.09 57311.67 88888.00 2001-06-01 23:58:36.949 152 15742.77 584.09 57311.91 88888.00 2001-06-01 23:58:37.949 152 15742.90 584.84 57311.79 88888.00 2001-06-01 23:58:38.949 152 15742.38 585.09 57311.43 88888.00 2001-06-01 23:58:39.949 152 15742.51 584.84 57311.30 88888.00 2001-06-01 23:58:40.949 152 15741.86 584.47 57311.67 88888.00 2001-06-01 23:58:41.949 152 15741.86 585.21 57311.30 88888.00 2001-06-01 23:58:42.949 152 15741.73 585.09 57310.57 88888.00 2001-06-01 23:58:43.949 152 15741.47 584.34 57311.55 88888.00 2001-06-01 23:58:44.949 152 15741.47 584.71 57310.45 88888.00 2001-06-01 23:58:45.949 152 15741.47 585.09 57311.30 88888.00 2001-06-01 23:58:46.949 152 15741.60 584.59 57311.67 88888.00 2001-06-01 23:58:47.949 152 15742.12 584.59 57310.94 88888.00 2001-06-01 23:58:48.949 152 15741.73 583.97 57311.43 88888.00 2001-06-01 23:58:49.949 152 15741.34 584.09 57311.67 88888.00 2001-06-01 23:58:50.949 152 15741.60 584.71 57311.30 88888.00 2001-06-01 23:58:51.949 152 15741.73 584.59 57311.67 88888.00 2001-06-01 23:58:52.949 152 15741.99 585.21 57311.06 88888.00 2001-06-01 23:58:53.949 152 15741.86 585.21 57311.67 88888.00 2001-06-01 23:58:54.949 152 15742.12 584.59 57312.04 88888.00 2001-06-01 23:58:55.949 152 15742.12 584.22 57311.18 88888.00 2001-06-01 23:58:56.949 152 15742.25 584.47 57311.43 88888.00 2001-06-01 23:58:57.949 152 15741.99 583.97 57311.30 88888.00 2001-06-01 23:58:58.949 152 15741.86 584.09 57311.30 88888.00 2001-06-01 23:58:59.949 152 15742.25 583.97 57311.67 88888.00 2001-06-01 23:59:00.949 152 15743.16 584.34 57311.18 88888.00 2001-06-01 23:59:01.949 152 15741.60 584.47 57311.30 88888.00 2001-06-01 23:59:02.949 152 15742.51 585.09 57311.43 88888.00 2001-06-01 23:59:03.949 152 15742.12 584.47 57311.43 88888.00 2001-06-01 23:59:04.949 152 15742.90 585.21 57311.43 88888.00 2001-06-01 23:59:05.949 152 15742.77 584.71 57311.30 88888.00 2001-06-01 23:59:06.949 152 15742.38 585.70 57310.57 88888.00 2001-06-01 23:59:07.949 152 15743.16 585.95 57310.81 88888.00 2001-06-01 23:59:08.949 152 15743.55 585.95 57311.06 88888.00 2001-06-01 23:59:09.949 152 15742.90 585.95 57310.94 88888.00 2001-06-01 23:59:10.949 152 15742.77 586.08 57311.55 88888.00 2001-06-01 23:59:11.949 152 15742.51 586.32 57311.67 88888.00 2001-06-01 23:59:12.949 152 15742.64 585.95 57310.81 88888.00 2001-06-01 23:59:13.949 152 15743.03 585.46 57311.18 88888.00 2001-06-01 23:59:14.949 152 15743.03 586.32 57310.81 88888.00 2001-06-01 23:59:15.949 152 15741.99 585.70 57311.43 88888.00 2001-06-01 23:59:16.949 152 15743.03 585.58 57311.30 88888.00 2001-06-01 23:59:17.949 152 15743.03 585.95 57311.43 88888.00 2001-06-01 23:59:18.949 152 15743.55 585.58 57311.06 88888.00 2001-06-01 23:59:19.949 152 15743.94 585.46 57311.43 88888.00 2001-06-01 23:59:20.949 152 15744.07 585.21 57311.30 88888.00 2001-06-01 23:59:21.949 152 15744.07 585.21 57311.06 88888.00 2001-06-01 23:59:22.949 152 15744.72 585.58 57311.30 88888.00 2001-06-01 23:59:23.949 152 15744.46 585.33 57311.06 88888.00 2001-06-01 23:59:24.949 152 15745.63 585.83 57311.43 88888.00 2001-06-01 23:59:25.949 152 15744.85 585.70 57311.06 88888.00 2001-06-01 23:59:26.949 152 15745.11 585.83 57310.94 88888.00 2001-06-01 23:59:27.949 152 15745.11 586.20 57311.67 88888.00 2001-06-01 23:59:28.949 152 15745.50 586.20 57312.16 88888.00 2001-06-01 23:59:29.949 152 15745.89 585.83 57311.91 88888.00 2001-06-01 23:59:30.949 152 15745.89 586.45 57311.79 88888.00 2001-06-01 23:59:31.949 152 15745.89 585.83 57310.69 88888.00 2001-06-01 23:59:32.949 152 15745.89 586.32 57311.06 88888.00 2001-06-01 23:59:33.949 152 15746.54 586.94 57311.18 88888.00 2001-06-01 23:59:34.949 152 15746.28 586.57 57312.04 88888.00 2001-06-01 23:59:35.949 152 15747.06 586.20 57311.43 88888.00 2001-06-01 23:59:36.949 152 15746.93 586.57 57311.55 88888.00 2001-06-01 23:59:37.949 152 15747.06 586.94 57310.94 88888.00 2001-06-01 23:59:38.949 152 15746.93 586.45 57311.18 88888.00 2001-06-01 23:59:39.949 152 15747.84 587.19 57312.16 88888.00 2001-06-01 23:59:40.949 152 15747.45 586.08 57312.04 88888.00 2001-06-01 23:59:41.949 152 15746.80 586.32 57311.79 88888.00 2001-06-01 23:59:42.949 152 15746.54 586.82 57311.55 88888.00 2001-06-01 23:59:43.949 152 15746.80 586.70 57311.79 88888.00 2001-06-01 23:59:44.949 152 15747.06 585.95 57311.91 88888.00 2001-06-01 23:59:45.949 152 15746.02 585.95 57311.79 88888.00 2001-06-01 23:59:46.949 152 15746.02 585.58 57312.40 88888.00 2001-06-01 23:59:47.949 152 15745.76 585.95 57311.30 88888.00 2001-06-01 23:59:48.949 152 15745.50 585.83 57311.30 88888.00 2001-06-01 23:59:49.949 152 15746.15 585.95 57312.16 88888.00 2001-06-01 23:59:50.949 152 15745.89 585.58 57311.79 88888.00 2001-06-01 23:59:51.949 152 15745.50 585.83 57311.30 88888.00 2001-06-01 23:59:52.949 152 15746.15 585.58 57312.16 88888.00 2001-06-01 23:59:53.949 152 15746.15 585.46 57312.40 88888.00 2001-06-01 23:59:54.949 152 15745.76 585.58 57312.16 88888.00